{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79175,"rows_kept":79175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536028289,205.04,76108.66,0.0,-0.57255,2e-05,31.25838]
[1777536029724,205.04,76108.74,0.0,-0.57255,2e-05,31.25844]
[1777536033752,205.04,76099.83,0.0,-0.57277,2e-05,31.24875]
[1777536034758,205.04,76092.83,0.0,-0.57294,2e-05,31.24341]
[1777536039793,205.04,76085.39,0.0,-0.57312,2e-05,31.23774]
[1777536041810,205.04,76080.38,0.0,-0.57324,2e-05,31.23392]
[1777536046850,205.04,76078.89,0.0,-0.57328,2e-05,31.23278]
[1777536051884,205.04,76081.01,0.0,-0.57323,2e-05,31.2344]
[1777536056919,205.04,76078.18,0.0,-0.57329,2e-05,31.23223]
[1777536061957,205.04,76072.04,0.0,-0.57344,2e-05,31.22754]
[1777536066508,44.81,76017.4,0.0,-0.90825,5e-05,13.10749]
[1777536068510,44.44,76020.41,0.0,-0.90998,5e-05,12.92423]
[1777536070512,44.09,76022.87,0.0,-0.91167,5e-05,12.74418]
[1777536075517,43.26,76018.72,0.0,-0.91605,4e-05,12.26743]
[1777536078520,42.8,76018.1,0.0,-0.9184,4e-05,12.00804]
[1777536080522,42.51,76020.98,0.0,-0.91974,4e-05,11.8587]
[1777536082524,42.23,76023.19,0.0,-0.92106,4e-05,11.71139]
[1777536084526,41.97,76027.06,0.0,-0.92225,4e-05,11.57774]
[1777536085527,41.84,76032.19,0.0,-0.92269,4e-05,11.52908]
[1777536087529,41.58,76035.92,0.0,-0.92381,4e-05,11.40244]
[1777536089531,41.34,76041.6,0.0,-0.9248,4e-05,11.29062]
[1777536093536,40.88,76043.96,0.0,-0.92703,4e-05,11.0325]
[1777536097540,40.46,76050.76,0.0,-0.92889,4e-05,10.81822]
[1777536101544,40.07,76052.49,0.0,-0.93079,4e-05,10.5955]
[1777536105548,39.71,76041.59,0.0,-0.93305,4e-05,10.32533]
[1777536106549,39.63,76035.6,0.0,-0.93373,4e-05,10.24385]
[1777536108551,39.46,76028.18,0.0,-0.93486,4e-05,10.10692]
[1777536109552,39.38,76016.74,0.0,-0.93572,4e-05,10.00129]
[1777536111554,39.23,76009.42,0.0,-0.93679,4e-05,9.87067]
[1777536116559,38.86,76005.43,0.0,-0.93875,4e-05,9.63052]
[1777536121564,38.53,76005.47,0.0,-0.94037,4e-05,9.43037]
[1777536123566,38.41,76010.55,0.0,-0.94078,4e-05,9.38041]
[1777536124567,38.35,76016.94,0.0,-0.94083,4e-05,9.37544]
[1777536128571,38.12,76020.32,0.0,-0.94181,4e-05,9.25313]
[1777536133576,37.86,76016.12,0.0,-0.94324,4e-05,9.07335]
[1777536138492,37.63,76018.54,0.0,-0.94429,4e-05,8.94071]
[1777536143527,37.42,76015.58,0.0,-0.94544,4e-05,8.79528]
[1777536148561,37.23,76016.93,0.0,-0.94631,4e-05,8.68306]
[1777536153596,37.05,76012.58,0.0,-0.94733,4e-05,8.55176]
[1777536155599,36.99,76016.52,0.0,-0.9475,4e-05,8.53056]
[1777536161605,36.81,76017.81,0.0,-0.94831,4e-05,8.42544]
[1777536166610,36.67,76016.76,0.0,-0.94899,4e-05,8.33719]
[1777536171615,36.55,76012.63,0.0,-0.94971,4e-05,8.24224]
[1777536176620,36.44,76010.49,0.0,-0.95031,4e-05,8.16396]
[1777536178154,36.42,76010.77,0.0,-0.9504,4e-05,8.15249]
[1777536181625,36.34,76004.12,0.0,-0.951,4e-05,8.07224]
[1777536183627,36.31,76012.35,0.0,-0.95089,4e-05,8.08826]
[1777536188632,36.22,76014.95,0.0,-0.9512,4e-05,8.04708]
[1777536193637,36.14,76018.02,0.0,-0.95146,4e-05,8.01319]
[1777536198642,36.07,76018.72,0.0,-0.95177,3e-05,7.97273]
[1777536200645,36.05,76024.58,0.0,-0.95169,3e-05,7.98413]
[1777536201646,36.04,76030.08,0.0,-0.95155,4e-05,8.00223]
[1777536205649,35.99,76024.53,0.0,-0.95198,3e-05,7.94588]
[1777536210657,35.93,76023.89,0.0,-0.95226,3e-05,7.90852]
[1777536212659,35.91,76029.38,0.0,-0.95218,3e-05,7.91901]
[1777536213660,35.9,76034.93,0.0,-0.95203,3e-05,7.93906]
[1777536218665,35.86,76037.83,0.0,-0.95215,3e-05,7.9236]
[1777536223670,35.81,76032.89,0.0,-0.95252,3e-05,7.87407]
[1777536228675,35.78,76034.13,0.0,-0.95265,3e-05,7.85641]
[1777536233680,35.74,76036.06,0.0,-0.95274,3e-05,7.84441]
[1777536238688,35.71,76038.1,0.0,-0.95282,3e-05,7.83517]
[1777536240551,35.71,76038.14,0.0,-0.95284,3e-05,7.83181]
[1777536242692,35.69,76046.28,0.0,-0.95263,3e-05,7.86008]
[1777536245695,35.68,76054.39,0.0,-0.95242,3e-05,7.88892]
[1777536250638,35.66,76051.58,0.0,-0.95261,3e-05,7.86381]
[1777536250700,35.65,76060.16,0.0,-0.95233,3e-05,7.90167]
[1777536255709,35.63,76057.47,0.0,-0.95253,3e-05,7.87577]
[1777536259713,35.62,76063.25,0.0,-0.9524,3e-05,7.89366]
[1777536264718,35.6,76058.24,0.0,-0.95265,3e-05,7.85903]
[1777536269723,35.58,76058.63,0.0,-0.95271,3e-05,7.8511]
[1777536274728,35.57,76077.68,0.0,-0.95213,4e-05,7.93025]
[1777536275729,35.57,76085.63,0.0,-0.95186,4e-05,7.96657]
[1777536280734,35.55,76088.78,0.0,-0.95181,4e-05,7.97388]
[1777536285739,35.54,76088.63,0.0,-0.95186,4e-05,7.96622]
[1777536290744,35.53,76087.05,0.0,-0.95197,4e-05,7.9524]
[1777536294748,35.53,76092.09,0.0,-0.95182,4e-05,7.97197]
[1777536299753,35.52,76091.16,0.0,-0.95189,4e-05,7.96236]
[1777536305664,35.51,76090.85,0.0,-0.95195,4e-05,7.95537]
[1777536307678,35.51,76084.27,0.0,-0.95219,4e-05,7.92226]
[1777536310764,35.5,76089.54,0.0,-0.95202,4e-05,7.94506]
[1777536311707,35.5,76089.54,0.0,-0.95203,4e-05,7.9443]
[1777536312715,35.5,76095.31,0.0,-0.95183,4e-05,7.97117]
[1777536317748,35.5,76100.36,0.0,-0.95168,4e-05,7.99192]
[1777536318756,35.49,76112.8,0.0,-0.95124,4e-05,8.05112]
[1777536319763,35.49,76122.42,0.0,-0.9509,4e-05,8.09694]
[1777536320769,35.49,76124.25,0.0,-0.95084,4e-05,8.10518]
[1777536321521,35.49,76130.76,0.0,-0.95061,4e-05,8.13613]
[1777536326780,35.49,76135.03,0.0,-0.95048,4e-05,8.15343]
[1777536329783,35.48,76125.73,0.0,-0.95083,4e-05,8.10612]
[1777536334789,35.48,76123.31,0.0,-0.95096,4e-05,8.0883]
[1777536335790,35.48,76130.3,0.0,-0.95071,4e-05,8.12155]
[1777536339794,35.47,76135.59,0.0,-0.95054,4e-05,8.14473]
[1777536344799,35.47,76133.44,0.0,-0.95064,4e-05,8.13133]
[1777536349804,35.46,76134.88,0.0,-0.95061,4e-05,8.13556]
[1777536354809,35.46,76132.41,0.0,-0.95072,4e-05,8.12102]
[1777536359814,35.46,76121.73,0.0,-0.95112,4e-05,8.06684]
[1777536360815,35.46,76116.02,0.0,-0.95133,4e-05,8.03883]
[1777536362817,35.45,76121.84,0.0,-0.95113,4e-05,8.06603]
[1777536364819,35.45,76114.03,0.0,-0.95141,4e-05,8.02745]
[1777536365820,35.45,76101.88,0.0,-0.95185,4e-05,7.96861]
[1777536366821,35.45,76092.73,0.0,-0.95218,4e-05,7.92438]
[1777536367822,35.45,76087.02,0.0,-0.95238,4e-05,7.89667]
[1777536369824,35.45,76081.51,0.0,-0.95258,4e-05,7.86963]
[1777536374829,35.45,76085.01,0.0,-0.95247,4e-05,7.88448]
[1777536379834,35.44,76082.69,0.0,-0.95256,4e-05,7.87183]
[1777536384839,35.44,76083.89,0.0,-0.95253,4e-05,7.87612]
[1777536389845,35.44,76085.19,0.0,-0.9525,4e-05,7.88108]
[1777536395851,35.44,76082.82,0.0,-0.9526,4e-05,7.86591]
[1777536400856,35.43,76081.7,0.0,-0.95268,3e-05,7.85593]
[1777536405861,35.42,76081.71,0.0,-0.95275,3e-05,7.84686]
[1777536410866,35.4,76081.44,0.0,-0.95281,3e-05,7.8382]
[1777536415871,35.4,76074.26,0.0,-0.9531,3e-05,7.79924]
[1777536416872,35.4,76068.57,0.0,-0.9533,3e-05,7.77218]
[1777536419875,35.39,76074.34,0.0,-0.9531,3e-05,7.79833]
[1777536424883,35.39,76071.19,0.0,-0.95323,3e-05,7.7818]
[1777536429888,35.39,76070.85,0.0,-0.95324,3e-05,7.77952]
[1777536434893,35.39,76074.01,0.0,-0.95314,3e-05,7.79311]
[1777536439984,35.39,76070.98,0.0,-0.95325,3e-05,7.7782]
[1777536441986,35.39,76062.79,0.0,-0.95353,3e-05,7.7401]
[1777536443991,35.39,76056.65,0.0,-0.95373,3e-05,7.71311]
[1777536447995,35.4,76063.29,0.0,-0.95348,3e-05,7.74687]
[1777536453000,35.4,76059.39,0.0,-0.95362,3e-05,7.72781]
[1777536454001,35.4,76051.8,0.0,-0.95386,3e-05,7.69437]
[1777536460020,35.41,76052.48,0.0,-0.9538,3e-05,7.70293]
[1777536462022,35.41,76043.18,0.0,-0.9541,3e-05,7.66176]
[1777536467027,35.43,76043.95,0.0,-0.95402,3e-05,7.67213]
[1777536472032,35.44,76040.93,0.0,-0.95408,3e-05,7.66388]
[1777536476036,35.44,76046.62,0.0,-0.95385,3e-05,7.69478]
[1777536482042,35.45,76049.21,0.0,-0.95374,3e-05,7.71059]
[1777536486046,35.45,76041.25,0.0,-0.95399,3e-05,7.67646]
[1777536487047,35.46,76032.17,0.0,-0.95427,3e-05,7.63741]
[1777536492052,35.47,76031.14,0.0,-0.95424,3e-05,7.64142]
[1777536497057,35.49,76028.9,0.0,-0.95425,3e-05,7.63958]
[1777536503063,35.45,76026.59,0.0,-0.95449,3e-05,7.60754]
[1777536508069,35.36,76024.11,0.0,-0.95501,3e-05,7.53682]
[1777536513074,35.28,76022.18,0.0,-0.95544,3e-05,7.47769]
[1777536518079,35.22,76022.14,0.0,-0.95573,3e-05,7.43878]
[1777536523084,35.17,76021.94,0.0,-0.95597,3e-05,7.40639]
[1777536528089,35.13,76021.27,0.0,-0.95618,3e-05,7.37789]
[1777536532093,35.1,76027.59,0.0,-0.9561,3e-05,7.38896]
[1777536537098,35.07,76028.98,0.0,-0.9562,3e-05,7.37569]
[1777536542103,35.04,76031.02,0.0,-0.95625,3e-05,7.36858]
[1777536547108,35.02,76030.36,0.0,-0.95638,3e-05,7.3517]
[1777536552123,35.01,76024.32,0.0,-0.95664,3e-05,7.31535]
[1777536557128,34.99,76026.54,0.0,-0.95664,3e-05,7.31614]
[1777536559130,34.99,76033.6,0.0,-0.95643,3e-05,7.34521]
[1777536564135,34.97,76028.22,0.0,-0.95666,3e-05,7.313]
[1777536569140,34.97,76029.48,0.0,-0.95666,3e-05,7.31363]
[1777536572143,34.95,76037.71,0.0,-0.95649,3e-05,7.33665]
[1777536577148,34.94,76032.93,0.0,-0.95668,3e-05,7.31067]
[1777536582153,34.94,76027.55,0.0,-0.95687,3e-05,7.28419]
[1777536587158,34.94,76022.79,0.0,-0.95702,3e-05,7.26332]
[1777536590161,34.94,76028.0,0.0,-0.95684,3e-05,7.28745]
[1777536595166,34.94,76030.66,0.0,-0.95676,3e-05,7.29972]
[1777536599171,34.94,76036.2,0.0,-0.95658,3e-05,7.32453]
[1777536602174,34.93,76042.15,0.0,-0.9564,3e-05,7.34962]
[1777536607179,34.93,76045.94,0.0,-0.9563,3e-05,7.36292]
[1777536613185,34.92,76045.32,0.0,-0.95635,3e-05,7.35584]
[1777536615187,34.92,76039.64,0.0,-0.95655,3e-05,7.32884]
[1777536620193,34.92,76043.52,0.0,-0.95644,3e-05,7.34442]
[1777536623641,34.91,76048.05,0.0,-0.9563,3e-05,7.36311]
[1777536629203,34.91,76046.83,0.0,-0.95637,3e-05,7.35396]
[1777536634210,34.9,76043.85,0.0,-0.9565,3e-05,7.33549]
[1777536636211,34.9,76037.81,0.0,-0.9567,3e-05,7.30792]
[1777536638213,34.9,76043.2,0.0,-0.95652,3e-05,7.33244]
[1777536644219,34.9,76047.05,0.0,-0.9564,3e-05,7.34865]
[1777536650225,34.9,76044.49,0.0,-0.9565,3e-05,7.33477]
[1777536656231,34.9,76041.99,0.0,-0.95659,3e-05,7.32275]
[1777536661237,34.89,76053.1,0.0,-0.95623,3e-05,7.37259]
[1777536665241,34.89,76058.42,0.0,-0.95608,3e-05,7.39412]
[1777536671240,34.88,76053.58,0.0,-0.95627,3e-05,7.36691]
[1777536675251,34.88,76046.13,0.0,-0.95653,3e-05,7.33175]
[1777536680256,34.88,76042.35,0.0,-0.95664,3e-05,7.31537]
[1777536685261,34.88,76040.61,0.0,-0.95669,3e-05,7.3085]
[1777536691267,34.89,76041.2,0.0,-0.95668,3e-05,7.30985]
[1777536696273,34.89,76041.95,0.0,-0.95665,3e-05,7.31392]
[1777536701278,34.89,76042.38,0.0,-0.95663,3e-05,7.31622]
[1777536706283,34.89,76039.98,0.0,-0.95671,3e-05,7.30593]
[1777536711288,34.89,76036.72,0.0,-0.95681,3e-05,7.2922]
[1777536716293,34.89,76036.29,0.0,-0.95681,3e-05,7.29206]
[1777536721298,34.9,76033.74,0.0,-0.95688,3e-05,7.28211]
[1777536726303,34.9,76032.77,0.0,-0.95689,3e-05,7.27979]
[1777536731308,34.9,76029.93,0.0,-0.95697,3e-05,7.26928]
[1777536736313,34.91,76033.81,0.0,-0.95683,3e-05,7.28845]
[1777536737314,34.91,76028.03,0.0,-0.95702,3e-05,7.2624]
[1777536742320,34.91,76026.97,0.0,-0.95703,3e-05,7.26009]
[1777536747325,34.91,76026.44,0.0,-0.95704,3e-05,7.25967]
[1777536752330,34.92,76023.33,0.0,-0.95714,3e-05,7.24538]
[1777536757335,34.92,76019.82,0.0,-0.95723,3e-05,7.23247]
[1777536762340,34.93,76021.72,0.0,-0.95715,3e-05,7.24364]
[1777536767345,34.93,76022.45,0.0,-0.95711,3e-05,7.24858]
[1777536772350,34.93,76023.2,0.0,-0.95708,3e-05,7.25289]
[1777536778356,34.93,76016.96,0.0,-0.95727,3e-05,7.22595]
[1777536782360,34.94,76023.45,0.0,-0.95705,3e-05,7.25688]
[1777536787365,34.94,76022.14,0.0,-0.95709,3e-05,7.25136]
[1777536790368,34.94,76015.09,0.0,-0.95731,3e-05,7.22012]
[1777536796374,34.94,76014.73,0.0,-0.9573,3e-05,7.22159]
[1777536801379,34.94,76017.99,0.0,-0.95719,3e-05,7.2375]
[1777536806384,34.95,76019.67,0.0,-0.95713,3e-05,7.24544]
[1777536811388,34.94,76023.57,0.0,-0.95702,3e-05,7.26008]
[1777536816393,34.94,76022.53,0.0,-0.95707,3e-05,7.2539]
[1777536821398,34.94,76024.28,0.0,-0.95702,3e-05,7.26107]
[1777536827403,34.94,76024.99,0.0,-0.957,3e-05,7.26343]
[1777536832407,34.94,76025.56,0.0,-0.95699,3e-05,7.26449]
[1777536838410,34.94,76020.68,0.0,-0.95715,3e-05,7.24204]
[1777536843418,34.94,76019.28,0.0,-0.95719,3e-05,7.23645]
[1777536848423,34.94,76018.74,0.0,-0.95721,3e-05,7.23459]
[1777536853428,34.94,76020.33,0.0,-0.95715,3e-05,7.24226]
[1777536858433,34.94,76018.44,0.0,-0.95721,3e-05,7.23384]
[1777536863438,34.94,76020.64,0.0,-0.95714,3e-05,7.24369]
[1777536868443,34.94,76019.82,0.0,-0.95717,3e-05,7.23993]
[1777536873448,34.94,76019.51,0.0,-0.95719,3e-05,7.23608]
[1777536879455,34.94,76017.78,0.0,-0.95724,3e-05,7.22882]
[1777536884460,34.94,76013.95,0.0,-0.95736,3e-05,7.21284]
[1777536889465,34.94,76014.54,0.0,-0.95733,3e-05,7.21687]
[1777536894470,34.95,76013.5,0.0,-0.95735,3e-05,7.2135]
[1777536899475,34.95,76014.25,0.0,-0.95732,3e-05,7.21788]
[1777536904480,34.98,76013.54,0.0,-0.95719,3e-05,7.2361]
[1777536909485,35.02,76014.56,0.0,-0.95699,3e-05,7.26303]
[1777536914496,35.01,76015.62,0.0,-0.95698,3e-05,7.26487]
[1777536916498,35.01,76008.2,0.0,-0.95724,3e-05,7.22872]
[1777536921503,35.0,76007.06,0.0,-0.9573,3e-05,7.21937]
[1777536925507,35.0,76012.46,0.0,-0.95715,3e-05,7.24168]
[1777536930512,34.99,76014.74,0.0,-0.95711,3e-05,7.24735]
[1777536935517,34.99,76013.95,0.0,-0.95718,3e-05,7.23711]
[1777536940522,34.98,76010.43,0.0,-0.95731,3e-05,7.21813]
[1777536945527,34.98,76012.28,0.0,-0.95727,3e-05,7.22429]
[1777536950532,34.97,76013.88,0.0,-0.95723,3e-05,7.22955]
[1777536955537,34.97,76016.97,0.0,-0.95715,3e-05,7.24088]
[1777536961543,34.96,76017.06,0.0,-0.95717,3e-05,7.2381]
[1777536966548,34.96,76016.19,0.0,-0.95721,3e-05,7.2323]
[1777536972554,34.96,76016.24,0.0,-0.95722,3e-05,7.23093]
[1777536977559,34.94,76013.19,0.0,-0.95741,3e-05,7.20435]
[1777536982564,34.9,76011.66,0.0,-0.95765,3e-05,7.17258]
[1777536988570,34.86,76012.5,0.0,-0.95779,3e-05,7.15279]
[1777536990572,34.85,76018.82,0.0,-0.95764,3e-05,7.174]
[1777536995577,34.82,76021.64,0.0,-0.95769,3e-05,7.16711]
[1777537000623,34.8,76020.73,0.0,-0.95782,3e-05,7.14866]
[1777537005628,34.78,76019.46,0.0,-0.95795,3e-05,7.13096]
[1777537011620,34.76,76016.15,0.0,-0.95812,3e-05,7.10658]
[1777537016639,34.76,76015.8,0.0,-0.95817,3e-05,7.10057]
[1777537021644,34.75,76018.5,0.0,-0.95812,3e-05,7.10792]
[1777537026650,34.74,76017.57,0.0,-0.95818,3e-05,7.09951]
[1777537031655,34.74,76017.71,0.0,-0.9582,3e-05,7.09679]
[1777537036660,34.73,76017.67,0.0,-0.95822,3e-05,7.09401]
[1777537041665,34.73,76017.9,0.0,-0.95823,3e-05,7.09281]
[1777537046670,34.73,76021.15,0.0,-0.95814,3e-05,7.10478]
[1777537051675,34.72,76015.15,0.0,-0.95836,3e-05,7.07349]
[1777537053677,34.72,76024.76,0.0,-0.95805,3e-05,7.11639]
[1777537055679,34.72,76018.21,0.0,-0.95827,3e-05,7.08612]
[1777537060684,34.72,76017.13,0.0,-0.95831,3e-05,7.0809]
[1777537065689,34.72,76016.76,0.0,-0.95832,3e-05,7.07912]
[1777537069693,34.72,76025.81,0.0,-0.95804,3e-05,7.11912]
[1777537074698,34.71,76026.75,0.0,-0.95803,3e-05,7.12011]
[1777537079703,34.71,76024.65,0.0,-0.95811,3e-05,7.10871]
[1777537084708,34.71,76019.83,0.0,-0.95827,3e-05,7.08592]
[1777537089713,34.71,76020.33,0.0,-0.95826,3e-05,7.0883]
[1777537094718,34.71,76020.66,0.0,-0.95824,3e-05,7.08991]
[1777537099723,34.71,76020.69,0.0,-0.95824,3e-05,7.09001]
[1777537104728,34.71,76019.3,0.0,-0.95829,3e-05,7.08388]
[1777537109733,34.71,76019.93,0.0,-0.95827,3e-05,7.08691]
[1777537114738,34.71,76019.6,0.0,-0.95829,3e-05,7.0832]
[1777537119743,34.71,76019.56,0.0,-0.95829,3e-05,7.08343]
[1777537124748,34.71,76015.9,0.0,-0.9584,3e-05,7.06791]
[1777537129753,34.71,76015.91,0.0,-0.95839,3e-05,7.06922]
[1777537134759,34.72,76016.02,0.0,-0.95838,3e-05,7.07076]
[1777537139763,34.72,76013.83,0.0,-0.95844,3e-05,7.06216]
[1777537144768,34.72,76013.96,0.0,-0.95842,3e-05,7.06431]
[1777537149773,34.72,76013.68,0.0,-0.95842,3e-05,7.06412]
[1777537154778,34.72,76015.25,0.0,-0.95837,3e-05,7.0717]
[1777537159783,34.72,76014.68,0.0,-0.95839,3e-05,7.06936]
[1777537164788,34.72,76013.15,0.0,-0.95843,3e-05,7.06311]
[1777537169793,34.73,76013.08,0.0,-0.95843,3e-05,7.06337]
[1777537175773,34.73,76016.43,0.0,-0.95834,3e-05,7.07571]
[1777537180804,34.72,76016.17,0.0,-0.95835,3e-05,7.07421]
[1777537186810,34.72,76016.61,0.0,-0.95834,3e-05,7.0755]
[1777537191815,34.72,76014.61,0.0,-0.9584,3e-05,7.06633]
[1777537196820,34.72,76015.82,0.0,-0.95837,3e-05,7.07164]
[1777537201825,34.72,76015.55,0.0,-0.95838,3e-05,7.07009]
[1777537206830,34.72,76016.15,0.0,-0.95836,3e-05,7.07228]
[1777537212836,34.72,76015.86,0.0,-0.95837,3e-05,7.07039]
[1777537218842,34.73,76013.02,0.0,-0.95842,3e-05,7.06442]
[1777537223847,34.75,76008.96,0.0,-0.95846,3e-05,7.05802]
[1777537228852,34.77,76006.47,0.0,-0.95846,3e-05,7.0572]
[1777537234858,34.81,76005.68,0.0,-0.95829,3e-05,7.08038]
[1777537239863,34.87,76005.35,0.0,-0.95805,3e-05,7.11279]
[1777537244868,34.91,76008.96,0.0,-0.95778,3e-05,7.15139]
[1777537249873,34.95,76013.96,0.0,-0.95742,3e-05,7.19988]
[1777537254878,34.97,76014.68,0.0,-0.95729,3e-05,7.21886]
[1777537259883,34.99,76011.59,0.0,-0.95731,3e-05,7.21575]
[1777537264888,35.01,76015.6,0.0,-0.95708,3e-05,7.24661]
[1777537268892,35.02,76023.58,0.0,-0.95678,3e-05,7.28874]
[1777537273897,35.03,76022.16,0.0,-0.95679,3e-05,7.28709]
[1777537275899,35.03,76033.1,0.0,-0.95642,3e-05,7.33843]
[1777537280904,35.03,76033.49,0.0,-0.95641,3e-05,7.33972]
[1777537285909,35.03,76030.13,0.0,-0.95652,3e-05,7.32502]
[1777537291915,35.03,76026.89,0.0,-0.95663,3e-05,7.30919]
[1777537292916,35.03,76012.26,0.0,-0.9571,3e-05,7.24359]
[1777537297921,35.05,76002.83,0.0,-0.95735,3e-05,7.2082]
[1777537302926,35.06,75999.66,0.0,-0.95739,3e-05,7.20276]
[1777537307931,35.07,75997.53,0.0,-0.9574,3e-05,7.20078]
[1777537312936,35.08,76001.59,0.0,-0.95723,3e-05,7.22482]
[1777537317941,35.09,76002.06,0.0,-0.95718,3e-05,7.23103]
[1777537322945,35.09,76006.15,0.0,-0.95703,3e-05,7.25212]
[1777537327950,35.09,76002.14,0.0,-0.95715,3e-05,7.23565]
[1777537332955,35.1,76003.86,0.0,-0.95708,3e-05,7.24562]
[1777537338918,35.1,76007.73,0.0,-0.95695,3e-05,7.26357]
[1777537343953,35.1,76007.21,0.0,-0.95696,3e-05,7.26137]
[1777537348971,35.1,76007.35,0.0,-0.95696,3e-05,7.26174]
[1777537350973,35.1,76000.67,0.0,-0.95718,3e-05,7.23158]
[1777537355978,35.1,76003.03,0.0,-0.95711,3e-05,7.24107]
[1777537360983,35.1,76004.42,0.0,-0.95706,3e-05,7.24788]
[1777537365988,35.1,76005.15,0.0,-0.95704,3e-05,7.25096]
[1777537370993,35.1,76006.0,0.0,-0.95701,3e-05,7.25432]
[1777537375998,35.1,76005.11,0.0,-0.95704,3e-05,7.25]
[1777537381003,35.1,76005.81,0.0,-0.95702,3e-05,7.25267]
[1777537386011,35.1,76000.27,0.0,-0.9572,3e-05,7.22765]
[1777537391016,35.1,75998.19,0.0,-0.95726,3e-05,7.22005]
[1777537396021,35.11,75996.23,0.0,-0.95731,3e-05,7.21305]
[1777537397022,35.11,75987.59,0.0,-0.95758,3e-05,7.17484]
[1777537400025,35.11,75978.91,0.0,-0.95783,3e-05,7.13946]
[1777537405030,35.13,75972.39,0.0,-0.95799,3e-05,7.11758]
[1777537410035,35.14,75974.46,0.0,-0.95787,3e-05,7.13358]
[1777537415040,35.14,75976.94,0.0,-0.95777,3e-05,7.14718]
[1777537420045,35.15,75979.64,0.0,-0.95767,3e-05,7.16063]
[1777537425050,35.15,75978.21,0.0,-0.95771,3e-05,7.15541]
[1777537430055,35.15,75978.74,0.0,-0.9577,3e-05,7.15753]
[1777537435060,35.15,75979.24,0.0,-0.95769,3e-05,7.15896]
[1777537440065,35.14,75980.18,0.0,-0.95766,3e-05,7.16232]
[1777537445070,35.14,75978.42,0.0,-0.95773,3e-05,7.15327]
[1777537450075,35.14,75977.41,0.0,-0.95777,3e-05,7.14753]
[1777537455080,35.14,75975.62,0.0,-0.95783,3e-05,7.13888]
[1777537460085,35.14,75973.5,0.0,-0.9579,3e-05,7.12908]
[1777537465090,35.14,75970.23,0.0,-0.958,3e-05,7.11535]
[1777537470095,35.14,75969.44,0.0,-0.95802,3e-05,7.11274]
[1777537475100,35.14,75969.51,0.0,-0.95802,3e-05,7.11168]
[1777537480105,35.15,75968.54,0.0,-0.95805,3e-05,7.10812]
[1777537485111,35.15,75969.45,0.0,-0.95801,3e-05,7.11285]
[1777537490116,35.15,75970.17,0.0,-0.95799,3e-05,7.11611]
[1777537495121,35.15,75970.45,0.0,-0.95798,3e-05,7.11722]
[1777537500126,35.15,75971.49,0.0,-0.95795,3e-05,7.12117]
[1777537505131,35.14,75976.55,0.0,-0.95784,3e-05,7.13749]
[1777537508109,35.13,75981.7,0.0,-0.95771,3e-05,7.15481]
[1777537513140,35.11,75983.32,0.0,-0.95774,3e-05,7.15164]
[1777537516144,35.04,76058.47,0.0,-0.95559,3e-05,7.45087]
[1777537518146,35.02,76080.28,0.0,-0.95491,3e-05,7.54534]
[1777537521149,34.99,76088.16,0.0,-0.9548,3e-05,7.56057]
[1777537526154,34.94,76090.12,0.0,-0.95498,3e-05,7.5367]
[1777537528156,34.92,76098.0,0.0,-0.9548,3e-05,7.56087]
[1777537533161,34.87,76099.97,0.0,-0.95498,3e-05,7.53642]
[1777537538166,34.82,76099.6,0.0,-0.95521,3e-05,7.50578]
[1777537540103,34.81,76099.89,0.0,-0.95528,3e-05,7.4964]
[1777537541169,34.8,76091.47,0.0,-0.9556,3e-05,7.45204]
[1777537546174,34.76,76089.3,0.0,-0.95583,3e-05,7.42059]
[1777537551179,34.74,76087.53,0.0,-0.95602,3e-05,7.39507]
[1777537555183,34.72,76081.86,0.0,-0.95629,3e-05,7.35753]
[1777537560188,34.7,76086.12,0.0,-0.95623,3e-05,7.36673]
[1777537563191,34.69,76080.6,0.0,-0.95646,3e-05,7.33527]
[1777537568196,34.68,76083.22,0.0,-0.95642,3e-05,7.33964]
[1777537573201,34.67,76085.86,0.0,-0.9564,3e-05,7.34391]
[1777537577205,34.66,76080.25,0.0,-0.95662,3e-05,7.31331]
[1777537578206,34.66,76068.14,0.0,-0.95702,3e-05,7.25716]
[1777537581209,34.66,76062.89,0.0,-0.95719,3e-05,7.23356]
[1777537586214,34.66,76059.1,0.0,-0.95731,3e-05,7.21715]
[1777537588216,34.67,76053.65,0.0,-0.95748,3e-05,7.19288]
[1777537593221,34.67,76053.04,0.0,-0.95749,3e-05,7.19026]
[1777537597225,34.67,76045.65,0.0,-0.95772,3e-05,7.15853]
[1777537598226,34.67,76040.6,0.0,-0.95788,3e-05,7.13668]
[1777537603231,34.68,76041.49,0.0,-0.95781,3e-05,7.14578]
[1777537607236,34.69,76034.92,0.0,-0.958,3e-05,7.1191]
[1777537612241,34.66,76030.46,0.0,-0.95827,3e-05,7.0817]
[1777537617246,34.62,76026.65,0.0,-0.95859,3e-05,7.03795]
[1777537622251,34.63,76029.97,0.0,-0.95842,3e-05,7.06066]
[1777537627256,34.65,76026.15,0.0,-0.95845,3e-05,7.05604]
[1777537631260,34.67,76020.65,0.0,-0.95856,3e-05,7.04126]
[1777537635264,34.68,76026.53,0.0,-0.95831,3e-05,7.07654]
[1777537640269,34.69,76029.9,0.0,-0.95815,3e-05,7.09872]
[1777537645274,34.7,76028.99,0.0,-0.95814,3e-05,7.09997]
[1777537650279,34.71,76033.32,0.0,-0.95797,3e-05,7.12278]
[1777537655284,34.71,76035.05,0.0,-0.95792,3e-05,7.12989]
[1777537660289,34.71,76030.27,0.0,-0.95806,3e-05,7.10976]
[1777537665294,34.72,76029.42,0.0,-0.95807,3e-05,7.10839]
[1777537671262,34.72,76028.56,0.0,-0.95808,3e-05,7.10721]
[1777537674282,34.72,76026.69,0.0,-0.95813,3e-05,7.10056]
[1777537675289,34.72,76020.06,0.0,-0.95833,3e-05,7.07157]
[1777537680309,34.73,76014.96,0.0,-0.95846,3e-05,7.05378]
[1777537684313,34.73,76008.3,0.0,-0.9587,3e-05,7.02053]
[1777537686315,34.73,76015.73,0.0,-0.95844,3e-05,7.05673]
[1777537692321,34.74,76016.85,0.0,-0.95836,3e-05,7.06699]
[1777537694323,34.74,76023.5,0.0,-0.95814,3e-05,7.09807]
[1777537699328,34.74,76025.17,0.0,-0.95808,3e-05,7.10632]
[1777537704333,34.73,76023.6,0.0,-0.95819,3e-05,7.09181]
[1777537705334,34.72,76017.99,0.0,-0.95842,3e-05,7.05934]
[1777537710339,34.67,76018.01,0.0,-0.95865,3e-05,7.02835]
[1777537715344,34.63,76017.42,0.0,-0.95886,3e-05,6.99794]
[1777537720349,34.6,76016.57,0.0,-0.95904,3e-05,6.97362]
[1777537725354,34.57,76013.21,0.0,-0.95926,3e-05,6.94238]
[1777537730359,34.55,76012.4,0.0,-0.95938,3e-05,6.92609]
[1777537735364,34.53,76011.78,0.0,-0.95947,3e-05,6.91339]
[1777537740369,34.52,76011.13,0.0,-0.95955,3e-05,6.90257]
[1777537745374,34.51,76010.81,0.0,-0.9596,3e-05,6.89468]
[1777537750379,34.5,76010.68,0.0,-0.95964,3e-05,6.88898]
[1777537755384,34.5,76010.7,0.0,-0.95968,3e-05,6.88444]
[1777537760389,34.49,76010.77,0.0,-0.9597,3e-05,6.88141]
[1777537765394,34.49,76010.61,0.0,-0.95973,3e-05,6.87784]
[1777537770399,34.48,76010.84,0.0,-0.95973,3e-05,6.87662]
[1777537775404,34.48,76010.77,0.0,-0.95976,3e-05,6.87192]
[1777537780411,34.48,76012.07,0.0,-0.95974,3e-05,6.87586]
[1777537785416,34.47,76015.58,0.0,-0.95964,3e-05,6.88904]
[1777537790421,34.47,76013.83,0.0,-0.95971,3e-05,6.87924]
[1777537795426,34.47,76014.64,0.0,-0.9597,3e-05,6.88094]
[1777537800431,34.46,76010.77,0.0,-0.95983,3e-05,6.86271]
[1777537805436,34.46,76012.91,0.0,-0.95977,3e-05,6.87155]
[1777537810441,34.46,76012.3,0.0,-0.95979,3e-05,6.86796]
[1777537815446,34.46,76012.62,0.0,-0.95979,3e-05,6.86838]
[1777537820450,34.46,76011.29,0.0,-0.95984,3e-05,6.86176]
[1777537825455,34.46,76011.24,0.0,-0.95984,3e-05,6.86082]
[1777537831462,34.45,76014.14,0.0,-0.95978,3e-05,6.86912]
[1777537834401,34.45,76010.33,0.0,-0.9599,3e-05,6.85211]
[1777537835408,34.45,76002.87,0.0,-0.96013,3e-05,6.81933]
[1777537839470,34.46,75995.89,0.0,-0.96033,3e-05,6.79109]
[1777537840445,34.46,75995.89,0.0,-0.96033,3e-05,6.79128]
[1777537841450,34.46,76004.12,0.0,-0.96007,3e-05,6.82781]
[1777537843465,34.46,76010.79,0.0,-0.95987,3e-05,6.85703]
[1777537848479,34.46,76006.76,0.0,-0.96,3e-05,6.838]
[1777537852301,34.46,76001.88,0.0,-0.96014,3e-05,6.81775]
[1777537854484,34.46,75996.51,0.0,-0.9603,3e-05,6.79503]
[1777537859489,34.47,75996.43,0.0,-0.96029,3e-05,6.7974]
[1777537860490,34.47,75991.41,0.0,-0.96044,3e-05,6.77593]
[1777537863493,34.47,75986.2,0.0,-0.96058,3e-05,6.7556]
[1777537865495,34.47,75991.71,0.0,-0.9604,3e-05,6.78163]
[1777537870500,34.48,75994.27,0.0,-0.9603,3e-05,6.79474]
[1777537875505,34.48,75994.44,0.0,-0.96029,3e-05,6.79678]
[1777537880510,34.48,75994.28,0.0,-0.96029,3e-05,6.797]
[1777537885515,34.45,75992.17,0.0,-0.96048,3e-05,6.77025]
[1777537890520,34.41,75990.8,0.0,-0.9607,3e-05,6.73933]
[1777537895527,34.38,75991.01,0.0,-0.96085,3e-05,6.71745]
[1777537898530,34.36,75985.34,0.0,-0.9611,3e-05,6.68269]
[1777537903535,34.34,75983.76,0.0,-0.96124,3e-05,6.66285]
[1777537908540,34.32,75988.49,0.0,-0.96118,3e-05,6.67197]
[1777537914546,34.3,75988.06,0.0,-0.96127,3e-05,6.65827]
[1777537919551,34.29,75990.87,0.0,-0.96125,3e-05,6.66209]
[1777537924556,34.28,75991.9,0.0,-0.96127,3e-05,6.65879]
[1777537929561,34.27,75998.34,0.0,-0.96113,3e-05,6.67941]
[1777537934566,34.25,76000.25,0.0,-0.96113,3e-05,6.67876]
[1777537939571,34.24,75997.97,0.0,-0.96126,3e-05,6.66085]
[1777537944576,34.23,75998.2,0.0,-0.96131,3e-05,6.65471]
[1777537946578,34.22,76004.93,0.0,-0.96112,3e-05,6.6812]
[1777537951583,34.21,76003.13,0.0,-0.96124,3e-05,6.66321]
[1777537956588,34.2,76002.05,0.0,-0.96132,3e-05,6.65273]
[1777537961593,34.19,76001.82,0.0,-0.96136,3e-05,6.64698]
[1777537966598,34.19,76003.32,0.0,-0.96134,3e-05,6.64931]
[1777537971604,34.18,76001.36,0.0,-0.96143,3e-05,6.63727]
[1777537976609,34.18,76001.56,0.0,-0.96144,3e-05,6.63531]
[1777537981614,34.17,76000.51,0.0,-0.96149,3e-05,6.62839]
[1777537986619,34.17,76001.56,0.0,-0.96148,3e-05,6.63045]
[1777537991624,34.16,76002.27,0.0,-0.96147,3e-05,6.63129]
[1777537996629,34.16,76003.27,0.0,-0.96146,3e-05,6.63317]
[1777538001634,34.16,76003.33,0.0,-0.96147,3e-05,6.63105]
[1777538007616,34.15,76003.33,0.0,-0.96149,3e-05,6.62855]
[1777538012647,34.15,76003.31,0.0,-0.96152,3e-05,6.62425]
[1777538016651,34.15,76010.32,0.0,-0.96131,3e-05,6.65326]
[1777538018653,34.14,76017.42,0.0,-0.96111,3e-05,6.68277]
[1777538024659,34.13,76021.46,0.0,-0.96104,3e-05,6.69291]
[1777538025660,34.13,76029.38,0.0,-0.9608,3e-05,6.72636]
[1777538026661,34.12,76035.06,0.0,-0.96064,3e-05,6.74961]
[1777538030665,34.11,76040.97,0.0,-0.96052,3e-05,6.76731]
[1777538035670,34.09,76041.47,0.0,-0.96058,3e-05,6.75861]
[1777538040675,34.08,76042.84,0.0,-0.96061,3e-05,6.75493]
[1777538041676,34.07,76051.97,0.0,-0.96034,3e-05,6.7934]
[1777538046681,34.05,76055.58,0.0,-0.96031,3e-05,6.79734]
[1777538051686,34.04,76055.95,0.0,-0.96038,3e-05,6.78846]
[1777538056691,34.02,76055.88,0.0,-0.96044,3e-05,6.77938]
[1777538061696,34.01,76053.81,0.0,-0.96056,3e-05,6.76324]
[1777538066702,34.0,76053.97,0.0,-0.96059,3e-05,6.75782]
[1777538071707,33.99,76053.07,0.0,-0.96067,3e-05,6.7462]
[1777538076712,33.99,76042.62,0.0,-0.96102,3e-05,6.69655]
[1777538080716,33.99,76037.56,0.0,-0.96117,3e-05,6.67483]
[1777538085721,33.99,76035.88,0.0,-0.96121,3e-05,6.66896]
[1777538087722,33.99,76030.4,0.0,-0.96138,3e-05,6.64555]
[1777538092727,34.0,76030.01,0.0,-0.96137,3e-05,6.64674]
[1777538097732,34.0,76032.51,0.0,-0.96128,3e-05,6.65949]
[1777538099734,34.0,76038.25,0.0,-0.9611,3e-05,6.68497]
[1777538104739,34.0,76039.63,0.0,-0.96107,3e-05,6.68921]
[1777538106741,34.0,76031.86,0.0,-0.96131,3e-05,6.65493]
[1777538111746,34.0,76030.96,0.0,-0.96133,3e-05,6.65226]
[1777538113748,34.0,76037.05,0.0,-0.96114,3e-05,6.67918]
[1777538118753,34.0,76035.82,0.0,-0.96119,3e-05,6.67302]
[1777538123758,34.0,76035.15,0.0,-0.96121,3e-05,6.66973]
[1777538128763,34.0,76033.35,0.0,-0.96126,3e-05,6.66174]
[1777538133768,34.0,76031.64,0.0,-0.96133,3e-05,6.65215]
[1777538138773,34.0,76030.53,0.0,-0.96136,3e-05,6.64793]
[1777538143779,34.0,76026.71,0.0,-0.96147,3e-05,6.63203]
[1777538148784,34.0,76026.2,0.0,-0.96147,3e-05,6.63136]
[1777538153789,34.01,76029.35,0.0,-0.96137,3e-05,6.64581]
[1777538158794,34.01,76028.91,0.0,-0.96138,3e-05,6.64398]
[1777538164722,34.01,76027.11,0.0,-0.96144,3e-05,6.63641]
[1777538169757,34.01,76026.77,0.0,-0.96144,3e-05,6.63531]
[1777538174793,34.01,76024.13,0.0,-0.96152,3e-05,6.62487]
[1777538179824,34.01,76023.37,0.0,-0.96153,3e-05,6.62273]
[1777538185870,34.01,76023.33,0.0,-0.96153,3e-05,6.62343]
[1777538191835,34.01,76025.97,0.0,-0.96146,3e-05,6.63262]
[1777538196840,34.01,76026.08,0.0,-0.96146,3e-05,6.63274]
[1777538202846,34.01,76026.84,0.0,-0.96144,3e-05,6.63542]
[1777538207851,34.01,76026.61,0.0,-0.96145,3e-05,6.63373]
[1777538212856,34.01,76025.76,0.0,-0.96148,3e-05,6.62958]
[1777538217861,34.01,76026.58,0.0,-0.96146,3e-05,6.63266]
[1777538222866,34.01,76026.64,0.0,-0.96146,3e-05,6.6323]
[1777538223867,34.01,76033.09,0.0,-0.96127,3e-05,6.66036]
[1777538224868,34.0,76038.92,0.0,-0.96109,3e-05,6.68531]
[1777538227871,34.0,76032.35,0.0,-0.96131,3e-05,6.6543]
[1777538229873,34.0,76027.26,0.0,-0.96147,3e-05,6.63137]
[1777538234878,34.0,76026.24,0.0,-0.9615,3e-05,6.62675]
[1777538239883,34.0,76027.41,0.0,-0.96147,3e-05,6.63177]
[1777538244888,34.0,76027.34,0.0,-0.96147,3e-05,6.63093]
[1777538249893,34.0,76030.39,0.0,-0.96139,3e-05,6.6432]
[1777538254898,33.99,76032.67,0.0,-0.96134,3e-05,6.64887]
[1777538259903,33.99,76032.91,0.0,-0.96135,3e-05,6.64818]
[1777538264908,33.99,76034.39,0.0,-0.96132,3e-05,6.65278]
[1777538269916,33.99,76035.38,0.0,-0.9613,3e-05,6.65526]
[1777538274921,33.98,76034.8,0.0,-0.96133,3e-05,6.65093]
[1777538280927,33.98,76034.98,0.0,-0.96134,3e-05,6.64991]
[1777538285931,33.98,76032.39,0.0,-0.96143,3e-05,6.63729]
[1777538290936,33.98,76032.86,0.0,-0.96142,3e-05,6.6388]
[1777538296942,33.98,76032.93,0.0,-0.96142,3e-05,6.63823]
[1777538301947,33.98,76031.73,0.0,-0.96146,3e-05,6.63259]
[1777538306952,33.97,76031.84,0.0,-0.96146,3e-05,6.63279]
[1777538311957,33.97,76033.72,0.0,-0.96142,3e-05,6.63794]
[1777538316962,33.97,76034.53,0.0,-0.9614,3e-05,6.64054]
[1777538319965,33.97,76039.68,0.0,-0.96125,3e-05,6.66204]
[1777538324970,33.97,76042.85,0.0,-0.96117,3e-05,6.67347]
[1777538329975,33.96,76047.52,0.0,-0.96105,3e-05,6.69058]
[1777538331886,33.96,76052.31,0.0,-0.96092,3e-05,6.70956]
[1777538334906,33.95,76058.0,0.0,-0.96077,3e-05,6.73078]
[1777538336920,33.94,76060.28,0.0,-0.96072,3e-05,6.73731]
[1777538337928,33.94,76070.19,0.0,-0.96043,3e-05,6.77969]
[1777538342988,33.92,76075.32,0.0,-0.96034,3e-05,6.7922]
[1777538347994,33.91,76071.08,0.0,-0.96054,3e-05,6.76413]
[1777538352999,33.9,76067.58,0.0,-0.96069,3e-05,6.743]
[1777538358004,33.92,76068.7,0.0,-0.96055,3e-05,6.76222]
[1777538363012,33.96,76070.15,0.0,-0.96035,3e-05,6.79023]
[1777538369018,33.99,76069.69,0.0,-0.96022,3e-05,6.80879]
[1777538374023,33.97,76066.13,0.0,-0.96042,3e-05,6.78033]
[1777538378026,33.96,76060.21,0.0,-0.96067,3e-05,6.7439]
[1777538383031,33.94,76059.36,0.0,-0.96077,3e-05,6.73095]
[1777538389037,33.93,76057.62,0.0,-0.96088,3e-05,6.71463]
[1777538394042,33.92,76054.95,0.0,-0.961,3e-05,6.69766]
[1777538399047,33.91,76058.04,0.0,-0.96094,3e-05,6.70665]
[1777538404052,33.91,76055.14,0.0,-0.96106,3e-05,6.68994]
[1777538409057,33.9,76052.86,0.0,-0.96115,3e-05,6.67716]
[1777538411059,33.9,76045.59,0.0,-0.96137,3e-05,6.64468]
[1777538413061,33.9,76040.63,0.0,-0.96152,3e-05,6.62348]
[1777538418066,33.91,76044.38,0.0,-0.9614,3e-05,6.64144]
[1777538421069,33.91,76050.12,0.0,-0.96122,3e-05,6.66643]
[1777538422070,33.9,76056.46,0.0,-0.96103,3e-05,6.69399]
[1777538427075,33.9,76058.67,0.0,-0.96099,3e-05,6.7]
[1777538432080,33.89,76060.69,0.0,-0.96096,3e-05,6.70264]
[1777538437085,33.89,76060.48,0.0,-0.961,3e-05,6.69831]
[1777538439087,33.88,76067.01,0.0,-0.9608,3e-05,6.72576]
[1777538444092,33.87,76070.96,0.0,-0.96072,3e-05,6.73778]
[1777538449097,33.87,76074.5,0.0,-0.96065,3e-05,6.74769]
[1777538454102,33.86,76077.48,0.0,-0.9606,3e-05,6.75513]
[1777538459107,33.85,76076.83,0.0,-0.96066,3e-05,6.74678]
[1777538464112,33.84,76076.46,0.0,-0.9607,3e-05,6.74068]
[1777538469117,33.83,76072.96,0.0,-0.96084,3e-05,6.72118]
[1777538474122,33.83,76071.06,0.0,-0.96091,3e-05,6.71103]
[1777538479127,33.83,76069.92,0.0,-0.96095,3e-05,6.70517]
[1777538484132,33.83,76072.68,0.0,-0.96088,3e-05,6.71591]
[1777538489137,33.83,76072.72,0.0,-0.96089,3e-05,6.71464]
[1777538494143,33.82,76072.25,0.0,-0.96092,3e-05,6.70886]
[1777538496033,33.82,76074.11,0.0,-0.96087,3e-05,6.7163]
[1777538500062,33.82,76080.32,0.0,-0.96069,3e-05,6.74162]
[1777538505097,33.81,76079.42,0.0,-0.96074,3e-05,6.73469]
[1777538510132,33.81,76079.75,0.0,-0.96075,3e-05,6.73362]
[1777538515164,33.81,76079.68,0.0,-0.96077,3e-05,6.73093]
[1777538521170,33.8,76079.6,0.0,-0.96079,3e-05,6.72816]
[1777538524173,33.8,76073.16,0.0,-0.96099,3e-05,6.69889]
[1777538529178,33.8,76074.39,0.0,-0.96095,3e-05,6.70461]
[1777538534183,33.8,76074.94,0.0,-0.96094,3e-05,6.70673]
[1777538539188,33.8,76077.19,0.0,-0.96088,3e-05,6.71601]
[1777538544193,33.8,76077.59,0.0,-0.96087,3e-05,6.71663]
[1777538549198,33.79,76082.36,0.0,-0.96074,3e-05,6.736]
[1777538552201,33.79,76077.3,0.0,-0.96091,3e-05,6.71002]
[1777538557206,33.79,76076.93,0.0,-0.96093,3e-05,6.70787]
[1777538562211,33.79,76075.93,0.0,-0.96096,3e-05,6.70301]
[1777538567216,33.79,76075.86,0.0,-0.96097,3e-05,6.70244]
[1777538572221,33.79,76075.46,0.0,-0.96098,3e-05,6.70044]
[1777538577226,33.79,76074.02,0.0,-0.96103,3e-05,6.69396]
[1777538582231,33.79,76072.99,0.0,-0.96106,3e-05,6.68965]
[1777538587236,33.79,76072.89,0.0,-0.96106,3e-05,6.68943]
[1777538592241,33.79,76072.25,0.0,-0.96108,3e-05,6.68677]
[1777538597246,33.79,76072.1,0.0,-0.96108,3e-05,6.68622]
[1777538602251,33.79,76071.68,0.0,-0.96109,3e-05,6.68443]
[1777538608257,33.79,76071.36,0.0,-0.9611,3e-05,6.68309]
[1777538613262,33.79,76072.34,0.0,-0.96109,3e-05,6.6848]
[1777538618267,33.79,76073.84,0.0,-0.96104,3e-05,6.69113]
[1777538623272,33.79,76073.23,0.0,-0.96107,3e-05,6.68778]
[1777538629278,33.79,76074.19,0.0,-0.96104,3e-05,6.69104]
[1777538634283,33.79,76072.35,0.0,-0.9611,3e-05,6.68238]
[1777538639288,33.79,76071.39,0.0,-0.96114,3e-05,6.67794]
[1777538640289,33.79,76064.88,0.0,-0.96134,3e-05,6.64922]
[1777538645294,33.79,76061.82,0.0,-0.96141,3e-05,6.63833]
[1777538650299,33.8,76060.35,0.0,-0.96144,3e-05,6.63441]
[1777538655304,33.8,76055.54,0.0,-0.96157,3e-05,6.616]
[1777538660308,33.81,76054.41,0.0,-0.96158,3e-05,6.61421]
[1777538665313,33.81,76054.56,0.0,-0.96156,3e-05,6.61765]
[1777538671267,33.82,76053.85,0.0,-0.96157,3e-05,6.61511]
[1777538676303,33.82,76051.11,0.0,-0.96163,3e-05,6.60602]
[1777538679324,33.83,76046.01,0.0,-0.96177,3e-05,6.58579]
[1777538683331,33.83,76051.96,0.0,-0.96157,3e-05,6.61445]
[1777538689337,33.83,76057.81,0.0,-0.96139,3e-05,6.64054]
[1777538690338,33.83,76063.81,0.0,-0.96121,3e-05,6.66673]
[1777538695342,33.82,76068.62,0.0,-0.96109,3e-05,6.68409]
[1777538700347,33.82,76069.83,0.0,-0.96107,3e-05,6.68579]
[1777538706353,33.81,76071.56,0.0,-0.96105,3e-05,6.68942]
[1777538711549,33.8,76075.17,0.0,-0.96096,3e-05,6.70186]
[1777538715362,33.8,76081.42,0.0,-0.96079,3e-05,6.72626]
[1777538720367,33.79,76080.5,0.0,-0.96086,3e-05,6.71712]
[1777538725372,33.78,76079.12,0.0,-0.96093,3e-05,6.70732]
[1777538731378,33.78,76076.32,0.0,-0.96104,3e-05,6.69014]
[1777538736383,33.78,76071.89,0.0,-0.96118,3e-05,6.67042]
[1777538741388,33.78,76070.49,0.0,-0.96122,3e-05,6.66486]
[1777538746393,33.78,76065.91,0.0,-0.96135,3e-05,6.64587]
[1777538751398,33.79,76068.61,0.0,-0.96126,3e-05,6.65952]
[1777538756403,33.79,76069.44,0.0,-0.96123,3e-05,6.66361]
[1777538761408,33.79,76069.49,0.0,-0.96122,3e-05,6.66413]
[1777538766413,33.79,76069.19,0.0,-0.96123,3e-05,6.66305]
[1777538771418,33.79,76063.79,0.0,-0.96139,3e-05,6.63994]
[1777538776423,33.79,76058.02,0.0,-0.96155,3e-05,6.61713]
[1777538781429,33.8,76056.31,0.0,-0.96158,3e-05,6.61315]
[1777538782430,33.8,76064.31,0.0,-0.96133,3e-05,6.64894]
[1777538783431,33.8,76074.07,0.0,-0.96103,3e-05,6.69211]
[1777538788436,33.79,76076.73,0.0,-0.96096,3e-05,6.70138]
[1777538792440,33.79,76081.89,0.0,-0.96084,3e-05,6.71886]
[1777538797445,33.78,76084.54,0.0,-0.96078,3e-05,6.72642]
[1777538803451,33.78,76085.06,0.0,-0.9608,3e-05,6.7242]
[1777538808456,33.77,76086.82,0.0,-0.96077,3e-05,6.72862]
[1777538813461,33.76,76093.49,0.0,-0.96058,3e-05,6.7551]
[1777538819096,33.75,76096.1,0.0,-0.96055,3e-05,6.76072]
[1777538823471,33.75,76086.94,0.0,-0.96086,3e-05,6.71652]
[1777538826474,33.75,76075.63,0.0,-0.96121,3e-05,6.66668]
[1777538831479,33.76,76068.81,0.0,-0.96139,3e-05,6.64049]
[1777538833397,33.76,76072.27,0.0,-0.96127,3e-05,6.6572]
[1777538838486,33.76,76073.81,0.0,-0.96121,3e-05,6.66644]
[1777538844473,33.77,76076.1,0.0,-0.96112,3e-05,6.67876]
[1777538849306,33.77,76073.67,0.0,-0.96118,3e-05,6.66985]
[1777538850500,33.77,76068.11,0.0,-0.96135,3e-05,6.64566]
[1777538855505,33.78,76065.19,0.0,-0.96143,3e-05,6.63407]
[1777538857507,33.78,76058.34,0.0,-0.96163,3e-05,6.60582]
[1777538862512,33.79,76056.73,0.0,-0.96163,3e-05,6.60439]
[1777538864514,33.79,76061.79,0.0,-0.96147,3e-05,6.62841]
[1777538870520,33.8,76060.16,0.0,-0.96149,3e-05,6.62523]
[1777538875525,33.8,76055.32,0.0,-0.96161,3e-05,6.607]
[1777538880530,33.81,76052.9,0.0,-0.96165,3e-05,6.60122]
[1777538885535,33.82,76053.28,0.0,-0.96162,3e-05,6.60661]
[1777538890540,33.82,76053.1,0.0,-0.9616,3e-05,6.60897]
[1777538895545,33.83,76054.17,0.0,-0.96155,3e-05,6.61602]
[1777538900550,33.83,76053.86,0.0,-0.96155,3e-05,6.61663]
[1777538905555,33.83,76053.6,0.0,-0.96154,3e-05,6.61713]
[1777538909559,33.84,76048.09,0.0,-0.9617,3e-05,6.59463]
[1777538914564,33.84,76051.03,0.0,-0.9616,3e-05,6.60773]
[1777538919569,33.84,76051.39,0.0,-0.96158,3e-05,6.61101]
[1777538924574,33.85,76048.73,0.0,-0.96165,3e-05,6.60086]
[1777538929579,33.85,76047.05,0.0,-0.96168,3e-05,6.59593]
[1777538934584,33.85,76046.87,0.0,-0.96167,3e-05,6.59745]
[1777538939589,33.86,76045.1,0.0,-0.96171,3e-05,6.59195]
[1777538943593,33.86,76038.63,0.0,-0.9619,3e-05,6.56541]
[1777538948598,33.87,76036.8,0.0,-0.96192,3e-05,6.56174]
[1777538954605,33.88,76034.6,0.0,-0.96195,3e-05,6.55702]
[1777538959610,33.88,76035.87,0.0,-0.96189,3e-05,6.56576]
[1777538964615,33.89,76035.06,0.0,-0.9619,3e-05,6.56523]
[1777538966617,33.89,76040.96,0.0,-0.96171,3e-05,6.592]
[1777538971627,33.89,76042.68,0.0,-0.96167,3e-05,6.59742]
[1777538973629,33.89,76048.27,0.0,-0.9615,3e-05,6.62169]
[1777538978634,33.88,76049.24,0.0,-0.96148,3e-05,6.62424]
[1777538983639,33.88,76049.49,0.0,-0.96148,3e-05,6.62401]
[1777538986642,33.88,76054.65,0.0,-0.96133,3e-05,6.64591]
[1777538990646,33.88,76060.45,0.0,-0.96117,3e-05,6.66878]
[1777538995651,33.87,76064.42,0.0,-0.96108,3e-05,6.68224]
[1777538997653,33.86,76069.45,0.0,-0.96093,3e-05,6.70233]
[1777539003657,33.86,76063.59,0.0,-0.96116,3e-05,6.67032]
[1777539008663,33.85,76064.04,0.0,-0.96117,3e-05,6.66953]
[1777539014663,33.85,76066.12,0.0,-0.96112,3e-05,6.67607]
[1777539016672,33.85,76059.49,0.0,-0.96133,3e-05,6.64633]
[1777539018674,33.85,76053.73,0.0,-0.9615,3e-05,6.62131]
[1777539023679,33.85,76049.71,0.0,-0.96161,3e-05,6.60606]
[1777539028684,33.86,76048.54,0.0,-0.96163,3e-05,6.60369]
[1777539033689,33.86,76048.58,0.0,-0.96162,3e-05,6.60389]
[1777539038694,33.86,76047.14,0.0,-0.96165,3e-05,6.59998]
[1777539042698,33.87,76040.6,0.0,-0.96183,3e-05,6.57335]
[1777539047703,33.87,76038.61,0.0,-0.96186,3e-05,6.56919]
[1777539052726,33.88,76040.23,0.0,-0.96179,3e-05,6.5798]
[1777539057740,33.89,76036.99,0.0,-0.96186,3e-05,6.5688]
[1777539062745,33.89,76037.41,0.0,-0.96183,3e-05,6.57375]
[1777539067750,33.89,76040.43,0.0,-0.96172,3e-05,6.58927]
[1777539072756,33.9,76039.59,0.0,-0.96173,3e-05,6.58711]
[1777539077761,33.9,76040.93,0.0,-0.96169,3e-05,6.59398]
[1777539082766,33.9,76040.93,0.0,-0.96168,3e-05,6.59471]
[1777539087771,33.9,76043.38,0.0,-0.9616,3e-05,6.6058]
[1777539092776,33.9,76044.31,0.0,-0.96159,3e-05,6.60741]
[1777539097781,33.9,76043.97,0.0,-0.9616,3e-05,6.60585]
[1777539099783,33.9,76050.36,0.0,-0.9614,3e-05,6.63378]
[1777539102786,33.9,76056.56,0.0,-0.96122,3e-05,6.65946]
[1777539107791,33.89,76061.4,0.0,-0.96111,3e-05,6.67646]
[1777539112796,33.88,76064.03,0.0,-0.96106,3e-05,6.68334]
[1777539117801,33.87,76067.35,0.0,-0.96099,3e-05,6.69328]
[1777539122805,33.86,76069.27,0.0,-0.96096,3e-05,6.69705]
[1777539127810,33.86,76068.16,0.0,-0.96103,3e-05,6.68826]
[1777539132815,33.85,76069.44,0.0,-0.96101,3e-05,6.69055]
[1777539137820,33.85,76063.78,0.0,-0.9612,3e-05,6.66323]
[1777539143826,33.85,76059.73,0.0,-0.96133,3e-05,6.64526]
[1777539148831,33.85,76058.02,0.0,-0.96138,3e-05,6.63852]
[1777539153836,33.85,76054.96,0.0,-0.96147,3e-05,6.62399]
[1777539157840,33.86,76049.41,0.0,-0.96163,3e-05,6.60154]
[1777539161845,33.86,76042.45,0.0,-0.96182,3e-05,6.57401]
[1777539162846,33.87,76036.5,0.0,-0.96199,3e-05,6.54918]
[1777539167851,33.88,76034.29,0.0,-0.96201,3e-05,6.54653]
[1777539173857,33.89,76033.78,0.0,-0.96198,3e-05,6.55158]
[1777539179863,33.9,76034.06,0.0,-0.96193,3e-05,6.55862]
[1777539184872,33.9,76035.57,0.0,-0.96185,3e-05,6.56907]
[1777539189877,33.91,76036.28,0.0,-0.96181,3e-05,6.57502]
[1777539194882,33.91,76037.74,0.0,-0.96175,3e-05,6.58348]
[1777539199887,33.92,76032.93,0.0,-0.96188,3e-05,6.56436]
[1777539204892,33.92,76030.32,0.0,-0.96194,3e-05,6.55624]
[1777539206894,33.92,76020.53,0.0,-0.96223,3e-05,6.51506]
[1777539207895,33.93,76012.25,0.0,-0.96247,3e-05,6.48059]
[1777539212900,33.94,76014.25,0.0,-0.96236,3e-05,6.49483]
[1777539217905,33.95,76015.9,0.0,-0.96227,3e-05,6.50802]
[1777539222910,33.96,76015.19,0.0,-0.96226,3e-05,6.51003]
[1777539227915,33.96,76024.15,0.0,-0.96195,3e-05,6.55318]
[1777539230918,33.96,76029.76,0.0,-0.96178,3e-05,6.57812]
[1777539235923,33.96,76033.44,0.0,-0.96167,3e-05,6.59349]
[1777539236924,33.96,76039.37,0.0,-0.96149,3e-05,6.61911]
[1777539241943,33.95,76043.52,0.0,-0.96139,3e-05,6.63342]
[1777539246948,33.95,76044.53,0.0,-0.96139,3e-05,6.6342]
[1777539251952,33.94,76043.48,0.0,-0.96144,3e-05,6.62672]
[1777539253954,33.94,76050.77,0.0,-0.96123,3e-05,6.6575]
[1777539258959,33.93,76051.46,0.0,-0.96124,3e-05,6.65609]
[1777539260961,33.93,76058.34,0.0,-0.96104,3e-05,6.68458]
[1777539265966,33.92,76057.56,0.0,-0.9611,3e-05,6.67558]
[1777539270973,33.92,76054.53,0.0,-0.96122,3e-05,6.65853]
[1777539275978,33.91,76047.28,0.0,-0.96148,3e-05,6.62174]
[1777539280983,33.91,76050.07,0.0,-0.96139,3e-05,6.63361]
[1777539285988,33.91,76053.24,0.0,-0.96131,3e-05,6.64608]
[1777539290993,33.91,76052.49,0.0,-0.96134,3e-05,6.64099]
[1777539295997,33.91,76052.27,0.0,-0.96136,3e-05,6.63887]
[1777539301003,33.9,76053.66,0.0,-0.96132,3e-05,6.64388]
[1777539306008,33.9,76054.93,0.0,-0.96129,3e-05,6.64811]
[1777539311013,33.9,76053.48,0.0,-0.96135,3e-05,6.6404]
[1777539316018,33.9,76054.56,0.0,-0.96132,3e-05,6.64421]
[1777539321023,33.9,76052.94,0.0,-0.96138,3e-05,6.63619]
[1777539326028,33.9,76051.17,0.0,-0.96143,3e-05,6.62824]
[1777539331033,33.9,76051.06,0.0,-0.96145,3e-05,6.62534]
[1777539336038,33.9,76051.23,0.0,-0.96144,3e-05,6.62607]
[1777539340975,33.9,76046.77,0.0,-0.96157,3e-05,6.6076]
[1777539345002,33.9,76041.45,0.0,-0.96172,3e-05,6.58601]
[1777539350039,33.91,76038.69,0.0,-0.96178,3e-05,6.57726]
[1777539354056,33.91,76028.06,0.0,-0.96209,3e-05,6.53377]
[1777539359061,33.92,76026.36,0.0,-0.9621,3e-05,6.53243]
[1777539364067,33.93,76023.5,0.0,-0.96214,3e-05,6.52607]
[1777539369072,33.94,76025.36,0.0,-0.96205,3e-05,6.53876]
[1777539375078,33.95,76026.29,0.0,-0.96199,3e-05,6.54665]
[1777539380083,33.95,76028.56,0.0,-0.96191,3e-05,6.5583]
[1777539385088,33.94,76029.65,0.0,-0.96192,3e-05,6.5577]
[1777539390093,33.94,76030.64,0.0,-0.96187,3e-05,6.56395]
[1777539395098,33.95,76031.31,0.0,-0.96186,3e-05,6.56593]
[1777539400103,33.95,76031.6,0.0,-0.96184,3e-05,6.56838]
[1777539405108,33.95,76031.05,0.0,-0.96185,3e-05,6.56685]
[1777539410113,33.95,76031.11,0.0,-0.96184,3e-05,6.56823]
[1777539415118,33.95,76032.69,0.0,-0.96179,3e-05,6.57573]
[1777539420123,33.95,76033.39,0.0,-0.96177,3e-05,6.57883]
[1777539425128,33.95,76033.13,0.0,-0.96177,3e-05,6.57775]
[1777539431136,33.95,76032.23,0.0,-0.9618,3e-05,6.57421]
[1777539436141,33.95,76032.2,0.0,-0.9618,3e-05,6.57437]
[1777539439144,33.95,76026.21,0.0,-0.96197,3e-05,6.54887]
[1777539441146,33.96,76019.88,0.0,-0.96216,3e-05,6.52255]
[1777539446151,33.96,76018.39,0.0,-0.96218,3e-05,6.51992]
[1777539449154,33.97,76012.85,0.0,-0.96232,3e-05,6.49855]
[1777539454159,33.98,76016.29,0.0,-0.9622,3e-05,6.51601]
[1777539459164,33.98,76020.49,0.0,-0.96205,3e-05,6.53762]
[1777539465170,33.98,76020.46,0.0,-0.96203,3e-05,6.53933]
[1777539470175,33.99,76020.56,0.0,-0.96202,3e-05,6.54118]
[1777539475180,33.99,76019.02,0.0,-0.96206,3e-05,6.5358]
[1777539480185,33.99,76015.82,0.0,-0.96214,3e-05,6.52376]
[1777539485190,33.99,76014.19,0.0,-0.96218,3e-05,6.519]
[1777539490195,34.0,76012.79,0.0,-0.9622,3e-05,6.51536]
[1777539495199,34.0,76011.52,0.0,-0.96222,3e-05,6.51234]
[1777539500204,34.01,76007.68,0.0,-0.96232,3e-05,6.49824]
[1777539505209,34.01,76006.21,0.0,-0.96234,3e-05,6.49484]
[1777539510214,34.02,76007.78,0.0,-0.96228,3e-05,6.50439]
[1777539516195,34.02,76007.66,0.0,-0.96227,3e-05,6.50401]
[1777539521225,34.02,76007.79,0.0,-0.96226,3e-05,6.50632]
[1777539526230,34.03,76007.96,0.0,-0.96224,3e-05,6.50858]
[1777539531235,34.03,76007.46,0.0,-0.96225,3e-05,6.50756]
[1777539536240,34.03,76005.96,0.0,-0.96228,3e-05,6.50253]
[1777539541245,34.03,76006.35,0.0,-0.96226,3e-05,6.50541]
[1777539546251,34.04,76004.1,0.0,-0.96232,3e-05,6.49719]
[1777539551256,34.04,76003.99,0.0,-0.96231,3e-05,6.49808]
[1777539556261,34.04,76005.64,0.0,-0.96226,3e-05,6.50618]
[1777539561266,34.04,76002.77,0.0,-0.96233,3e-05,6.49517]
[1777539566271,34.04,76002.02,0.0,-0.96235,3e-05,6.49306]
[1777539571276,34.05,76004.38,0.0,-0.96228,3e-05,6.50206]
[1777539576281,34.05,76004.0,0.0,-0.96229,3e-05,6.50134]
[1777539581286,34.05,76005.01,0.0,-0.96225,3e-05,6.5067]
[1777539586291,34.05,76005.52,0.0,-0.96223,3e-05,6.50906]
[1777539592297,34.05,76005.95,0.0,-0.96222,3e-05,6.51106]
[1777539597302,34.05,76006.54,0.0,-0.9622,3e-05,6.51354]
[1777539602307,34.05,76003.86,0.0,-0.96228,3e-05,6.50187]
[1777539607312,34.05,76001.41,0.0,-0.96235,3e-05,6.49276]
[1777539612317,34.05,76001.96,0.0,-0.96232,3e-05,6.49634]
[1777539618323,34.04,76001.78,0.0,-0.96239,3e-05,6.4864]
[1777539623328,34.0,76006.61,0.0,-0.96241,3e-05,6.48418]
[1777539628333,33.96,76010.12,0.0,-0.96247,3e-05,6.47637]
[1777539633338,33.93,76009.5,0.0,-0.96265,3e-05,6.45043]
[1777539638343,33.9,76012.0,0.0,-0.9627,3e-05,6.44291]
[1777539643348,33.87,76014.24,0.0,-0.96277,3e-05,6.43396]
[1777539648353,33.84,76013.1,0.0,-0.96292,3e-05,6.41244]
[1777539654359,33.81,76011.44,0.0,-0.96309,3e-05,6.38811]
[1777539658363,33.8,76019.04,0.0,-0.96293,3e-05,6.41056]
[1777539663368,33.77,76013.22,0.0,-0.96321,3e-05,6.37158]
[1777539668373,33.76,76012.37,0.0,-0.96331,3e-05,6.35722]
[1777539673378,33.74,76010.96,0.0,-0.96342,3e-05,6.34163]
[1777539679384,33.73,76009.22,0.0,-0.96354,3e-05,6.32456]
[1777539685379,33.72,76005.33,0.0,-0.9637,3e-05,6.30103]
[1777539690398,33.71,76005.91,0.0,-0.9637,3e-05,6.30132]
[1777539696404,33.71,76006.94,0.0,-0.96368,3e-05,6.30282]
[1777539701409,33.71,76006.43,0.0,-0.9637,3e-05,6.30015]
[1777539707415,33.71,76005.67,0.0,-0.96373,3e-05,6.29626]
[1777539712420,33.71,76003.66,0.0,-0.96379,3e-05,6.28717]
[1777539717425,33.71,76003.74,0.0,-0.96379,3e-05,6.28715]
[1777539723431,33.71,76004.41,0.0,-0.96378,3e-05,6.28958]
[1777539728436,33.71,76003.07,0.0,-0.96382,3e-05,6.2834]
[1777539730438,33.71,75996.41,0.0,-0.96402,3e-05,6.25441]
[1777539735443,33.71,75990.74,0.0,-0.96418,3e-05,6.2303]
[1777539740448,33.71,75993.55,0.0,-0.9641,3e-05,6.24256]
[1777539745453,33.71,75993.49,0.0,-0.9641,3e-05,6.24208]
[1777539750457,33.71,75988.68,0.0,-0.96424,3e-05,6.22178]
[1777539755462,33.71,75987.81,0.0,-0.96427,3e-05,6.21661]
[1777539760467,33.71,75984.94,0.0,-0.96435,3e-05,6.20542]
[1777539765472,33.71,75984.18,0.0,-0.96437,3e-05,6.20247]
[1777539770477,33.71,75984.69,0.0,-0.96435,3e-05,6.20495]
[1777539775482,33.72,75979.53,0.0,-0.96449,3e-05,6.18563]
[1777539780487,33.72,75983.91,0.0,-0.96434,3e-05,6.20646]
[1777539785492,33.72,75983.59,0.0,-0.96435,3e-05,6.20602]
[1777539790497,33.72,75984.79,0.0,-0.96431,3e-05,6.21139]
[1777539795502,33.72,75985.81,0.0,-0.96428,3e-05,6.21596]
[1777539800507,33.72,75986.59,0.0,-0.96425,3e-05,6.21945]
[1777539805512,33.72,75986.46,0.0,-0.96426,3e-05,6.21902]
[1777539810517,33.72,75986.04,0.0,-0.96427,3e-05,6.21736]
[1777539815522,33.72,75985.45,0.0,-0.9643,3e-05,6.2127]
[1777539820527,33.72,75985.65,0.0,-0.96429,3e-05,6.21374]
[1777539826371,33.72,75986.86,0.0,-0.96425,3e-05,6.21909]
[1777539831538,33.72,75985.88,0.0,-0.96428,3e-05,6.21506]
[1777539836543,33.72,75984.94,0.0,-0.96431,3e-05,6.21123]
[1777539841548,33.72,75984.07,0.0,-0.96433,3e-05,6.20776]
[1777539847519,33.72,75982.72,0.0,-0.96437,3e-05,6.20229]
[1777539852553,33.72,75984.78,0.0,-0.96431,3e-05,6.21132]
[1777539857566,33.73,75981.2,0.0,-0.96441,3e-05,6.1963]
[1777539862571,33.73,75980.5,0.0,-0.96443,3e-05,6.19369]
[1777539867576,33.73,75983.76,0.0,-0.96433,3e-05,6.20788]
[1777539872581,33.73,75984.1,0.0,-0.96433,3e-05,6.2072]
[1777539877586,33.73,75990.04,0.0,-0.96415,3e-05,6.23281]
[1777539881590,33.73,75995.54,0.0,-0.96399,3e-05,6.25637]
[1777539883592,33.73,76002.92,0.0,-0.96377,3e-05,6.28803]
[1777539888597,33.73,76003.26,0.0,-0.96377,3e-05,6.28909]
[1777539893602,33.72,76006.01,0.0,-0.96369,3e-05,6.30048]
[1777539898607,33.72,76007.83,0.0,-0.96364,3e-05,6.30776]
[1777539903612,33.72,76009.1,0.0,-0.9636,3e-05,6.31266]
[1777539905614,33.72,76015.53,0.0,-0.96341,3e-05,6.34026]
[1777539910619,33.72,76019.53,0.0,-0.9633,3e-05,6.35668]
[1777539916625,33.72,76019.09,0.0,-0.96332,3e-05,6.35363]
[1777539921630,33.72,76019.16,0.0,-0.96333,3e-05,6.35301]
[1777539926635,33.72,76018.91,0.0,-0.96334,3e-05,6.351]
[1777539931640,33.71,76018.88,0.0,-0.96336,3e-05,6.34761]
[1777539933642,33.71,76024.61,0.0,-0.96319,3e-05,6.37212]
[1777539935644,33.71,76032.32,0.0,-0.96296,3e-05,6.40528]
[1777539940649,33.71,76030.95,0.0,-0.96301,3e-05,6.39796]
[1777539945654,33.71,76029.87,0.0,-0.96305,3e-05,6.392]
[1777539948657,33.71,76037.29,0.0,-0.96283,3e-05,6.42364]
[1777539953662,33.71,76036.17,0.0,-0.96288,3e-05,6.41725]
[1777539955664,33.7,76030.82,0.0,-0.96304,3e-05,6.39335]
[1777539960669,33.7,76028.98,0.0,-0.96311,3e-05,6.38413]
[1777539965674,33.7,76028.54,0.0,-0.96313,3e-05,6.38107]
[1777539969678,33.7,76033.56,0.0,-0.96298,3e-05,6.40196]
[1777539974682,33.7,76036.42,0.0,-0.96291,3e-05,6.41315]
[1777539979687,33.69,76035.97,0.0,-0.96293,3e-05,6.40978]
[1777539984692,33.69,76034.58,0.0,-0.96298,3e-05,6.40234]
[1777539989697,33.69,76030.55,0.0,-0.96311,3e-05,6.38356]
[1777539994702,33.69,76030.58,0.0,-0.96313,3e-05,6.38018]
[1777539999707,33.69,76031.23,0.0,-0.96312,3e-05,6.38191]
[1777540004712,33.69,76033.25,0.0,-0.96307,3e-05,6.38954]
[1777540009649,33.68,76028.61,0.0,-0.96322,3e-05,6.36826]
[1777540010718,33.68,76019.75,0.0,-0.96348,3e-05,6.32961]
[1777540015723,33.68,76020.09,0.0,-0.96348,3e-05,6.33037]
[1777540020725,33.68,76020.36,0.0,-0.96348,3e-05,6.33085]
[1777540025733,33.68,76020.46,0.0,-0.96348,3e-05,6.33057]
[1777540030738,33.68,76020.56,0.0,-0.96348,3e-05,6.33026]
[1777540035745,33.68,76021.03,0.0,-0.96347,3e-05,6.33162]
[1777540040750,33.68,76022.62,0.0,-0.96343,3e-05,6.33775]
[1777540045755,33.68,76021.79,0.0,-0.96346,3e-05,6.33346]
[1777540050760,33.67,76028.81,0.0,-0.96325,3e-05,6.36318]
[1777540055765,33.67,76029.91,0.0,-0.96324,3e-05,6.36457]
[1777540060770,33.67,76031.02,0.0,-0.96321,3e-05,6.36842]
[1777540065775,33.67,76028.25,0.0,-0.9633,3e-05,6.35543]
[1777540069778,33.67,76023.01,0.0,-0.96346,3e-05,6.33201]
[1777540071780,33.67,76013.64,0.0,-0.96375,3e-05,6.29121]
[1777540076785,33.67,76013.27,0.0,-0.96376,3e-05,6.28925]
[1777540081790,33.67,76017.2,0.0,-0.96365,3e-05,6.30577]
[1777540084793,33.67,76009.51,0.0,-0.96388,3e-05,6.27232]
[1777540085794,33.67,76003.8,0.0,-0.96405,3e-05,6.2477]
[1777540090799,33.67,76001.95,0.0,-0.9641,3e-05,6.23974]
[1777540095804,33.67,75999.23,0.0,-0.96418,3e-05,6.22813]
[1777540099813,33.67,75983.61,0.0,-0.96464,3e-05,6.16148]
[1777540101815,33.67,75977.84,0.0,-0.96481,3e-05,6.13726]
[1777540106820,33.67,75976.97,0.0,-0.96482,3e-05,6.13451]
[1777540111825,33.67,75975.21,0.0,-0.96488,3e-05,6.12565]
[1777540116830,33.67,75974.47,0.0,-0.9649,3e-05,6.12347]
[1777540117831,33.67,75968.33,0.0,-0.96507,3e-05,6.09766]
[1777540122836,33.67,75969.9,0.0,-0.96502,3e-05,6.10548]
[1777540127841,33.68,75969.75,0.0,-0.96502,3e-05,6.10596]
[1777540132846,33.68,75969.97,0.0,-0.965,3e-05,6.10799]
[1777540137851,33.68,75970.73,0.0,-0.96497,3e-05,6.11228]
[1777540142856,33.68,75969.86,0.0,-0.96499,3e-05,6.10963]
[1777540147861,33.68,75969.33,0.0,-0.965,3e-05,6.10854]
[1777540152866,33.68,75974.43,0.0,-0.96484,3e-05,6.13113]
[1777540157871,33.69,75981.64,0.0,-0.96463,3e-05,6.16262]
[1777540162876,33.69,75998.12,0.0,-0.96414,3e-05,6.23371]
[1777540163877,33.69,76012.82,0.0,-0.9637,3e-05,6.29698]
[1777540165879,33.69,76017.94,0.0,-0.96355,3e-05,6.31889]
[1777540167881,33.69,76024.08,0.0,-0.96337,3e-05,6.34527]
[1777540169883,33.69,76029.72,0.0,-0.9632,3e-05,6.36943]
[1777540171885,33.68,76024.29,0.0,-0.96338,3e-05,6.34307]
[1777540176890,33.68,76020.6,0.0,-0.9635,3e-05,6.32631]
[1777540181895,33.68,76018.84,0.0,-0.96355,3e-05,6.31799]
[1777540186900,33.68,76019.02,0.0,-0.96355,3e-05,6.31817]
[1777540189903,33.68,76028.05,0.0,-0.96328,3e-05,6.35692]
[1777540194908,33.68,76030.57,0.0,-0.96321,3e-05,6.36693]
[1777540198729,33.68,76025.65,0.0,-0.96337,3e-05,6.34482]
[1777540201915,33.68,76030.29,0.0,-0.96323,3e-05,6.36453]
[1777540204918,33.68,76025.17,0.0,-0.96339,3e-05,6.34175]
[1777540209923,33.68,76024.49,0.0,-0.96342,3e-05,6.33801]
[1777540212930,33.67,75985.24,0.0,-0.96459,3e-05,6.16783]
[1777540215933,33.67,75990.33,0.0,-0.96444,3e-05,6.18978]
[1777540219937,33.67,75977.56,0.0,-0.96481,3e-05,6.13591]
[1777540222940,33.68,75969.08,0.0,-0.96504,3e-05,6.10213]
[1777540224942,33.68,75979.63,0.0,-0.96473,3e-05,6.14746]
[1777540226944,33.68,75973.5,0.0,-0.96491,3e-05,6.12164]
[1777540231950,33.68,75971.62,0.0,-0.96498,3e-05,6.11057]
[1777540236955,33.68,75969.92,0.0,-0.96502,3e-05,6.1044]
[1777540241960,33.68,75975.14,0.0,-0.96488,3e-05,6.12483]
[1777540246965,33.67,75976.75,0.0,-0.96486,3e-05,6.12803]
[1777540251970,33.67,75979.85,0.0,-0.96479,3e-05,6.13752]
[1777540256975,33.66,75978.12,0.0,-0.96487,3e-05,6.12648]
[1777540261980,33.65,75978.38,0.0,-0.96489,3e-05,6.12399]
[1777540266985,33.65,75977.71,0.0,-0.96493,3e-05,6.11759]
[1777540271990,33.64,75978.69,0.0,-0.96493,3e-05,6.11822]
[1777540276995,33.64,75976.66,0.0,-0.96501,3e-05,6.10612]
[1777540282000,33.63,75974.27,0.0,-0.9651,3e-05,6.0926]
[1777540287005,33.62,75977.14,0.0,-0.96504,3e-05,6.10141]
[1777540292010,33.62,75977.6,0.0,-0.96507,3e-05,6.09768]
[1777540297015,33.61,75977.43,0.0,-0.9651,3e-05,6.0936]
[1777540302022,33.61,75976.98,0.0,-0.96514,3e-05,6.08728]
[1777540307027,33.6,75977.52,0.0,-0.96515,3e-05,6.08511]
[1777540312032,33.59,75978.35,0.0,-0.96516,3e-05,6.08448]
[1777540315035,33.59,75969.29,0.0,-0.96543,3e-05,6.04436]
[1777540320040,33.58,75967.52,0.0,-0.96553,3e-05,6.03061]
[1777540324044,33.57,75976.03,0.0,-0.96532,3e-05,6.06149]
[1777540329049,33.56,75978.28,0.0,-0.9653,3e-05,6.0645]
[1777540334989,33.55,75982.62,0.0,-0.9652,3e-05,6.07921]
[1777540340061,33.55,75983.37,0.0,-0.96518,3e-05,6.08198]
[1777540346066,33.55,75984.82,0.0,-0.96516,3e-05,6.08434]
[1777540351073,33.54,75986.82,0.0,-0.96514,3e-05,6.08731]
[1777540356078,33.54,75986.88,0.0,-0.96516,3e-05,6.08444]
[1777540361083,33.53,75987.38,0.0,-0.96518,3e-05,6.08133]
[1777540366088,33.52,75995.66,0.0,-0.96496,3e-05,6.11363]
[1777540368090,33.52,76000.62,0.0,-0.96482,3e-05,6.13427]
[1777540373095,33.52,76002.82,0.0,-0.96475,3e-05,6.14472]
[1777540378100,33.52,76002.55,0.0,-0.96478,3e-05,6.13994]
[1777540383105,33.52,76006.07,0.0,-0.96469,3e-05,6.1541]
[1777540388110,33.51,76006.42,0.0,-0.9647,3e-05,6.1519]
[1777540393115,33.5,76006.02,0.0,-0.96474,3e-05,6.14616]
[1777540398120,33.49,76003.31,0.0,-0.96486,3e-05,6.12901]
[1777540404126,33.48,76004.65,0.0,-0.96487,3e-05,6.12811]
[1777540409131,33.48,76004.99,0.0,-0.96488,3e-05,6.12596]
[1777540414135,33.48,76005.92,0.0,-0.96487,3e-05,6.12668]
[1777540419140,33.47,76003.27,0.0,-0.96496,3e-05,6.11362]
[1777540424145,33.47,76000.3,0.0,-0.96507,3e-05,6.09755]
[1777540429150,33.47,75999.83,0.0,-0.96509,3e-05,6.09493]
[1777540431152,33.47,76004.89,0.0,-0.96495,3e-05,6.11621]
[1777540436157,33.46,76004.53,0.0,-0.96499,3e-05,6.10931]
[1777540441162,33.45,76005.93,0.0,-0.96499,3e-05,6.10998]
[1777540445166,33.44,76010.99,0.0,-0.96487,3e-05,6.12736]
[1777540450171,33.43,76013.19,0.0,-0.96484,3e-05,6.13129]
[1777540455176,33.42,76013.89,0.0,-0.96486,3e-05,6.12884]
[1777540460181,33.42,76013.01,0.0,-0.96493,3e-05,6.11968]
[1777540465186,33.41,76014.18,0.0,-0.96493,3e-05,6.11932]
[1777540470191,33.4,76014.04,0.0,-0.96497,3e-05,6.11344]
[1777540475196,33.39,76014.5,0.0,-0.965,3e-05,6.10823]
[1777540480201,33.39,76014.23,0.0,-0.96503,3e-05,6.10395]
[1777540485206,33.39,76014.4,0.0,-0.96502,3e-05,6.1052]
[1777540490211,33.39,76013.35,0.0,-0.96504,3e-05,6.10219]
[1777540492213,33.39,76024.59,0.0,-0.96471,3e-05,6.15082]
[1777540498219,33.39,76019.88,0.0,-0.96484,3e-05,6.13199]
[1777540504224,33.39,76019.02,0.0,-0.96485,3e-05,6.1298]
[1777540509229,33.4,76018.42,0.0,-0.96486,3e-05,6.12848]
[1777540514236,33.4,76017.82,0.0,-0.96487,3e-05,6.12717]
[1777540519241,33.4,76017.85,0.0,-0.96486,3e-05,6.12857]
[1777540521243,33.4,76010.67,0.0,-0.96507,3e-05,6.09843]
[1777540526248,33.4,76007.5,0.0,-0.96515,3e-05,6.08619]
[1777540532254,33.4,76005.39,0.0,-0.96523,3e-05,6.07374]
[1777540537259,33.4,76008.47,0.0,-0.96515,3e-05,6.08594]
[1777540542264,33.4,76010.93,0.0,-0.96509,3e-05,6.09536]
[1777540547271,33.4,76009.81,0.0,-0.96513,3e-05,6.08955]
[1777540552276,33.39,76009.56,0.0,-0.96514,3e-05,6.08747]
[1777540554278,33.39,76015.17,0.0,-0.96498,3e-05,6.11098]
[1777540557281,33.39,76025.85,0.0,-0.96467,3e-05,6.15591]
[1777540558282,33.39,76031.24,0.0,-0.96452,3e-05,6.17876]
[1777540560284,33.39,76036.63,0.0,-0.96436,3e-05,6.20123]
[1777540564288,33.39,76043.83,0.0,-0.96416,3e-05,6.23076]
[1777540565289,33.39,76050.79,0.0,-0.96395,3e-05,6.26046]
[1777540570294,33.38,76051.99,0.0,-0.96393,3e-05,6.26321]
[1777540575299,33.38,76050.89,0.0,-0.96398,3e-05,6.25605]
[1777540580304,33.38,76048.67,0.0,-0.96407,3e-05,6.24412]
[1777540585309,33.37,76050.27,0.0,-0.96404,3e-05,6.24874]
[1777540590314,33.37,76049.16,0.0,-0.96408,3e-05,6.24165]
[1777540595319,33.36,76050.29,0.0,-0.96408,3e-05,6.242]
[1777540600324,33.36,76049.0,0.0,-0.96413,3e-05,6.23422]
[1777540605329,33.36,76048.18,0.0,-0.96417,3e-05,6.22851]
[1777540610334,33.35,76047.99,0.0,-0.96419,3e-05,6.22563]
[1777540615339,33.35,76046.64,0.0,-0.96425,3e-05,6.21773]
[1777540620344,33.35,76045.34,0.0,-0.9643,3e-05,6.21011]
[1777540625349,33.34,76048.7,0.0,-0.96421,3e-05,6.22263]
[1777540630354,33.34,76049.22,0.0,-0.96421,3e-05,6.22282]
[1777540635359,33.34,76051.17,0.0,-0.96417,3e-05,6.22922]
[1777540639363,33.34,76062.73,0.0,-0.96384,3e-05,6.2777]
[1777540643367,33.33,76069.87,0.0,-0.96363,3e-05,6.30679]
[1777540648372,33.33,76074.03,0.0,-0.96353,3e-05,6.32218]
[1777540653377,33.32,76070.96,0.0,-0.96365,3e-05,6.30356]
[1777540654378,33.32,76065.71,0.0,-0.96382,3e-05,6.28015]
[1777540659383,33.32,76062.87,0.0,-0.96392,3e-05,6.26537]
[1777540665311,33.31,76062.63,0.0,-0.96394,3e-05,6.26154]
[1777540670347,33.31,76059.54,0.0,-0.96405,3e-05,6.24564]
[1777540675381,33.3,76055.98,0.0,-0.96419,3e-05,6.2254]
[1777540676389,33.3,76042.13,0.0,-0.96462,3e-05,6.16413]
[1777540677396,33.3,76034.86,0.0,-0.96483,3e-05,6.13241]
[1777540682409,33.3,76039.35,0.0,-0.96472,3e-05,6.14947]
[1777540687414,33.29,76044.18,0.0,-0.9646,3e-05,6.16697]
[1777540692418,33.28,76043.12,0.0,-0.96467,3e-05,6.15636]
[1777540697423,33.28,76045.27,0.0,-0.96462,3e-05,6.16323]
[1777540703429,33.27,76040.95,0.0,-0.96479,3e-05,6.13921]
[1777540708434,33.26,76043.4,0.0,-0.96477,3e-05,6.14289]
[1777540713439,33.25,76041.32,0.0,-0.96488,3e-05,6.12579]
[1777540715441,33.24,76033.02,0.0,-0.96514,3e-05,6.08761]
[1777540720446,33.23,76028.64,0.0,-0.96531,3e-05,6.0627]
[1777540725451,33.22,76031.26,0.0,-0.96528,3e-05,6.06774]
[1777540730456,33.21,76032.37,0.0,-0.96529,3e-05,6.06633]
[1777540733459,33.2,76044.08,0.0,-0.96498,3e-05,6.11146]
[1777540738464,33.2,76045.79,0.0,-0.96497,3e-05,6.11361]
[1777540743469,33.19,76044.47,0.0,-0.96505,3e-05,6.10147]
[1777540746472,33.18,76037.22,0.0,-0.96529,3e-05,6.06663]
[1777540751477,33.17,76033.09,0.0,-0.96543,3e-05,6.04576]
[1777540756482,33.17,76030.33,0.0,-0.96554,3e-05,6.0309]
[1777540761487,33.16,76029.18,0.0,-0.96561,3e-05,6.02028]
[1777540766492,33.15,76023.5,0.0,-0.96581,3e-05,5.99052]
[1777540771497,33.14,76022.75,0.0,-0.96588,3e-05,5.97964]
[1777540776502,33.13,76021.92,0.0,-0.96594,3e-05,5.97083]
[1777540781507,33.12,76025.84,0.0,-0.96587,3e-05,5.98218]
[1777540786512,33.12,76024.89,0.0,-0.96593,3e-05,5.97287]
[1777540791516,33.11,76024.45,0.0,-0.96598,3e-05,5.96579]
[1777540796521,33.1,76024.06,0.0,-0.96603,3e-05,5.95899]
[1777540801526,33.09,76023.69,0.0,-0.96607,3e-05,5.95234]
[1777540803528,33.09,76006.16,0.0,-0.96659,3e-05,5.87654]
[1777540804529,33.09,75997.53,0.0,-0.96684,3e-05,5.83959]
[1777540809534,33.08,75999.45,0.0,-0.96681,3e-05,5.84349]
[1777540814539,33.07,75997.05,0.0,-0.96691,3e-05,5.82937]
[1777540819544,33.07,75995.82,0.0,-0.96697,3e-05,5.82026]
[1777540824549,33.06,75991.52,0.0,-0.96712,3e-05,5.79849]
[1777540830555,33.05,75987.22,0.0,-0.96727,3e-05,5.77623]
[1777540836561,33.05,75981.92,0.0,-0.96746,3e-05,5.74783]
[1777540842549,33.04,75978.76,0.0,-0.96757,3e-05,5.73096]
[1777540846573,33.04,75966.36,0.0,-0.96793,3e-05,5.67749]
[1777540851578,33.03,75971.23,0.0,-0.96782,3e-05,5.69475]
[1777540856583,33.03,75971.41,0.0,-0.96783,3e-05,5.69266]
[1777540861588,33.02,75970.2,0.0,-0.96788,3e-05,5.68488]
[1777540866593,33.02,75967.9,0.0,-0.96797,3e-05,5.67274]
[1777540871598,33.01,75974.84,0.0,-0.96779,3e-05,5.6986]
[1777540875602,33.01,75983.63,0.0,-0.96756,3e-05,5.73246]
[1777540880607,33.0,75986.42,0.0,-0.96751,3e-05,5.74077]
[1777540885612,33.0,75986.98,0.0,-0.96752,3e-05,5.73991]
[1777540890617,32.99,75993.42,0.0,-0.96736,3e-05,5.76336]
[1777540895622,32.99,75992.59,0.0,-0.96742,3e-05,5.75434]
[1777540900627,32.98,75992.11,0.0,-0.96745,3e-05,5.74908]
[1777540905632,32.98,75992.93,0.0,-0.96745,3e-05,5.74924]
[1777540910637,32.97,75997.67,0.0,-0.96734,3e-05,5.76565]
[1777540915642,32.96,75997.42,0.0,-0.96737,3e-05,5.76124]
[1777540920647,32.96,75998.86,0.0,-0.96735,3e-05,5.76388]
[1777540925652,32.95,75998.89,0.0,-0.96738,3e-05,5.76071]
[1777540930657,32.95,75998.69,0.0,-0.9674,3e-05,5.75657]
[1777540935662,32.94,76001.18,0.0,-0.96736,3e-05,5.76364]
[1777540940667,32.94,76000.65,0.0,-0.96739,3e-05,5.75814]
[1777540945672,32.93,76001.54,0.0,-0.96739,3e-05,5.75855]
[1777540950677,32.93,76001.54,0.0,-0.96741,3e-05,5.75529]
[1777540955682,32.92,76003.91,0.0,-0.96738,3e-05,5.75962]
[1777540960687,32.92,76004.2,0.0,-0.9674,3e-05,5.75754]
[1777540963690,32.91,75999.03,0.0,-0.96755,3e-05,5.73419]
[1777540968695,32.91,76002.01,0.0,-0.96749,3e-05,5.74344]
[1777540972699,32.9,76008.95,0.0,-0.96732,3e-05,5.76976]
[1777540977704,32.9,76012.82,0.0,-0.96723,3e-05,5.78246]
[1777540982709,32.89,76010.95,0.0,-0.96731,3e-05,5.77131]
[1777540987714,32.89,76012.06,0.0,-0.9673,3e-05,5.77259]
[1777540993720,32.88,76014.35,0.0,-0.96724,3e-05,5.78083]
[1777540998725,32.89,76012.93,0.0,-0.96727,3e-05,5.7761]
[1777541000700,32.89,76016.63,0.0,-0.96717,3e-05,5.79198]
[1777541005732,32.89,76016.42,0.0,-0.96717,3e-05,5.79212]
[1777541010737,32.89,76013.98,0.0,-0.96723,3e-05,5.78214]
[1777541015742,32.89,76012.77,0.0,-0.96729,3e-05,5.77324]
[1777541020747,32.88,76010.36,0.0,-0.96738,3e-05,5.75995]
[1777541025751,32.88,76009.57,0.0,-0.9674,3e-05,5.75711]
[1777541030756,32.88,76008.75,0.0,-0.96742,3e-05,5.75324]
[1777541035761,32.88,76005.96,0.0,-0.96752,3e-05,5.73938]
[1777541040766,32.87,76006.78,0.0,-0.96752,3e-05,5.73975]
[1777541045771,32.87,76008.69,0.0,-0.96748,3e-05,5.74465]
[1777541050776,32.86,76010.61,0.0,-0.96745,3e-05,5.74949]
[1777541055781,32.86,76014.58,0.0,-0.96734,3e-05,5.76653]
[1777541060786,32.87,76014.05,0.0,-0.96734,3e-05,5.7656]
[1777541065791,32.87,76013.13,0.0,-0.96736,3e-05,5.76312]
[1777541070796,32.87,76012.03,0.0,-0.96738,3e-05,5.75986]
[1777541075801,32.87,76007.63,0.0,-0.96753,3e-05,5.738]
[1777541080806,32.86,76005.49,0.0,-0.96761,3e-05,5.72615]
[1777541085811,32.86,76006.54,0.0,-0.9676,3e-05,5.72756]
[1777541090816,32.85,76006.53,0.0,-0.96762,3e-05,5.72461]
[1777541095821,32.85,76006.26,0.0,-0.96764,3e-05,5.72057]
[1777541100826,32.84,76009.18,0.0,-0.96758,3e-05,5.72975]
[1777541105832,32.84,76007.92,0.0,-0.96764,3e-05,5.72163]
[1777541111474,32.83,76007.91,0.0,-0.96766,3e-05,5.71876]
[1777541116843,32.83,76011.68,0.0,-0.96758,3e-05,5.73097]
[1777541121848,32.82,76011.75,0.0,-0.96759,3e-05,5.7283]
[1777541126853,32.82,76013.95,0.0,-0.96755,3e-05,5.73452]
[1777541131858,32.81,76014.93,0.0,-0.96756,3e-05,5.73334]
[1777541136863,32.81,76012.08,0.0,-0.96766,3e-05,5.71864]
[1777541141868,32.8,76012.97,0.0,-0.96765,3e-05,5.71953]
[1777541146873,32.8,76016.35,0.0,-0.96758,3e-05,5.73076]
[1777541151878,32.79,76014.09,0.0,-0.96766,3e-05,5.71848]
[1777541155882,32.79,76021.29,0.0,-0.96747,3e-05,5.74706]
[1777541156883,32.79,76036.02,0.0,-0.96705,3e-05,5.80893]
[1777541162835,32.79,76038.79,0.0,-0.96699,3e-05,5.81804]
[1777541164848,32.79,76041.55,0.0,-0.96692,3e-05,5.82815]
[1777541169889,32.78,76044.55,0.0,-0.96686,3e-05,5.83701]
[1777541172898,32.78,76027.46,0.0,-0.96736,3e-05,5.76316]
[1777541173899,32.78,76018.59,0.0,-0.96761,3e-05,5.72558]
[1777541178904,32.77,76016.87,0.0,-0.96768,3e-05,5.71568]
[1777541183909,32.77,76016.3,0.0,-0.96771,3e-05,5.71059]
[1777541188914,32.76,76020.56,0.0,-0.96761,3e-05,5.72554]
[1777541193919,32.76,76019.31,0.0,-0.96768,3e-05,5.71532]
[1777541198924,32.75,76018.75,0.0,-0.96771,3e-05,5.71029]
[1777541203929,32.75,76011.86,0.0,-0.96792,3e-05,5.67915]
[1777541208933,32.74,76008.58,0.0,-0.96803,3e-05,5.66326]
[1777541214938,32.74,76010.41,0.0,-0.968,3e-05,5.66806]
[1777541219943,32.74,76012.01,0.0,-0.96797,3e-05,5.67233]
[1777541224948,32.73,76010.36,0.0,-0.96803,3e-05,5.6632]
[1777541229953,32.73,76009.25,0.0,-0.96808,3e-05,5.65639]
[1777541233957,32.73,76016.56,0.0,-0.96789,3e-05,5.68484]
[1777541238962,32.72,76018.78,0.0,-0.96784,3e-05,5.69152]
[1777541243967,32.72,76023.91,0.0,-0.96772,3e-05,5.71025]
[1777541248972,32.71,76022.31,0.0,-0.96778,3e-05,5.70096]
[1777541253976,32.71,76021.45,0.0,-0.96783,3e-05,5.69263]
[1777541258981,32.71,76021.31,0.0,-0.96785,3e-05,5.68958]
[1777541263986,32.7,76020.33,0.0,-0.9679,3e-05,5.68308]
[1777541268991,32.7,76024.05,0.0,-0.96781,3e-05,5.69608]
[1777541273996,32.69,76026.52,0.0,-0.96776,3e-05,5.70377]
[1777541279001,32.69,76029.77,0.0,-0.96769,3e-05,5.71471]
[1777541284006,32.68,76033.35,0.0,-0.9676,3e-05,5.72692]
[1777541289011,32.68,76044.9,0.0,-0.9673,3e-05,5.77236]
[1777541294034,32.67,76047.72,0.0,-0.96724,3e-05,5.78098]
[1777541297037,32.67,76053.06,0.0,-0.9671,3e-05,5.80149]
[1777541302041,32.67,76063.53,0.0,-0.96683,3e-05,5.84221]
[1777541307046,32.66,76065.48,0.0,-0.9668,3e-05,5.84678]
[1777541312051,32.65,76066.0,0.0,-0.96682,3e-05,5.84301]
[1777541317056,32.65,76067.41,0.0,-0.9668,3e-05,5.84527]
[1777541322061,32.64,76067.09,0.0,-0.96684,3e-05,5.84028]
[1777541327066,32.64,76067.51,0.0,-0.96685,3e-05,5.83841]
[1777541331016,32.63,76068.28,0.0,-0.96685,3e-05,5.83873]
[1777541332076,32.63,76079.04,0.0,-0.96655,3e-05,5.88364]
[1777541333077,32.63,76073.71,0.0,-0.96671,3e-05,5.86019]
[1777541339071,32.62,76074.6,0.0,-0.96671,3e-05,5.85946]
[1777541344089,32.61,76079.51,0.0,-0.9666,3e-05,5.87649]
[1777541349094,32.61,76077.53,0.0,-0.96668,3e-05,5.86422]
[1777541351096,32.61,76085.92,0.0,-0.96645,3e-05,5.89835]
[1777541356100,32.6,76094.71,0.0,-0.96621,3e-05,5.93364]
[1777541357101,32.6,76104.83,0.0,-0.96591,3e-05,5.97711]
[1777541362106,32.6,76104.78,0.0,-0.96592,3e-05,5.97678]
[1777541365109,32.6,76097.5,0.0,-0.96613,3e-05,5.94547]
[1777541367111,32.6,76090.97,0.0,-0.96633,3e-05,5.91582]
[1777541372116,32.58,76100.53,0.0,-0.96614,3e-05,5.94302]
[1777541376987,32.54,76103.92,0.0,-0.96623,3e-05,5.93124]
[1777541378121,32.53,76119.19,0.0,-0.96579,3e-05,5.99518]
[1777541380123,32.53,76124.46,0.0,-0.96564,3e-05,6.01793]
[1777541385128,32.53,76126.13,0.0,-0.96559,3e-05,6.02474]
[1777541390133,32.53,76127.59,0.0,-0.96555,3e-05,6.0306]
[1777541395138,32.53,76131.82,0.0,-0.96544,3e-05,6.04661]
[1777541400155,32.52,76134.72,0.0,-0.96539,3e-05,6.05395]
[1777541403175,32.51,76159.33,0.0,-0.96468,3e-05,6.1578]
[1777541404178,32.51,76186.34,0.0,-0.96386,3e-05,6.27717]
[1777541405179,32.51,76194.15,0.0,-0.96362,3e-05,6.31159]
[1777541408182,32.51,76184.43,0.0,-0.96393,3e-05,6.26657]
[1777541410184,32.51,76179.09,0.0,-0.9641,3e-05,6.24191]
[1777541416190,32.51,76181.84,0.0,-0.96404,3e-05,6.25145]
[1777541420194,32.5,76175.12,0.0,-0.96426,3e-05,6.21984]
[1777541424198,32.5,76183.98,0.0,-0.964,3e-05,6.25757]
[1777541428202,32.5,76193.16,0.0,-0.96373,3e-05,6.29668]
[1777541429203,32.5,76198.28,0.0,-0.96357,3e-05,6.31911]
[1777541432206,32.49,76191.23,0.0,-0.96381,3e-05,6.2835]
[1777541435209,32.49,76183.89,0.0,-0.96406,3e-05,6.24839]
[1777541440214,32.48,76186.77,0.0,-0.964,3e-05,6.25717]
[1777541445219,32.47,76192.2,0.0,-0.96387,3e-05,6.27541]
[1777541446220,32.47,76202.03,0.0,-0.96357,3e-05,6.31893]
[1777541447221,32.47,76208.51,0.0,-0.96337,3e-05,6.34752]
[1777541449223,32.46,76221.73,0.0,-0.96302,3e-05,6.3993]
[1777541450224,32.46,76234.31,0.0,-0.96262,3e-05,6.45571]
[1777541451229,32.44,76246.94,0.0,-0.96228,3e-05,6.50497]
[1777541453231,32.43,76238.45,0.0,-0.96262,3e-05,6.45613]
[1777541454232,32.43,76230.45,0.0,-0.96289,3e-05,6.41805]
[1777541457235,32.42,76236.83,0.0,-0.9627,3e-05,6.44497]
[1777541459237,32.42,76243.66,0.0,-0.9625,3e-05,6.4746]
[1777541465247,32.39,76267.0,0.0,-0.96189,3e-05,6.56202]
[1777541466248,32.36,76272.33,0.0,-0.96185,3e-05,6.56735]
[1777541467249,32.35,76261.44,0.0,-0.96226,3e-05,6.50875]
[1777541470252,32.31,76270.65,0.0,-0.96215,3e-05,6.52598]
[1777541473255,32.27,76282.01,0.0,-0.96196,3e-05,6.55258]
[1777541477259,32.22,76275.92,0.0,-0.9624,3e-05,6.49045]
[1777541478260,32.21,76259.77,0.0,-0.96293,3e-05,6.41472]
[1777541479261,32.21,76248.51,0.0,-0.96329,3e-05,6.36281]
[1777541482264,32.21,76253.95,0.0,-0.96313,3e-05,6.3864]
[1777541483265,32.21,76261.24,0.0,-0.9629,3e-05,6.41906]
[1777541484266,32.21,76266.78,0.0,-0.96273,3e-05,6.44374]
[1777541489271,32.2,76267.66,0.0,-0.96272,3e-05,6.44432]
[1777541490272,32.2,76261.44,0.0,-0.96293,3e-05,6.41519]
[1777541491273,32.19,76252.15,0.0,-0.96327,3e-05,6.36471]
[1777541495277,32.16,76264.18,0.0,-0.96305,3e-05,6.39754]
[1777541496278,32.15,76272.18,0.0,-0.96284,3e-05,6.42761]
[1777541501283,32.11,76264.11,0.0,-0.96328,3e-05,6.36541]
[1777541503248,32.11,76262.15,0.0,-0.96335,3e-05,6.35452]
[1777541504255,32.11,76255.46,0.0,-0.96357,3e-05,6.32359]
[1777541509290,32.1,76254.45,0.0,-0.96363,3e-05,6.31388]
[1777541512295,32.09,76244.62,0.0,-0.96397,3e-05,6.26535]
[1777541516299,32.09,76238.85,0.0,-0.96418,3e-05,6.23421]
[1777541521304,32.08,76226.32,0.0,-0.96461,3e-05,6.17185]
[1777541523306,32.07,76216.73,0.0,-0.96492,3e-05,6.12688]
[1777541524307,32.07,76222.89,0.0,-0.96474,3e-05,6.1532]
[1777541528111,32.06,76217.96,0.0,-0.96492,3e-05,6.12682]
[1777541533316,32.06,76215.87,0.0,-0.96502,3e-05,6.11221]
[1777541536319,32.04,76206.12,0.0,-0.9654,3e-05,6.05694]
[1777541537320,32.04,76200.41,0.0,-0.96558,3e-05,6.03082]
[1777541540323,32.03,76193.14,0.0,-0.96582,3e-05,5.9962]
[1777541541324,32.03,76182.29,0.0,-0.96615,3e-05,5.94793]
[1777541546329,32.02,76177.69,0.0,-0.96631,3e-05,5.92413]
[1777541551334,32.02,76174.13,0.0,-0.96645,3e-05,5.90283]
[1777541556339,32.01,76169.49,0.0,-0.96661,3e-05,5.87932]
[1777541560343,32.01,76161.94,0.0,-0.96685,3e-05,5.84415]
[1777541565348,32.0,76169.88,0.0,-0.96664,3e-05,5.87545]
[1777541569352,32.0,76162.25,0.0,-0.96688,3e-05,5.84004]
[1777541574357,32.0,76166.28,0.0,-0.96678,3e-05,5.85452]
[1777541576359,31.99,76175.11,0.0,-0.96653,3e-05,5.89149]
[1777541577360,31.99,76180.49,0.0,-0.96638,3e-05,5.91415]
[1777541582365,31.99,76178.85,0.0,-0.96645,3e-05,5.90349]
[1777541587372,31.98,76176.15,0.0,-0.96655,3e-05,5.88846]
[1777541591376,31.98,76181.33,0.0,-0.96642,3e-05,5.90827]
[1777541596381,31.97,76179.82,0.0,-0.96648,3e-05,5.89831]
[1777541601386,31.97,76174.2,0.0,-0.96667,3e-05,5.87065]
[1777541606391,31.96,76172.75,0.0,-0.96674,3e-05,5.86128]
[1777541611396,31.96,76177.43,0.0,-0.96663,3e-05,5.87624]
[1777541616401,31.95,76178.5,0.0,-0.96662,3e-05,5.87766]
[1777541621406,31.95,76175.27,0.0,-0.96674,3e-05,5.86062]
[1777541626411,31.94,76170.51,0.0,-0.9669,3e-05,5.83711]
[1777541631415,31.94,76165.71,0.0,-0.96706,3e-05,5.81365]
[1777541634419,31.94,76160.27,0.0,-0.96723,3e-05,5.7887]
[1777541639423,31.93,76160.8,0.0,-0.96723,3e-05,5.78851]
[1777541644428,31.93,76162.61,0.0,-0.96719,3e-05,5.79385]
[1777541649433,31.92,76159.16,0.0,-0.96731,3e-05,5.77661]
[1777541653437,31.92,76153.31,0.0,-0.96749,3e-05,5.74978]
[1777541658442,31.92,76150.38,0.0,-0.96759,3e-05,5.73525]
[1777541664448,31.91,76146.84,0.0,-0.9677,3e-05,5.71791]
[1777541670454,31.91,76146.85,0.0,-0.96772,3e-05,5.71577]
[1777541676460,31.91,76148.59,0.0,-0.9677,3e-05,5.7187]
[1777541681468,31.9,76153.14,0.0,-0.96758,3e-05,5.73624]
[1777541686473,31.9,76154.51,0.0,-0.96755,3e-05,5.7401]
[1777541691478,31.9,76163.13,0.0,-0.96732,3e-05,5.77498]
[1777541696483,31.89,76163.08,0.0,-0.96733,3e-05,5.77247]
[1777541701488,31.89,76160.0,0.0,-0.96744,3e-05,5.75712]
[1777541706493,31.89,76158.43,0.0,-0.9675,3e-05,5.74833]
[1777541711498,31.88,76158.83,0.0,-0.9675,3e-05,5.74797]
[1777541716503,31.88,76160.16,0.0,-0.96748,3e-05,5.75162]
[1777541718505,31.88,76168.7,0.0,-0.96724,3e-05,5.78739]
[1777541723510,31.88,76167.83,0.0,-0.96728,3e-05,5.78138]
[1777541728515,31.87,76172.92,0.0,-0.96714,3e-05,5.801]
[1777541730517,31.87,76181.8,0.0,-0.96689,3e-05,5.83831]
[1777541734521,31.87,76174.59,0.0,-0.96713,3e-05,5.80274]
[1777541739526,31.86,76180.74,0.0,-0.96697,3e-05,5.82679]
[1777541741528,31.86,76188.61,0.0,-0.96674,3e-05,5.8598]
[1777541742529,31.86,76196.54,0.0,-0.96651,3e-05,5.89367]
[1777541743530,31.86,76202.41,0.0,-0.96635,3e-05,5.91863]
[1777541744531,31.86,76212.32,0.0,-0.96606,3e-05,5.96135]
[1777541749536,31.85,76212.68,0.0,-0.96607,3e-05,5.95919]
[1777541751538,31.85,76217.98,0.0,-0.96592,3e-05,5.98096]
[1777541755542,31.8,76223.45,0.0,-0.96597,3e-05,5.97405]
[1777541760547,31.79,76222.35,0.0,-0.96603,3e-05,5.96546]
[1777541765552,31.79,76224.29,0.0,-0.966,3e-05,5.9703]
[1777541766553,31.79,76230.56,0.0,-0.96582,3e-05,5.99719]
[1777541771558,31.78,76222.58,0.0,-0.96608,3e-05,5.95802]
[1777541776563,31.78,76220.97,0.0,-0.96616,3e-05,5.94739]
[1777541782569,31.77,76220.27,0.0,-0.96621,3e-05,5.94]
[1777541787574,31.76,76215.25,0.0,-0.96638,3e-05,5.9146]
[1777541792579,31.76,76212.26,0.0,-0.9665,3e-05,5.89601]
[1777541797584,31.75,76212.88,0.0,-0.96651,3e-05,5.89561]
[1777541802589,31.75,76214.13,0.0,-0.96649,3e-05,5.89796]
[1777541807594,31.74,76213.77,0.0,-0.96652,3e-05,5.8933]
[1777541811598,31.74,76207.5,0.0,-0.96672,3e-05,5.86353]
[1777541812599,31.74,76201.27,0.0,-0.96691,3e-05,5.83587]
[1777541817602,31.74,76209.66,0.0,-0.96668,3e-05,5.86979]
[1777541822607,31.73,76209.7,0.0,-0.9667,3e-05,5.86714]
[1777541827612,31.73,76210.27,0.0,-0.9667,3e-05,5.8668]
[1777541833561,31.72,76214.49,0.0,-0.9666,3e-05,5.88173]
[1777541838596,31.72,76216.93,0.0,-0.96655,3e-05,5.88941]
[1777541843628,31.71,76216.25,0.0,-0.96659,3e-05,5.88346]
[1777541846630,31.71,76222.12,0.0,-0.96643,3e-05,5.9073]
[1777541851635,31.7,76223.24,0.0,-0.96643,3e-05,5.90676]
[1777541855671,31.7,76217.28,0.0,-0.96663,3e-05,5.87817]
[1777541859675,31.7,76207.75,0.0,-0.96692,3e-05,5.83438]
[1777541862678,31.69,76202.65,0.0,-0.96708,3e-05,5.81078]
[1777541867683,31.69,76198.21,0.0,-0.96723,3e-05,5.78927]
[1777541872688,31.69,76195.41,0.0,-0.96732,3e-05,5.77508]
[1777541877693,31.68,76193.29,0.0,-0.9674,3e-05,5.76399]
[1777541880577,31.68,76188.91,0.0,-0.96753,3e-05,5.74402]
[1777541883699,31.68,76181.89,0.0,-0.96774,3e-05,5.71289]
[1777541887703,31.68,76176.5,0.0,-0.96791,3e-05,5.68868]
[1777541892708,31.68,76172.48,0.0,-0.96803,3e-05,5.67023]
[1777541897713,31.68,76171.77,0.0,-0.96806,3e-05,5.66611]
[1777541902718,31.67,76166.64,0.0,-0.96821,3e-05,5.6432]
[1777541907722,31.67,76169.33,0.0,-0.96814,3e-05,5.65369]
[1777541912727,31.67,76176.31,0.0,-0.96796,3e-05,5.68006]
[1777541915730,31.67,76184.1,0.0,-0.96774,3e-05,5.7126]
[1777541920735,31.67,76187.4,0.0,-0.96766,3e-05,5.72523]
[1777541925740,31.66,76186.72,0.0,-0.96769,3e-05,5.72072]
[1777541930745,31.66,76188.13,0.0,-0.96766,3e-05,5.72518]
[1777541934749,31.66,76193.28,0.0,-0.96752,3e-05,5.74602]
[1777541936751,31.66,76198.52,0.0,-0.96737,3e-05,5.76789]
[1777541940755,31.66,76193.23,0.0,-0.96753,3e-05,5.74356]
[1777541943758,31.65,76187.82,0.0,-0.9677,3e-05,5.7193]
[1777541946761,31.65,76182.68,0.0,-0.96785,3e-05,5.69638]
[1777541950765,31.65,76189.19,0.0,-0.96767,3e-05,5.72317]
[1777541951767,31.65,76172.18,0.0,-0.96816,3e-05,5.65015]
[1777541952768,31.65,76166.0,0.0,-0.96834,3e-05,5.6237]
[1777541954770,31.65,76172.81,0.0,-0.96815,3e-05,5.65233]
[1777541958774,31.65,76180.44,0.0,-0.96794,3e-05,5.68401]
[1777541962778,31.65,76186.54,0.0,-0.96777,3e-05,5.70908]
[1777541967783,31.64,76188.65,0.0,-0.96772,3e-05,5.71664]
[1777541972788,31.64,76189.07,0.0,-0.96773,3e-05,5.71468]
[1777541977793,31.64,76189.65,0.0,-0.96772,3e-05,5.71566]
[1777541982798,31.64,76188.95,0.0,-0.96775,3e-05,5.71116]
[1777541983799,31.64,76183.85,0.0,-0.9679,3e-05,5.68905]
[1777541989805,31.63,76181.98,0.0,-0.96796,3e-05,5.67958]
[1777541994810,31.63,76179.73,0.0,-0.96804,3e-05,5.66882]
[1777541998814,31.63,76186.88,0.0,-0.96784,3e-05,5.6985]
[1777542003819,31.63,76187.01,0.0,-0.96784,3e-05,5.69771]
[1777542008824,31.63,76187.11,0.0,-0.96785,3e-05,5.6968]
[1777542011827,31.63,76192.31,0.0,-0.9677,3e-05,5.71829]
[1777542016834,31.62,76190.4,0.0,-0.96777,3e-05,5.70863]
[1777542022840,31.62,76186.88,0.0,-0.96788,3e-05,5.6919]
[1777542023841,31.62,76181.17,0.0,-0.96805,3e-05,5.66721]
[1777542025843,31.62,76175.63,0.0,-0.96821,3e-05,5.64322]
[1777542030848,31.62,76174.38,0.0,-0.96825,3e-05,5.63706]
[1777542035853,31.62,76171.63,0.0,-0.96834,3e-05,5.62239]
[1777542040858,31.62,76165.7,0.0,-0.96852,3e-05,5.5966]
[1777542042860,31.62,76159.46,0.0,-0.96869,3e-05,5.57003]
[1777542043861,31.62,76154.13,0.0,-0.96885,3e-05,5.54752]
[1777542048866,31.62,76150.34,0.0,-0.96895,3e-05,5.53157]
[1777542051779,31.62,76145.37,0.0,-0.96909,3e-05,5.51083]
[1777542056874,31.62,76144.4,0.0,-0.96912,3e-05,5.50702]
[1777542062880,31.62,76149.28,0.0,-0.96898,3e-05,5.52771]
[1777542066884,31.62,76155.34,0.0,-0.96881,3e-05,5.55321]
[1777542071889,31.62,76155.15,0.0,-0.96881,3e-05,5.55225]
[1777542076894,31.62,76150.54,0.0,-0.96894,3e-05,5.53285]
[1777542081899,31.62,76151.85,0.0,-0.96891,3e-05,5.53833]
[1777542086904,31.62,76155.12,0.0,-0.96882,3e-05,5.55204]
[1777542091909,31.62,76155.88,0.0,-0.96881,3e-05,5.55286]
[1777542096914,31.62,76154.01,0.0,-0.96886,3e-05,5.5449]
[1777542101919,31.62,76154.01,0.0,-0.96886,3e-05,5.54483]
[1777542106924,31.62,76153.25,0.0,-0.96888,3e-05,5.54159]
[1777542111929,31.62,76153.05,0.0,-0.96889,3e-05,5.54071]
[1777542116934,31.62,76154.4,0.0,-0.96885,3e-05,5.54632]
[1777542121939,31.62,76150.52,0.0,-0.96896,3e-05,5.52994]
[1777542124942,31.62,76143.77,0.0,-0.96915,3e-05,5.50176]
[1777542129947,31.62,76141.26,0.0,-0.96921,3e-05,5.4916]
[1777542134954,31.62,76140.6,0.0,-0.96923,3e-05,5.48924]
[1777542137957,31.62,76134.48,0.0,-0.9694,3e-05,5.46401]
[1777542139961,31.62,76127.95,0.0,-0.96958,3e-05,5.43715]
[1777542144966,31.62,76128.17,0.0,-0.96956,3e-05,5.43887]
[1777542149971,31.62,76129.01,0.0,-0.96954,3e-05,5.44313]
[1777542154976,31.62,76120.13,0.0,-0.96979,3e-05,5.40495]
[1777542159981,31.62,76117.02,0.0,-0.96986,3e-05,5.39326]
[1777542164990,31.63,76117.77,0.0,-0.96984,3e-05,5.39749]
[1777542170922,31.63,76112.73,0.0,-0.96996,3e-05,5.3782]
[1777542171997,31.63,76104.93,0.0,-0.97017,3e-05,5.34642]
[1777542173999,31.63,76099.09,0.0,-0.97033,3e-05,5.32318]
[1777542176001,31.63,76090.86,0.0,-0.97054,3e-05,5.29037]
[1777542181007,31.63,76086.4,0.0,-0.97065,3e-05,5.27429]
[1777542186012,31.64,76086.68,0.0,-0.97063,3e-05,5.27753]
[1777542190016,31.64,76081.65,0.0,-0.97075,3e-05,5.25884]
[1777542195021,31.64,76078.71,0.0,-0.97081,3e-05,5.24923]
[1777542200026,31.65,76077.51,0.0,-0.97083,3e-05,5.24668]
[1777542205031,31.65,76081.36,0.0,-0.97071,3e-05,5.2645]
[1777542210036,31.66,76082.46,0.0,-0.97067,3e-05,5.27113]
[1777542215041,31.66,76082.93,0.0,-0.97065,3e-05,5.273]
[1777542220046,31.66,76084.29,0.0,-0.9706,3e-05,5.2806]
[1777542225051,31.67,76083.05,0.0,-0.97062,3e-05,5.27757]
[1777542228054,31.67,76088.26,0.0,-0.97048,3e-05,5.29992]
[1777542233059,31.67,76088.29,0.0,-0.97046,3e-05,5.30192]
[1777542238064,31.67,76088.27,0.0,-0.97045,3e-05,5.30367]
[1777542243069,31.68,76086.94,0.0,-0.97047,3e-05,5.30008]
[1777542248076,31.68,76077.85,0.0,-0.9707,3e-05,5.26512]
[1777542249077,31.68,76069.63,0.0,-0.97092,3e-05,5.23239]
[1777542252080,31.68,76061.29,0.0,-0.97113,3e-05,5.20035]
[1777542257085,31.69,76061.71,0.0,-0.9711,3e-05,5.2046]
[1777542262090,31.69,76061.36,0.0,-0.97109,3e-05,5.20581]
[1777542267095,31.7,76059.18,0.0,-0.97113,3e-05,5.19967]
[1777542272100,31.7,76055.77,0.0,-0.97122,3e-05,5.18651]
[1777542277105,31.71,76053.66,0.0,-0.97125,3e-05,5.18086]
[1777542282110,31.71,76055.7,0.0,-0.97118,3e-05,5.19178]
[1777542287115,31.71,76060.1,0.0,-0.97105,3e-05,5.21204]
[1777542292120,31.72,76058.0,0.0,-0.97109,3e-05,5.20616]
[1777542297125,31.72,76051.9,0.0,-0.97123,3e-05,5.1843]
[1777542299127,31.72,76043.35,0.0,-0.97145,3e-05,5.15134]
[1777542300128,31.73,76038.19,0.0,-0.97158,3e-05,5.13141]
[1777542302130,31.73,76030.72,0.0,-0.97176,3e-05,5.10316]
[1777542305133,31.73,76037.18,0.0,-0.97158,3e-05,5.1307]
[1777542306134,31.73,76043.57,0.0,-0.97141,3e-05,5.15673]
[1777542309137,31.73,76050.83,0.0,-0.97121,3e-05,5.18739]
[1777542314142,31.74,76052.28,0.0,-0.97115,3e-05,5.19585]
[1777542319147,31.74,76053.12,0.0,-0.97111,3e-05,5.20181]
[1777542324152,31.74,76044.89,0.0,-0.97133,3e-05,5.16917]
[1777542325153,31.74,76036.6,0.0,-0.97154,3e-05,5.13596]
[1777542326154,31.74,76031.61,0.0,-0.97168,3e-05,5.11601]
[1777542331159,31.74,76027.44,0.0,-0.97179,3e-05,5.09754]
[1777542337084,31.75,76030.4,0.0,-0.97169,3e-05,5.11324]
[1777542342117,31.77,76026.16,0.0,-0.97174,3e-05,5.10572]
[1777542347153,31.77,76023.93,0.0,-0.97177,3e-05,5.10025]
[1777542352183,31.78,76021.66,0.0,-0.97181,3e-05,5.09469]
[1777542357188,31.78,76020.46,0.0,-0.97182,3e-05,5.09336]
[1777542362194,31.79,76019.41,0.0,-0.97182,3e-05,5.09261]
[1777542363195,31.79,76014.75,0.0,-0.97194,3e-05,5.07495]
[1777542366198,31.79,76020.13,0.0,-0.97179,3e-05,5.09818]
[1777542370202,31.8,76030.81,0.0,-0.97149,3e-05,5.14301]
[1777542374061,31.8,76033.28,0.0,-0.97141,3e-05,5.15515]
[1777542375207,31.8,76039.11,0.0,-0.97126,3e-05,5.17888]
[1777542380212,31.81,76039.18,0.0,-0.97124,3e-05,5.18185]
[1777542384131,31.81,76035.64,0.0,-0.97131,3e-05,5.1699]
[1777542389221,31.82,76034.3,0.0,-0.97133,3e-05,5.16738]
[1777542395227,31.82,76034.57,0.0,-0.97131,3e-05,5.16962]
[1777542400232,31.83,76040.78,0.0,-0.97113,3e-05,5.19704]
[1777542405237,31.83,76041.44,0.0,-0.9711,3e-05,5.20217]
[1777542410242,31.84,76041.41,0.0,-0.97105,3e-05,5.20887]
[1777542415247,31.88,76041.7,0.0,-0.97089,3e-05,5.23282]
[1777542420352,31.91,76042.15,0.0,-0.97074,3e-05,5.25515]
[1777542425357,31.94,76046.99,0.0,-0.9705,3e-05,5.29265]
[1777542430362,31.95,76046.82,0.0,-0.97047,3e-05,5.29647]
[1777542435368,31.95,76046.09,0.0,-0.97048,3e-05,5.29509]
[1777542440373,31.96,76045.7,0.0,-0.97048,3e-05,5.2951]
[1777542445378,31.96,76046.3,0.0,-0.97045,3e-05,5.29909]
[1777542446379,31.96,76053.96,0.0,-0.97025,3e-05,5.33034]
[1777542447380,31.96,76058.98,0.0,-0.97011,3e-05,5.35096]
[1777542452385,31.96,76057.33,0.0,-0.97016,3e-05,5.34319]
[1777542457390,31.96,76061.49,0.0,-0.97004,3e-05,5.36123]
[1777542462396,31.96,76064.22,0.0,-0.96996,3e-05,5.37332]
[1777542467401,31.97,76063.3,0.0,-0.96998,3e-05,5.37051]
[1777542472406,31.97,76064.34,0.0,-0.96994,3e-05,5.37573]
[1777542477411,31.97,76064.27,0.0,-0.96994,3e-05,5.3764]
[1777542482416,31.97,76062.72,0.0,-0.96997,3e-05,5.37103]
[1777542487421,31.97,76059.58,0.0,-0.97005,3e-05,5.35925]
[1777542492426,31.97,76062.95,0.0,-0.96995,3e-05,5.37398]
[1777542497431,31.98,76068.25,0.0,-0.9698,3e-05,5.39644]
[1777542502436,31.98,76066.72,0.0,-0.96984,3e-05,5.39095]
[1777542507441,31.98,76066.05,0.0,-0.96985,3e-05,5.38903]
[1777542508442,31.98,76071.11,0.0,-0.96971,3e-05,5.40986]
[1777542513446,31.98,76077.44,0.0,-0.96954,3e-05,5.43509]
[1777542514447,31.98,76089.05,0.0,-0.96922,3e-05,5.48383]
[1777542516449,31.99,76095.28,0.0,-0.96903,3e-05,5.5114]
[1777542519452,31.99,76102.31,0.0,-0.96882,3e-05,5.54319]
[1777542525458,32.0,76105.19,0.0,-0.96871,3e-05,5.55998]
[1777542530467,32.0,76110.27,0.0,-0.96854,3e-05,5.5851]
[1777542531443,32.0,76110.27,0.0,-0.96854,3e-05,5.58579]
[1777542532450,32.01,76118.95,0.0,-0.96829,3e-05,5.62282]
[1777542533457,32.01,76126.45,0.0,-0.96807,3e-05,5.65505]
[1777542538477,32.01,76128.23,0.0,-0.968,3e-05,5.66572]
[1777542543483,32.02,76129.15,0.0,-0.96795,3e-05,5.67269]
[1777542548488,32.02,76131.41,0.0,-0.96787,3e-05,5.68516]
[1777542553493,32.03,76130.25,0.0,-0.96788,3e-05,5.68316]
[1777542558498,32.03,76122.66,0.0,-0.96808,3e-05,5.65409]
[1777542560500,32.03,76116.61,0.0,-0.96824,3e-05,5.62994]
[1777542566506,32.04,76114.78,0.0,-0.96826,3e-05,5.62628]
[1777542571511,32.05,76117.27,0.0,-0.96818,3e-05,5.63778]
[1777542576516,32.05,76115.09,0.0,-0.96822,3e-05,5.63189]
[1777542581521,32.06,76116.58,0.0,-0.96816,3e-05,5.64144]
[1777542586526,32.06,76116.25,0.0,-0.96814,3e-05,5.64322]
[1777542591531,32.07,76115.54,0.0,-0.96814,3e-05,5.64344]
[1777542596536,32.07,76115.62,0.0,-0.96812,3e-05,5.64695]
[1777542601541,32.07,76112.35,0.0,-0.9682,3e-05,5.63544]
[1777542606546,32.07,76111.54,0.0,-0.96822,3e-05,5.63164]
[1777542611551,32.08,76114.48,0.0,-0.96813,3e-05,5.64447]
[1777542617557,32.07,76117.05,0.0,-0.96807,3e-05,5.65442]
[1777542620560,32.08,76128.45,0.0,-0.96773,3e-05,5.70438]
[1777542625565,32.08,76124.85,0.0,-0.96782,3e-05,5.69191]
[1777542628568,32.08,76119.6,0.0,-0.96795,3e-05,5.67145]
[1777542630570,32.09,76124.73,0.0,-0.9678,3e-05,5.69425]
[1777542634574,32.09,76133.15,0.0,-0.96756,3e-05,5.7298]
[1777542639579,32.09,76135.17,0.0,-0.96748,3e-05,5.74076]
[1777542644584,32.1,76142.59,0.0,-0.96725,3e-05,5.77471]
[1777542649589,32.1,76142.14,0.0,-0.96725,3e-05,5.77486]
[1777542654594,32.1,76137.21,0.0,-0.96738,3e-05,5.75596]
[1777542660600,32.11,76138.52,0.0,-0.96732,3e-05,5.76426]
[1777542663603,32.11,76128.36,0.0,-0.9676,3e-05,5.72241]
[1777542668607,32.11,76132.25,0.0,-0.96748,3e-05,5.74136]
[1777542673613,32.12,76131.62,0.0,-0.96748,3e-05,5.74104]
[1777542678618,32.12,76127.92,0.0,-0.96757,3e-05,5.72777]
[1777542683623,32.12,76125.68,0.0,-0.96763,3e-05,5.71803]
[1777542688628,32.12,76123.52,0.0,-0.9677,3e-05,5.70864]
[1777542694585,32.12,76124.04,0.0,-0.96771,3e-05,5.70621]
[1777542699620,32.11,76125.0,0.0,-0.9677,3e-05,5.70834]
[1777542704645,32.11,76124.73,0.0,-0.96772,3e-05,5.70522]
[1777542709650,32.11,76125.31,0.0,-0.96771,3e-05,5.70571]
[1777542714655,32.11,76130.78,0.0,-0.96756,3e-05,5.72874]
[1777542719660,32.11,76127.65,0.0,-0.96765,3e-05,5.71523]
[1777542724665,32.11,76131.0,0.0,-0.96756,3e-05,5.72836]
[1777542729670,32.11,76133.0,0.0,-0.96749,3e-05,5.73925]
[1777542734675,32.11,76133.6,0.0,-0.96745,3e-05,5.74419]
[1777542739680,32.11,76122.96,0.0,-0.96777,3e-05,5.69684]
[1777542740681,32.11,76113.75,0.0,-0.96804,3e-05,5.65763]
[1777542745686,32.11,76116.4,0.0,-0.96797,3e-05,5.66723]
[1777542750692,32.1,76114.9,0.0,-0.96803,3e-05,5.6593]
[1777542754696,32.1,76122.07,0.0,-0.96784,3e-05,5.68601]
[1777542758700,32.1,76127.4,0.0,-0.9677,3e-05,5.70711]
[1777542763705,32.1,76125.28,0.0,-0.96778,3e-05,5.69621]
[1777542768710,32.09,76127.09,0.0,-0.96773,3e-05,5.70289]
[1777542773715,32.09,76123.36,0.0,-0.96784,3e-05,5.6871]
[1777542778720,32.09,76122.33,0.0,-0.96788,3e-05,5.68098]
[1777542783725,32.09,76116.96,0.0,-0.96804,3e-05,5.65667]
[1777542785727,32.09,76110.91,0.0,-0.96822,3e-05,5.63067]
[1777542790738,32.09,76108.43,0.0,-0.9683,3e-05,5.61902]
[1777542792740,32.09,76103.54,0.0,-0.96844,3e-05,5.5981]
[1777542797744,32.08,76106.25,0.0,-0.96837,3e-05,5.60837]
[1777542802749,32.08,76105.25,0.0,-0.9684,3e-05,5.60306]
[1777542804751,32.08,76091.32,0.0,-0.96879,3e-05,5.54462]
[1777542809757,32.08,76086.51,0.0,-0.96893,3e-05,5.52423]
[1777542814761,32.08,76084.96,0.0,-0.96899,3e-05,5.51521]
[1777542819766,32.08,76088.61,0.0,-0.96889,3e-05,5.52995]
[1777542824771,32.08,76091.82,0.0,-0.9688,3e-05,5.54269]
[1777542829776,32.08,76090.85,0.0,-0.96883,3e-05,5.53811]
[1777542834781,32.08,76089.31,0.0,-0.96888,3e-05,5.53119]
[1777542839786,32.08,76089.56,0.0,-0.96888,3e-05,5.53177]
[1777542845792,32.07,76089.37,0.0,-0.96889,3e-05,5.5304]
[1777542850797,32.07,76089.25,0.0,-0.96889,3e-05,5.52945]
[1777542856737,32.07,76089.36,0.0,-0.96889,3e-05,5.52934]
[1777542861774,32.07,76090.06,0.0,-0.96888,3e-05,5.53173]
[1777542865803,32.07,76095.3,0.0,-0.96874,3e-05,5.553]
[1777542868819,32.07,76101.54,0.0,-0.96856,3e-05,5.57855]
[1777542873824,32.07,76104.03,0.0,-0.96851,3e-05,5.58582]
[1777542878829,32.07,76099.13,0.0,-0.96866,3e-05,5.56451]
[1777542883834,32.07,76096.95,0.0,-0.96872,3e-05,5.55472]
[1777542888839,32.07,76100.52,0.0,-0.96863,3e-05,5.56891]
[1777542893844,32.06,76100.85,0.0,-0.96862,3e-05,5.56949]
[1777542898849,32.06,76099.94,0.0,-0.96865,3e-05,5.56495]
[1777542903854,32.06,76103.58,0.0,-0.96856,3e-05,5.5793]
[1777542907817,32.06,76099.27,0.0,-0.96868,3e-05,5.56073]
[1777542913863,32.06,76095.76,0.0,-0.96878,3e-05,5.5454]
[1777542918868,32.06,76095.47,0.0,-0.9688,3e-05,5.5436]
[1777542923873,32.06,76092.77,0.0,-0.96887,3e-05,5.53186]
[1777542928878,32.06,76089.36,0.0,-0.96897,3e-05,5.51732]
[1777542933883,32.06,76084.06,0.0,-0.96913,3e-05,5.49295]
[1777542939889,32.06,76081.66,0.0,-0.9692,3e-05,5.48292]
[1777542944894,32.06,76080.55,0.0,-0.96923,3e-05,5.47832]
[1777542949899,32.06,76078.77,0.0,-0.96928,3e-05,5.47097]
[1777542954904,32.06,76076.27,0.0,-0.96935,3e-05,5.46075]
[1777542957907,32.06,76081.96,0.0,-0.96919,3e-05,5.48424]
[1777542962912,32.06,76082.19,0.0,-0.96918,3e-05,5.48507]
[1777542967917,32.06,76086.69,0.0,-0.96906,3e-05,5.5035]
[1777542972922,32.06,76083.33,0.0,-0.96915,3e-05,5.48946]
[1777542977927,32.06,76089.59,0.0,-0.96898,3e-05,5.51517]
[1777542982932,32.05,76089.4,0.0,-0.96899,3e-05,5.51405]
[1777542987937,32.05,76090.96,0.0,-0.96895,3e-05,5.52015]
[1777542992942,32.05,76093.25,0.0,-0.9689,3e-05,5.52701]
[1777542997947,32.05,76095.33,0.0,-0.96885,3e-05,5.53518]
[1777543002952,32.05,76096.8,0.0,-0.96881,3e-05,5.54077]
[1777543008958,32.05,76098.09,0.0,-0.96878,3e-05,5.54545]
[1777543013973,32.05,76099.64,0.0,-0.96874,3e-05,5.5513]
[1777543018978,32.05,76100.32,0.0,-0.96872,3e-05,5.5535]
[1777543022982,32.05,76092.15,0.0,-0.96895,3e-05,5.51916]
[1777543027931,32.05,76087.63,0.0,-0.96908,3e-05,5.50019]
[1777543032967,32.05,76083.15,0.0,-0.9692,3e-05,5.48158]
[1777543037999,32.05,76084.27,0.0,-0.96917,3e-05,5.48617]
[1777543043004,32.05,76082.15,0.0,-0.96923,3e-05,5.47739]
[1777543048009,32.05,76080.48,0.0,-0.96928,3e-05,5.47052]
[1777543053014,32.05,76079.45,0.0,-0.96932,3e-05,5.46414]
[1777543058019,32.05,76077.83,0.0,-0.96936,3e-05,5.4576]
[1777543063025,32.05,76080.13,0.0,-0.9693,3e-05,5.46721]
[1777543068030,32.05,76086.5,0.0,-0.96912,3e-05,5.49348]
[1777543073043,32.05,76085.26,0.0,-0.96916,3e-05,5.48821]
[1777543077047,32.05,76075.65,0.0,-0.96942,3e-05,5.44862]
[1777543082052,32.05,76072.26,0.0,-0.96951,3e-05,5.435]
[1777543087058,32.05,76071.98,0.0,-0.96952,3e-05,5.43422]
[1777543092064,32.05,76071.69,0.0,-0.96952,3e-05,5.43336]
[1777543097069,32.05,76072.16,0.0,-0.96951,3e-05,5.43562]
[1777543102073,32.05,76073.55,0.0,-0.96947,3e-05,5.44163]
[1777543107078,32.05,76073.46,0.0,-0.96947,3e-05,5.44151]
[1777543112083,32.05,76073.6,0.0,-0.96947,3e-05,5.44014]
[1777543117088,32.05,76073.96,0.0,-0.96946,3e-05,5.4419]
[1777543122093,32.05,76072.39,0.0,-0.9695,3e-05,5.43575]
[1777543125096,32.05,76078.41,0.0,-0.96934,3e-05,5.46063]
[1777543130101,32.05,76078.11,0.0,-0.96935,3e-05,5.45953]
[1777543135106,32.05,76077.35,0.0,-0.96937,3e-05,5.45655]
[1777543140111,32.05,76076.86,0.0,-0.96938,3e-05,5.45466]
[1777543145116,32.05,76077.46,0.0,-0.96936,3e-05,5.45728]
[1777543150122,32.05,76076.53,0.0,-0.96938,3e-05,5.45363]
[1777543155127,32.05,76071.93,0.0,-0.96951,3e-05,5.43496]
[1777543160132,32.05,76071.3,0.0,-0.96952,3e-05,5.43271]
[1777543165137,32.06,76074.64,0.0,-0.96943,3e-05,5.44669]
[1777543170142,32.06,76074.31,0.0,-0.96944,3e-05,5.44558]
[1777543175147,32.06,76068.65,0.0,-0.9696,3e-05,5.4205]
[1777543180152,32.06,76069.47,0.0,-0.96958,3e-05,5.42429]
[1777543185157,32.06,76070.26,0.0,-0.96955,3e-05,5.42793]
[1777543190162,32.06,76068.29,0.0,-0.9696,3e-05,5.42026]
[1777543192087,32.06,76067.22,0.0,-0.96963,3e-05,5.4161]
[1777543194166,32.06,76059.45,0.0,-0.96984,3e-05,5.38467]
[1777543198129,32.06,76055.05,0.0,-0.96995,3e-05,5.3674]
[1777543203163,32.06,76050.24,0.0,-0.97008,3e-05,5.34886]
[1777543208182,32.06,76052.38,0.0,-0.97001,3e-05,5.35847]
[1777543213187,32.06,76051.44,0.0,-0.97003,3e-05,5.3556]
[1777543218192,32.07,76051.03,0.0,-0.97004,3e-05,5.3549]
[1777543223197,32.07,76045.56,0.0,-0.97018,3e-05,5.33371]
[1777543224198,32.07,76040.38,0.0,-0.97031,3e-05,5.31303]
[1777543229203,32.07,76037.54,0.0,-0.97038,3e-05,5.30295]
[1777543234211,32.07,76036.12,0.0,-0.97042,3e-05,5.29654]
[1777543239216,32.08,76037.78,0.0,-0.97037,3e-05,5.30456]
[1777543244221,32.08,76035.85,0.0,-0.97041,3e-05,5.29816]
[1777543249226,32.08,76036.24,0.0,-0.97039,3e-05,5.30113]
[1777543255232,32.08,76037.99,0.0,-0.97033,3e-05,5.30981]
[1777543260237,32.08,76043.79,0.0,-0.97017,3e-05,5.33444]
[1777543262239,32.09,76049.07,0.0,-0.97002,3e-05,5.3562]
[1777543267244,32.09,76049.56,0.0,-0.97,3e-05,5.35911]
[1777543272249,32.09,76050.79,0.0,-0.96997,3e-05,5.36497]
[1777543277254,32.09,76051.28,0.0,-0.96995,3e-05,5.36778]
[1777543282259,32.09,76052.87,0.0,-0.9699,3e-05,5.37508]
[1777543287265,32.09,76055.89,0.0,-0.96981,3e-05,5.38809]
[1777543292270,32.09,76056.13,0.0,-0.96981,3e-05,5.38751]
[1777543297275,32.09,76053.29,0.0,-0.96988,3e-05,5.37669]
[1777543298276,32.1,76048.07,0.0,-0.97002,3e-05,5.35567]
[1777543303281,32.1,76046.41,0.0,-0.97006,3e-05,5.34988]
[1777543308286,32.1,76045.68,0.0,-0.97007,3e-05,5.34792]
[1777543313291,32.1,76049.6,0.0,-0.96996,3e-05,5.36475]
[1777543317295,32.1,76055.63,0.0,-0.9698,3e-05,5.38987]
[1777543322300,32.1,76055.3,0.0,-0.9698,3e-05,5.38915]
[1777543327305,32.1,76058.18,0.0,-0.96972,3e-05,5.40149]
[1777543329307,32.1,76064.59,0.0,-0.96954,3e-05,5.42783]
[1777543334312,32.1,76060.09,0.0,-0.96966,3e-05,5.40987]
[1777543339317,32.1,76058.88,0.0,-0.96969,3e-05,5.40541]
[1777543344322,32.11,76058.9,0.0,-0.96969,3e-05,5.406]
[1777543349327,32.11,76058.86,0.0,-0.96969,3e-05,5.40634]
[1777543354332,32.11,76060.23,0.0,-0.96966,3e-05,5.41018]
[1777543360337,32.11,76060.79,0.0,-0.96964,3e-05,5.413]
[1777543366306,32.11,76060.44,0.0,-0.96964,3e-05,5.41214]
[1777543371346,32.11,76059.65,0.0,-0.96966,3e-05,5.40934]
[1777543376352,32.11,76060.81,0.0,-0.96963,3e-05,5.41458]
[1777543382357,32.11,76057.9,0.0,-0.9697,3e-05,5.40326]
[1777543387362,32.11,76059.63,0.0,-0.96965,3e-05,5.41083]
[1777543392367,32.11,76063.4,0.0,-0.96955,3e-05,5.42653]
[1777543397372,32.11,76066.1,0.0,-0.96947,3e-05,5.43789]
[1777543400375,32.11,76071.98,0.0,-0.96931,3e-05,5.46213]
[1777543401289,32.11,76071.98,0.0,-0.96931,3e-05,5.46209]
[1777543402377,32.11,76079.2,0.0,-0.96911,3e-05,5.49178]
[1777543408383,32.11,76082.6,0.0,-0.96902,3e-05,5.50547]
[1777543413388,32.11,76086.68,0.0,-0.96892,3e-05,5.51975]
[1777543418393,32.11,76087.31,0.0,-0.96891,3e-05,5.52193]
[1777543423398,32.11,76090.23,0.0,-0.96883,3e-05,5.53353]
[1777543428403,32.11,76095.69,0.0,-0.96868,3e-05,5.55555]
[1777543434409,32.11,76098.2,0.0,-0.96862,3e-05,5.56507]
[1777543440415,32.11,76094.81,0.0,-0.96872,3e-05,5.55006]
[1777543444419,32.11,76089.35,0.0,-0.96888,3e-05,5.52692]
[1777543449424,32.1,76087.25,0.0,-0.96894,3e-05,5.51779]
[1777543454429,32.1,76086.41,0.0,-0.96896,3e-05,5.51394]
[1777543459436,32.1,76087.91,0.0,-0.96892,3e-05,5.51975]
[1777543464441,32.1,76086.5,0.0,-0.96897,3e-05,5.5135]
[1777543471780,32.1,76085.29,0.0,-0.96902,3e-05,5.50571]
[1777543477454,32.1,76079.67,0.0,-0.96917,3e-05,5.48224]
[1777543482459,32.1,76080.39,0.0,-0.96915,3e-05,5.48509]
[1777543487464,32.1,76078.68,0.0,-0.9692,3e-05,5.47795]
[1777543492469,32.1,76082.56,0.0,-0.9691,3e-05,5.49377]
[1777543497474,32.1,76081.86,0.0,-0.96912,3e-05,5.4907]
[1777543501478,32.1,76076.35,0.0,-0.96927,3e-05,5.46791]
[1777543505482,32.1,76071.09,0.0,-0.96941,3e-05,5.44634]
[1777543510487,32.1,76074.53,0.0,-0.96932,3e-05,5.46062]
[1777543515492,32.1,76075.82,0.0,-0.96928,3e-05,5.46599]
[1777543520497,32.1,76076.16,0.0,-0.96927,3e-05,5.46739]
[1777543525502,32.1,76076.74,0.0,-0.96926,3e-05,5.46975]
[1777543531508,32.1,76076.6,0.0,-0.96927,3e-05,5.46694]
[1777543536536,32.1,76080.34,0.0,-0.96917,3e-05,5.48228]
[1777543541542,32.1,76080.99,0.0,-0.96915,3e-05,5.48482]
[1777543546548,32.1,76080.77,0.0,-0.96916,3e-05,5.48377]
[1777543551553,32.1,76080.84,0.0,-0.96916,3e-05,5.48397]
[1777543556558,32.1,76086.0,0.0,-0.96902,3e-05,5.50509]
[1777543557559,32.1,76079.16,0.0,-0.96921,3e-05,5.47683]
[1777543559561,32.1,76073.49,0.0,-0.96936,3e-05,5.45351]
[1777543564566,32.1,76069.08,0.0,-0.96948,3e-05,5.43562]
[1777543569571,32.1,76067.28,0.0,-0.96953,3e-05,5.42855]
[1777543574576,32.1,76067.13,0.0,-0.96953,3e-05,5.42825]
[1777543579583,32.1,76066.13,0.0,-0.96955,3e-05,5.4245]
[1777543581585,32.1,76057.86,0.0,-0.96978,3e-05,5.39092]
[1777543582558,32.1,76057.86,0.0,-0.96978,3e-05,5.39111]
[1777543583587,32.1,76043.87,0.0,-0.97015,3e-05,5.33455]
[1777543588592,32.1,76041.69,0.0,-0.9702,3e-05,5.32687]
[1777543593597,32.11,76042.9,0.0,-0.97017,3e-05,5.3307]
[1777543598602,32.11,76044.86,0.0,-0.97011,3e-05,5.33967]
[1777543603607,32.11,76049.81,0.0,-0.96998,3e-05,5.36064]
[1777543608612,32.11,76052.84,0.0,-0.96989,3e-05,5.37377]
[1777543613619,32.11,76059.91,0.0,-0.96969,3e-05,5.4032]
[1777543615621,32.11,76065.57,0.0,-0.96954,3e-05,5.4265]
[1777543620626,32.11,76066.74,0.0,-0.9695,3e-05,5.43156]
[1777543624633,32.11,76074.74,0.0,-0.96928,3e-05,5.46454]
[1777543629637,32.11,76075.96,0.0,-0.96925,3e-05,5.46953]
[1777543634642,32.11,76078.62,0.0,-0.96918,3e-05,5.48039]
[1777543639647,32.11,76079.04,0.0,-0.96917,3e-05,5.48198]
[1777543644652,32.11,76079.15,0.0,-0.96916,3e-05,5.4823]
[1777543649657,32.11,76082.29,0.0,-0.96908,3e-05,5.49502]
[1777543654665,32.11,76082.54,0.0,-0.96909,3e-05,5.49359]
[1777543659670,32.11,76082.47,0.0,-0.96909,3e-05,5.49308]
[1777543664675,32.11,76081.5,0.0,-0.96912,3e-05,5.48887]
[1777543669680,32.11,76081.5,0.0,-0.96912,3e-05,5.48867]
[1777543675686,32.11,76081.52,0.0,-0.96912,3e-05,5.48852]
[1777543680690,32.11,76081.4,0.0,-0.96912,3e-05,5.48788]
[1777543685695,32.11,76081.25,0.0,-0.96913,3e-05,5.48704]
[1777543690700,32.11,76077.97,0.0,-0.96922,3e-05,5.4734]
[1777543696706,32.11,76082.64,0.0,-0.96909,3e-05,5.49246]
[1777543698641,32.11,76085.69,0.0,-0.96901,3e-05,5.50489]
[1777543703677,32.11,76089.14,0.0,-0.96892,3e-05,5.51875]
[1777543708711,32.11,76088.01,0.0,-0.96895,3e-05,5.5137]
[1777543713746,32.11,76091.41,0.0,-0.96887,3e-05,5.52509]
[1777543719729,32.11,76089.88,0.0,-0.96892,3e-05,5.51821]
[1777543721731,32.11,76099.69,0.0,-0.96865,3e-05,5.55872]
[1777543726736,32.1,76104.08,0.0,-0.96853,3e-05,5.57613]
[1777543731741,32.1,76097.14,0.0,-0.96873,3e-05,5.54637]
[1777543736746,32.1,76093.91,0.0,-0.96882,3e-05,5.53239]
[1777543741751,32.1,76091.95,0.0,-0.96888,3e-05,5.52375]
[1777543746756,32.1,76091.34,0.0,-0.9689,3e-05,5.52079]
[1777543751761,32.1,76090.72,0.0,-0.96892,3e-05,5.51781]
[1777543756766,32.1,76088.09,0.0,-0.969,3e-05,5.50656]
[1777543758768,32.1,76082.52,0.0,-0.96915,3e-05,5.48347]
[1777543763773,32.1,76077.84,0.0,-0.96928,3e-05,5.46417]
[1777543768778,32.1,76078.34,0.0,-0.96927,3e-05,5.46623]
[1777543773783,32.1,76079.15,0.0,-0.96926,3e-05,5.46737]
[1777543778788,32.1,76077.96,0.0,-0.96929,3e-05,5.46247]
[1777543783793,32.1,76077.79,0.0,-0.96929,3e-05,5.46182]
[1777543788798,32.1,76077.7,0.0,-0.9693,3e-05,5.46148]
[1777543793803,32.1,76077.4,0.0,-0.9693,3e-05,5.4603]
[1777543798808,32.1,76077.14,0.0,-0.96931,3e-05,5.45932]
[1777543803813,32.1,76078.38,0.0,-0.96928,3e-05,5.46446]
[1777543808818,32.1,76078.69,0.0,-0.96927,3e-05,5.46576]
[1777543811821,32.1,76073.48,0.0,-0.96941,3e-05,5.44439]
[1777543816826,32.1,76074.21,0.0,-0.96939,3e-05,5.44758]
[1777543821831,32.1,76074.26,0.0,-0.96939,3e-05,5.44796]
[1777543825835,32.1,76079.76,0.0,-0.96923,3e-05,5.47064]
[1777543830840,32.1,76079.47,0.0,-0.96924,3e-05,5.46941]
[1777543835845,32.1,76078.94,0.0,-0.96927,3e-05,5.46501]
[1777543840850,32.1,76076.2,0.0,-0.96934,3e-05,5.45381]
[1777543845856,32.1,76076.47,0.0,-0.96934,3e-05,5.45501]
[1777543850861,32.1,76078.68,0.0,-0.96927,3e-05,5.46417]
[1777543855866,32.1,76076.41,0.0,-0.96934,3e-05,5.45491]
[1777543861872,32.1,76076.22,0.0,-0.96934,3e-05,5.45428]
[1777543867878,32.1,76077.14,0.0,-0.96931,3e-05,5.45817]
[1777543872883,32.1,76077.13,0.0,-0.96931,3e-05,5.45822]
[1777543877888,32.1,76080.77,0.0,-0.96921,3e-05,5.47318]
[1777543882893,32.1,76080.81,0.0,-0.96921,3e-05,5.47329]
[1777543887899,32.1,76078.2,0.0,-0.96929,3e-05,5.46253]
[1777543892904,32.1,76078.02,0.0,-0.9693,3e-05,5.45962]
[1777543894741,32.1,76075.76,0.0,-0.96936,3e-05,5.45041]
[1777543895907,32.1,76063.69,0.0,-0.96969,3e-05,5.40111]
[1777543900912,32.1,76063.07,0.0,-0.9697,3e-05,5.39915]
[1777543905917,32.1,76067.6,0.0,-0.96958,3e-05,5.4181]
[1777543910922,32.1,76071.12,0.0,-0.96948,3e-05,5.43285]
[1777543915927,32.1,76072.26,0.0,-0.96945,3e-05,5.43777]
[1777543920932,32.1,76072.19,0.0,-0.96945,3e-05,5.43773]
[1777543925937,32.1,76071.38,0.0,-0.96947,3e-05,5.43465]
[1777543930942,32.11,76069.57,0.0,-0.96952,3e-05,5.42754]
[1777543935947,32.11,76068.47,0.0,-0.96954,3e-05,5.42338]
[1777543940952,32.11,76071.34,0.0,-0.96946,3e-05,5.43545]
[1777543945956,32.11,76077.59,0.0,-0.96929,3e-05,5.46129]
[1777543951962,32.11,76078.27,0.0,-0.96928,3e-05,5.46192]
[1777543957968,32.11,76078.83,0.0,-0.96927,3e-05,5.46422]
[1777543962973,32.11,76079.27,0.0,-0.96926,3e-05,5.46603]
[1777543967979,32.11,76078.17,0.0,-0.96929,3e-05,5.46155]
[1777543972984,32.11,76077.94,0.0,-0.96929,3e-05,5.46063]
[1777543977989,32.11,76078.18,0.0,-0.96928,3e-05,5.46167]
[1777543982994,32.11,76078.8,0.0,-0.96927,3e-05,5.46424]
[1777543987999,32.11,76081.54,0.0,-0.96919,3e-05,5.47545]
[1777543994006,32.11,76081.08,0.0,-0.96921,3e-05,5.47348]
[1777543999011,32.11,76081.01,0.0,-0.96921,3e-05,5.47311]
[1777544004017,32.11,76080.89,0.0,-0.96921,3e-05,5.47259]
[1777544009022,32.11,76080.93,0.0,-0.96921,3e-05,5.47268]
[1777544015028,32.11,76080.74,0.0,-0.96923,3e-05,5.46965]
[1777544020948,32.11,76080.53,0.0,-0.96923,3e-05,5.46874]
[1777544026045,32.11,76079.39,0.0,-0.96927,3e-05,5.46405]
[1777544032036,32.11,76079.3,0.0,-0.96927,3e-05,5.46372]
[1777544034046,32.11,76073.14,0.0,-0.96944,3e-05,5.43854]
[1777544035053,32.11,76067.53,0.0,-0.96959,3e-05,5.41565]
[1777544038059,32.11,76062.14,0.0,-0.96973,3e-05,5.39399]
[1777544040061,32.11,76054.7,0.0,-0.96993,3e-05,5.36397]
[1777544042063,32.11,76048.46,0.0,-0.9701,3e-05,5.33906]
[1777544043064,32.11,76036.0,0.0,-0.97043,3e-05,5.28908]
[1777544044065,32.11,76025.25,0.0,-0.97071,3e-05,5.24635]
[1777544049070,32.11,76024.53,0.0,-0.97072,3e-05,5.24527]
[1777544054075,32.12,76024.65,0.0,-0.9707,3e-05,5.24752]
[1777544059080,32.12,76023.71,0.0,-0.97072,3e-05,5.24555]
[1777544064085,32.12,76023.93,0.0,-0.9707,3e-05,5.24823]
[1777544069090,32.12,76023.44,0.0,-0.9707,3e-05,5.248]
[1777544072093,32.13,76016.42,0.0,-0.97089,3e-05,5.21894]
[1777544077098,32.13,76010.77,0.0,-0.97102,3e-05,5.19861]
[1777544078099,32.13,76005.43,0.0,-0.97116,3e-05,5.1779]
[1777544080101,32.13,76000.21,0.0,-0.97129,3e-05,5.15823]
[1777544084105,32.14,75983.96,0.0,-0.97169,3e-05,5.09649]
[1777544089110,32.14,75983.35,0.0,-0.97169,3e-05,5.09709]
[1777544094115,32.15,75981.92,0.0,-0.97171,3e-05,5.09447]
[1777544099120,32.15,75986.83,0.0,-0.97156,3e-05,5.11655]
[1777544104126,32.16,75990.07,0.0,-0.97146,3e-05,5.13199]
[1777544106128,32.16,75997.44,0.0,-0.97126,3e-05,5.16199]
[1777544112133,32.16,75999.1,0.0,-0.9712,3e-05,5.17137]
[1777544115136,32.16,76005.62,0.0,-0.97102,3e-05,5.19852]
[1777544119140,32.17,76011.75,0.0,-0.97085,3e-05,5.22445]
[1777544124145,32.17,76007.77,0.0,-0.97094,3e-05,5.21063]
[1777544129150,32.17,76006.47,0.0,-0.97096,3e-05,5.20749]
[1777544134155,32.18,76008.47,0.0,-0.97091,3e-05,5.21524]
[1777544139160,32.18,76010.83,0.0,-0.97083,3e-05,5.22657]
[1777544144165,32.18,76011.9,0.0,-0.97079,3e-05,5.23259]
[1777544149170,32.19,76007.94,0.0,-0.97088,3e-05,5.21873]
[1777544154174,32.19,76008.71,0.0,-0.97085,3e-05,5.2237]
[1777544159179,32.19,76011.18,0.0,-0.97077,3e-05,5.23532]
[1777544164185,32.2,76009.62,0.0,-0.9708,3e-05,5.23094]
[1777544166187,32.2,76002.64,0.0,-0.97098,3e-05,5.20399]
[1777544171192,32.2,76002.35,0.0,-0.97097,3e-05,5.20485]
[1777544176197,32.2,75996.9,0.0,-0.9711,3e-05,5.18536]
[1777544181202,32.21,75998.34,0.0,-0.97105,3e-05,5.19321]
[1777544186207,32.21,76002.94,0.0,-0.97092,3e-05,5.21346]
[1777544191212,32.21,76004.1,0.0,-0.97088,3e-05,5.21782]
[1777544196217,32.22,76003.75,0.0,-0.97088,3e-05,5.21831]
[1777544201222,32.22,76000.05,0.0,-0.97096,3e-05,5.20557]
[1777544206227,32.22,76000.51,0.0,-0.97094,3e-05,5.20932]
[1777544211232,32.23,76001.41,0.0,-0.9709,3e-05,5.2148]
[1777544216237,32.23,76001.14,0.0,-0.9709,3e-05,5.21564]
[1777544216996,32.23,76001.14,0.0,-0.97089,3e-05,5.21607]
[1777544218239,32.23,75990.77,0.0,-0.97116,3e-05,5.1755]
[1777544223244,32.24,75988.12,0.0,-0.97122,3e-05,5.16732]
[1777544228249,32.24,75982.39,0.0,-0.97135,3e-05,5.14711]
[1777544233254,32.24,75979.67,0.0,-0.9714,3e-05,5.13893]
[1777544238258,32.25,75980.64,0.0,-0.97136,3e-05,5.14522]
[1777544243263,32.25,75982.13,0.0,-0.97131,3e-05,5.15347]
[1777544248268,32.26,75981.32,0.0,-0.97131,3e-05,5.1527]
[1777544253273,32.26,75983.14,0.0,-0.97126,3e-05,5.16008]
[1777544255275,32.26,75991.76,0.0,-0.97103,3e-05,5.19492]
[1777544256276,32.26,76000.43,0.0,-0.9708,3e-05,5.22963]
[1777544261281,32.27,76003.4,0.0,-0.97071,3e-05,5.24312]
[1777544266286,32.27,76002.04,0.0,-0.97073,3e-05,5.23939]
[1777544271291,32.27,76003.24,0.0,-0.97069,3e-05,5.24578]
[1777544276296,32.27,76001.37,0.0,-0.97073,3e-05,5.23997]
[1777544280300,32.28,75996.0,0.0,-0.97086,3e-05,5.22007]
[1777544285305,32.28,75997.28,0.0,-0.97082,3e-05,5.22695]
[1777544290310,32.28,75996.7,0.0,-0.97082,3e-05,5.22639]
[1777544295315,32.29,75998.82,0.0,-0.97075,3e-05,5.23651]
[1777544300320,32.29,76002.13,0.0,-0.97065,3e-05,5.25129]
[1777544306326,32.29,76005.87,0.0,-0.97054,3e-05,5.26794]
[1777544311331,32.29,76005.8,0.0,-0.97055,3e-05,5.26688]
[1777544316336,32.3,76006.16,0.0,-0.97053,3e-05,5.26969]
[1777544321341,32.3,76005.96,0.0,-0.97053,3e-05,5.27032]
[1777544326346,32.3,76006.44,0.0,-0.9705,3e-05,5.2736]
[1777544331351,32.3,76009.91,0.0,-0.9704,3e-05,5.28874]
[1777544337357,32.31,76006.18,0.0,-0.97049,3e-05,5.27541]
[1777544342362,32.31,76005.88,0.0,-0.97049,3e-05,5.27554]
[1777544348368,32.31,76007.85,0.0,-0.97043,3e-05,5.28496]
[1777544351338,32.31,76003.76,0.0,-0.97053,3e-05,5.26944]
[1777544353351,32.31,75998.4,0.0,-0.97067,3e-05,5.24871]
[1777544357376,32.31,75992.83,0.0,-0.9708,3e-05,5.22792]
[1777544362381,32.32,75991.78,0.0,-0.97082,3e-05,5.22551]
[1777544367386,32.32,75990.11,0.0,-0.97085,3e-05,5.22062]
[1777544372391,32.32,75988.87,0.0,-0.97088,3e-05,5.21534]
[1777544377396,32.33,75986.24,0.0,-0.97094,3e-05,5.20679]
[1777544381400,32.33,75979.37,0.0,-0.97111,3e-05,5.18127]
[1777544386405,32.33,75980.92,0.0,-0.97105,3e-05,5.18939]
[1777544391410,32.34,75980.18,0.0,-0.97106,3e-05,5.18847]
[1777544396415,32.34,75980.37,0.0,-0.97104,3e-05,5.19122]
[1777544401420,32.34,75972.42,0.0,-0.97123,3e-05,5.16197]
[1777544402421,32.34,75966.33,0.0,-0.97139,3e-05,5.13859]
[1777544407426,32.35,75970.47,0.0,-0.97127,3e-05,5.1571]
[1777544412431,32.35,75971.21,0.0,-0.97123,3e-05,5.16224]
[1777544417436,32.36,75971.51,0.0,-0.97121,3e-05,5.16559]
[1777544422441,32.36,75976.0,0.0,-0.97108,3e-05,5.18531]
[1777544425444,32.36,75969.68,0.0,-0.97124,3e-05,5.16172]
[1777544430449,32.36,75971.81,0.0,-0.97117,3e-05,5.17227]
[1777544435454,32.37,75973.07,0.0,-0.97113,3e-05,5.17714]
[1777544439458,32.37,75979.38,0.0,-0.97096,3e-05,5.20356]
[1777544441460,32.37,75986.12,0.0,-0.97078,3e-05,5.2309]
[1777544446465,32.37,75984.23,0.0,-0.97081,3e-05,5.22508]
[1777544449468,32.38,75979.08,0.0,-0.97094,3e-05,5.20574]
[1777544454473,32.38,75977.71,0.0,-0.97096,3e-05,5.20223]
[1777544455474,32.38,75983.99,0.0,-0.9708,3e-05,5.22739]
[1777544460479,32.38,75985.48,0.0,-0.97075,3e-05,5.23488]
[1777544465484,32.39,75987.69,0.0,-0.97068,3e-05,5.24516]
[1777544470489,32.39,75982.88,0.0,-0.9708,3e-05,5.22763]
[1777544475494,32.39,75983.14,0.0,-0.97078,3e-05,5.23024]
[1777544480499,32.39,75985.83,0.0,-0.9707,3e-05,5.24246]
[1777544485504,32.4,75986.02,0.0,-0.97068,3e-05,5.24468]
[1777544490509,32.4,75983.83,0.0,-0.97073,3e-05,5.23753]
[1777544495514,32.4,75984.17,0.0,-0.97072,3e-05,5.23824]
[1777544500518,32.4,75984.97,0.0,-0.97069,3e-05,5.24294]
[1777544505523,32.41,75985.93,0.0,-0.97066,3e-05,5.24817]
[1777544511529,32.41,75987.02,0.0,-0.97062,3e-05,5.25419]
[1777544517515,32.41,75987.19,0.0,-0.9706,3e-05,5.25649]
[1777544522541,32.41,75988.37,0.0,-0.97056,3e-05,5.26252]
[1777544525544,32.42,76000.28,0.0,-0.97024,3e-05,5.3107]
[1777544530549,32.42,76000.19,0.0,-0.97024,3e-05,5.31118]
[1777544535554,32.42,75999.51,0.0,-0.97025,3e-05,5.30941]
[1777544540559,32.42,76000.69,0.0,-0.97021,3e-05,5.31503]
[1777544545564,32.42,76000.65,0.0,-0.97021,3e-05,5.31573]
[1777544550569,32.42,76002.88,0.0,-0.97014,3e-05,5.32549]
[1777544553572,32.42,76008.01,0.0,-0.97001,3e-05,5.3443]
[1777544558577,32.42,76007.76,0.0,-0.97002,3e-05,5.34395]
[1777544563582,32.43,76007.29,0.0,-0.97002,3e-05,5.3427]
[1777544569474,32.43,76007.45,0.0,-0.97002,3e-05,5.34409]
[1777544576618,32.43,76007.65,0.0,-0.97,3e-05,5.34579]
[1777544581623,32.43,76009.28,0.0,-0.96996,3e-05,5.35294]
[1777544586628,32.43,76010.65,0.0,-0.96992,3e-05,5.35894]
[1777544594053,32.43,76009.51,0.0,-0.96994,3e-05,5.35519]
[1777544599641,32.43,76008.11,0.0,-0.96997,3e-05,5.35014]
[1777544604646,32.43,76008.87,0.0,-0.96995,3e-05,5.35376]
[1777544609651,32.43,76008.28,0.0,-0.96996,3e-05,5.35197]
[1777544615661,32.44,76007.29,0.0,-0.97,3e-05,5.34648]
[1777544616662,32.44,75999.03,0.0,-0.97021,3e-05,5.31355]
[1777544621671,32.44,75998.67,0.0,-0.97022,3e-05,5.31299]
[1777544626676,32.44,75999.93,0.0,-0.97018,3e-05,5.31887]
[1777544631681,32.44,75999.58,0.0,-0.97018,3e-05,5.31832]
[1777544634684,32.44,75994.53,0.0,-0.97031,3e-05,5.29869]
[1777544639689,32.44,75994.57,0.0,-0.97031,3e-05,5.29982]
[1777544643693,32.44,75987.61,0.0,-0.97048,3e-05,5.27295]
[1777544648698,32.45,75985.08,0.0,-0.97054,3e-05,5.26416]
[1777544653703,32.45,75980.86,0.0,-0.97064,3e-05,5.24872]
[1777544658708,32.45,75979.57,0.0,-0.97067,3e-05,5.24503]
[1777544663715,32.45,75980.4,0.0,-0.97064,3e-05,5.24973]
[1777544668720,32.46,75978.57,0.0,-0.97068,3e-05,5.24384]
[1777544673725,32.46,75978.34,0.0,-0.97068,3e-05,5.24219]
[1777544678730,32.46,75978.74,0.0,-0.97066,3e-05,5.2452]
[1777544684736,32.46,75977.22,0.0,-0.97069,3e-05,5.24085]
[1777544689741,32.47,75974.16,0.0,-0.97076,3e-05,5.23026]
[1777544694746,32.47,75969.12,0.0,-0.97088,3e-05,5.21193]
[1777544699751,32.47,75967.5,0.0,-0.97091,3e-05,5.20723]
[1777544704756,32.47,75963.08,0.0,-0.97102,3e-05,5.19164]
[1777544709761,32.48,75961.78,0.0,-0.97104,3e-05,5.18836]
[1777544714766,32.48,75961.71,0.0,-0.97103,3e-05,5.18993]
[1777544719771,32.48,75959.26,0.0,-0.97108,3e-05,5.18221]
[1777544724776,32.49,75959.12,0.0,-0.97107,3e-05,5.18354]
[1777544727779,32.49,75951.28,0.0,-0.97126,3e-05,5.15403]
[1777544732784,32.49,75950.98,0.0,-0.97127,3e-05,5.15283]
[1777544735787,32.5,75945.45,0.0,-0.9714,3e-05,5.1326]
[1777544741793,32.5,75944.56,0.0,-0.9714,3e-05,5.13194]
[1777544746798,32.5,75943.85,0.0,-0.97141,3e-05,5.13143]
[1777544751803,32.51,75944.75,0.0,-0.97137,3e-05,5.1372]
[1777544756808,32.51,75944.4,0.0,-0.97136,3e-05,5.13807]
[1777544761813,32.52,75946.11,0.0,-0.97131,3e-05,5.1469]
[1777544766818,32.52,75946.69,0.0,-0.97128,3e-05,5.15127]
[1777544771823,32.52,75946.69,0.0,-0.97126,3e-05,5.15339]
[1777544776828,32.53,75946.29,0.0,-0.97126,3e-05,5.15391]
[1777544781833,32.53,75946.24,0.0,-0.97125,3e-05,5.15576]
[1777544786838,32.53,75950.82,0.0,-0.97111,3e-05,5.17565]
[1777544791843,32.54,75952.44,0.0,-0.97107,3e-05,5.18169]
[1777544796848,32.54,75955.88,0.0,-0.97097,3e-05,5.19696]
[1777544803855,32.54,75958.19,0.0,-0.9709,3e-05,5.20833]
[1777544809861,32.55,75960.11,0.0,-0.97083,3e-05,5.21778]
[1777544814868,32.55,75963.1,0.0,-0.97074,3e-05,5.23103]
[1777544819873,32.55,75966.26,0.0,-0.97065,3e-05,5.24483]
[1777544824878,32.55,75966.9,0.0,-0.97063,3e-05,5.24866]
[1777544826880,32.55,75972.68,0.0,-0.97047,3e-05,5.27203]
[1777544831885,32.56,75975.21,0.0,-0.9704,3e-05,5.28303]
[1777544836890,32.56,75973.01,0.0,-0.97045,3e-05,5.27539]
[1777544841895,32.56,75972.95,0.0,-0.97044,3e-05,5.2762]
[1777544846901,32.56,75973.39,0.0,-0.97043,3e-05,5.27898]
[1777544849905,32.56,75978.53,0.0,-0.97029,3e-05,5.29993]
[1777544855886,32.56,75979.71,0.0,-0.97026,3e-05,5.3034]
[1777544860916,32.57,75985.19,0.0,-0.97011,3e-05,5.32592]
[1777544865921,32.57,75985.49,0.0,-0.9701,3e-05,5.32772]
[1777544870927,32.57,75985.39,0.0,-0.9701,3e-05,5.32796]
[1777544875932,32.57,75986.3,0.0,-0.97007,3e-05,5.33217]
[1777544880937,32.57,75983.99,0.0,-0.97013,3e-05,5.32355]
[1777544885942,32.57,75981.87,0.0,-0.97018,3e-05,5.3158]
[1777544890947,32.57,75979.75,0.0,-0.97023,3e-05,5.30808]
[1777544895952,32.57,75978.26,0.0,-0.97026,3e-05,5.3029]
[1777544896954,32.57,75973.15,0.0,-0.9704,3e-05,5.28281]
[1777544902960,32.58,75971.33,0.0,-0.97044,3e-05,5.27682]
[1777544907965,32.58,75968.4,0.0,-0.97051,3e-05,5.26629]
[1777544910968,32.58,75961.81,0.0,-0.97067,3e-05,5.24096]
[1777544914972,32.58,75956.12,0.0,-0.97083,3e-05,5.21759]
[1777544917975,32.58,75950.12,0.0,-0.97098,3e-05,5.19498]
[1777544922980,32.59,75947.9,0.0,-0.97102,3e-05,5.18797]
[1777544924982,32.59,75941.99,0.0,-0.97117,3e-05,5.16562]
[1777544929987,32.59,75941.68,0.0,-0.97116,3e-05,5.16637]
[1777544934992,32.59,75942.09,0.0,-0.97114,3e-05,5.16986]
[1777544939997,32.6,75942.24,0.0,-0.97112,3e-05,5.17231]
[1777544945001,32.6,75940.83,0.0,-0.97115,3e-05,5.16863]
[1777544950007,32.6,75941.37,0.0,-0.97112,3e-05,5.17262]
[1777544955013,32.61,75937.21,0.0,-0.97122,3e-05,5.15826]
[1777544960018,32.61,75934.28,0.0,-0.97128,3e-05,5.1488]
[1777544965023,32.61,75931.15,0.0,-0.97134,3e-05,5.13874]
[1777544970028,32.62,75932.31,0.0,-0.9713,3e-05,5.14533]
[1777544976034,32.62,75930.77,0.0,-0.97133,3e-05,5.13967]
[1777544981039,32.62,75929.74,0.0,-0.97135,3e-05,5.13775]
[1777544986044,32.63,75929.55,0.0,-0.97134,3e-05,5.13908]
[1777544991049,32.63,75929.42,0.0,-0.97133,3e-05,5.14066]
[1777544996054,32.64,75930.18,0.0,-0.97129,3e-05,5.14564]
[1777545001059,32.64,75929.86,0.0,-0.97129,3e-05,5.14642]
[1777545003081,32.64,75940.16,0.0,-0.97102,3e-05,5.18729]
[1777545004095,32.64,75960.4,0.0,-0.97049,3e-05,5.26734]
[1777545007101,32.64,75972.04,0.0,-0.97018,3e-05,5.31377]
[1777545008102,32.64,75962.31,0.0,-0.97044,3e-05,5.27539]
[1777545010105,32.64,75971.94,0.0,-0.97018,3e-05,5.31389]
[1777545011106,32.64,75981.2,0.0,-0.96993,3e-05,5.35086]
[1777545013108,32.64,75975.4,0.0,-0.97009,3e-05,5.32789]
[1777545018113,32.64,75977.93,0.0,-0.97002,3e-05,5.33842]
[1777545024119,32.64,75980.73,0.0,-0.96994,3e-05,5.35009]
[1777545030117,32.64,75982.66,0.0,-0.96989,3e-05,5.35818]
[1777545035131,32.65,75982.14,0.0,-0.96991,3e-05,5.35414]
[1777545040136,32.65,75983.48,0.0,-0.96987,3e-05,5.35979]
[1777545045141,32.65,75986.82,0.0,-0.96978,3e-05,5.37333]
[1777545050146,32.65,75987.03,0.0,-0.96977,3e-05,5.37433]
[1777545055151,32.65,75986.79,0.0,-0.96978,3e-05,5.37352]
[1777545061157,32.65,75985.81,0.0,-0.9698,3e-05,5.36981]
[1777545066162,32.65,75989.97,0.0,-0.96969,3e-05,5.38659]
[1777545068164,32.65,75995.72,0.0,-0.96954,3e-05,5.40964]
[1777545074431,32.65,75997.05,0.0,-0.9695,3e-05,5.41481]
[1777545080176,32.65,76000.79,0.0,-0.96941,3e-05,5.42959]
[1777545084180,32.65,76006.05,0.0,-0.96927,3e-05,5.45052]
[1777545089185,32.64,75997.95,0.0,-0.96949,3e-05,5.41748]
[1777545090186,32.64,75995.85,0.0,-0.96954,3e-05,5.40894]
[1777545095191,32.64,75993.26,0.0,-0.96963,3e-05,5.3962]
[1777545100196,32.64,75992.91,0.0,-0.96964,3e-05,5.3948]
[1777545104201,32.64,75997.96,0.0,-0.9695,3e-05,5.41504]
[1777545109206,32.64,75998.12,0.0,-0.9695,3e-05,5.41549]
[1777545114211,32.64,75994.18,0.0,-0.9696,3e-05,5.39952]
[1777545117214,32.64,75988.6,0.0,-0.96975,3e-05,5.37716]
[1777545122219,32.64,75990.99,0.0,-0.96969,3e-05,5.38683]
[1777545123220,32.64,75985.35,0.0,-0.96984,3e-05,5.36426]
[1777545124221,32.64,75968.0,0.0,-0.9703,3e-05,5.29529]
[1777545125222,32.64,75959.27,0.0,-0.97053,3e-05,5.26097]
[1777545126223,32.65,75973.36,0.0,-0.97015,3e-05,5.31692]
[1777545127224,32.65,75979.57,0.0,-0.96999,3e-05,5.34173]
[1777545130227,32.65,75984.58,0.0,-0.96985,3e-05,5.36192]
[1777545135232,32.65,75992.5,0.0,-0.96964,3e-05,5.39381]
[1777545140237,32.65,75998.7,0.0,-0.96948,3e-05,5.41871]
[1777545145242,32.65,76000.62,0.0,-0.96943,3e-05,5.42617]
[1777545150246,32.64,76002.29,0.0,-0.96938,3e-05,5.43261]
[1777545155250,32.64,75998.57,0.0,-0.9695,3e-05,5.41515]
[1777545160255,32.64,76001.02,0.0,-0.96943,3e-05,5.4248]
[1777545163258,32.64,76007.9,0.0,-0.96925,3e-05,5.45239]
[1777545165260,32.64,76013.21,0.0,-0.96911,3e-05,5.47369]
[1777545170265,32.64,76016.16,0.0,-0.96903,3e-05,5.48493]
[1777545175270,32.64,76014.82,0.0,-0.96907,3e-05,5.47875]
[1777545181182,32.64,76016.44,0.0,-0.96903,3e-05,5.48439]
[1777545186217,32.64,76015.18,0.0,-0.96907,3e-05,5.47871]
[1777545189238,32.64,76015.81,0.0,-0.96906,3e-05,5.48065]
[1777545190245,32.64,76020.89,0.0,-0.96892,3e-05,5.50114]
[1777545192286,32.64,76027.95,0.0,-0.96873,3e-05,5.52954]
[1777545197291,32.63,76026.17,0.0,-0.96879,3e-05,5.52111]
[1777545199293,32.63,76019.22,0.0,-0.96898,3e-05,5.49243]
[1777545205299,32.63,76022.57,0.0,-0.9689,3e-05,5.50512]
[1777545210304,32.63,76022.14,0.0,-0.96891,3e-05,5.50244]
[1777545215309,32.63,76030.56,0.0,-0.9687,3e-05,5.53365]
[1777545217311,32.63,76024.79,0.0,-0.96886,3e-05,5.50962]
[1777545221315,32.63,76030.37,0.0,-0.96871,3e-05,5.53165]
[1777545226320,32.62,76036.98,0.0,-0.96854,3e-05,5.55756]
[1777545229323,32.62,76042.94,0.0,-0.96838,3e-05,5.58117]
[1777545235329,32.62,76040.0,0.0,-0.96848,3e-05,5.56732]
[1777545240334,32.62,76040.88,0.0,-0.96846,3e-05,5.56952]
[1777545243337,32.62,76030.24,0.0,-0.96876,3e-05,5.52512]
[1777545244250,32.62,76030.24,0.0,-0.96876,3e-05,5.52496]
[1777545245339,32.62,76021.63,0.0,-0.969,3e-05,5.48966]
[1777545248342,32.62,76015.46,0.0,-0.96917,3e-05,5.46419]
[1777545252346,32.61,76009.92,0.0,-0.96932,3e-05,5.4414]
[1777545257351,32.61,76010.2,0.0,-0.96931,3e-05,5.44219]
[1777545259353,32.61,76004.8,0.0,-0.96946,3e-05,5.42026]
[1777545264358,32.61,76005.63,0.0,-0.96944,3e-05,5.4234]
[1777545269363,32.61,76000.7,0.0,-0.96957,3e-05,5.40335]
[1777545274368,32.61,76000.36,0.0,-0.9696,3e-05,5.39971]
[1777545279373,32.61,76002.21,0.0,-0.96955,3e-05,5.40709]
[1777545285379,32.61,76002.15,0.0,-0.96955,3e-05,5.40674]
[1777545290384,32.61,76002.02,0.0,-0.96955,3e-05,5.40614]
[1777545295389,32.61,76000.39,0.0,-0.9696,3e-05,5.3995]
[1777545298392,32.61,75992.57,0.0,-0.96981,3e-05,5.36814]
[1777545303397,32.61,75996.05,0.0,-0.96971,3e-05,5.38228]
[1777545308402,32.61,75989.64,0.0,-0.96988,3e-05,5.35671]
[1777545309403,32.61,75983.59,0.0,-0.97004,3e-05,5.33263]
[1777545314408,32.61,75980.5,0.0,-0.97012,3e-05,5.32086]
[1777545317411,32.62,75986.58,0.0,-0.96996,3e-05,5.34544]
[1777545319413,32.62,75993.99,0.0,-0.96976,3e-05,5.37523]
[1777545323419,32.62,75999.33,0.0,-0.96962,3e-05,5.39671]
[1777545328424,32.62,76003.57,0.0,-0.9695,3e-05,5.41371]
[1777545333429,32.61,76005.13,0.0,-0.96947,3e-05,5.41761]
[1777545336432,32.61,76012.21,0.0,-0.96928,3e-05,5.44608]
[1777545338434,32.61,76020.61,0.0,-0.96906,3e-05,5.47994]
[1777545341437,32.61,76027.14,0.0,-0.96888,3e-05,5.50607]
[1777545342438,32.61,76041.97,0.0,-0.96847,3e-05,5.56688]
[1777545343439,32.61,76042.61,0.0,-0.96846,3e-05,5.56894]
[1777545345441,32.61,76036.86,0.0,-0.96862,3e-05,5.54481]
[1777545350446,32.61,76038.97,0.0,-0.96857,3e-05,5.55225]
[1777545355451,32.61,76042.62,0.0,-0.96848,3e-05,5.5659]
[1777545360456,32.61,76045.57,0.0,-0.96841,3e-05,5.57665]
[1777545366463,32.6,76045.34,0.0,-0.96843,3e-05,5.57389]
[1777545371468,32.6,76047.2,0.0,-0.96838,3e-05,5.5801]
[1777545376473,32.6,76047.7,0.0,-0.96838,3e-05,5.58064]
[1777545381478,32.59,76052.4,0.0,-0.96826,3e-05,5.59847]
[1777545386483,32.59,76055.25,0.0,-0.96819,3e-05,5.60857]
[1777545387484,32.59,76061.46,0.0,-0.96802,3e-05,5.63392]
[1777545392489,32.59,76061.4,0.0,-0.96805,3e-05,5.62945]
[1777545396493,32.59,76055.86,0.0,-0.96821,3e-05,5.60503]
[1777545397494,32.58,76050.48,0.0,-0.96837,3e-05,5.58249]
[1777545402499,32.58,76050.48,0.0,-0.96838,3e-05,5.58099]
[1777545407504,32.58,76050.29,0.0,-0.96839,3e-05,5.57877]
[1777545412509,32.58,76050.1,0.0,-0.9684,3e-05,5.57679]
[1777545417514,32.58,76048.4,0.0,-0.96846,3e-05,5.56837]
[1777545419516,32.57,76042.54,0.0,-0.96863,3e-05,5.54353]
[1777545424521,32.57,76036.5,0.0,-0.9688,3e-05,5.51769]
[1777545429526,32.57,76032.71,0.0,-0.96891,3e-05,5.5015]
[1777545433530,32.57,76025.58,0.0,-0.96911,3e-05,5.47179]
[1777545435532,32.57,76025.39,0.0,-0.96912,3e-05,5.47078]
[1777545440537,32.57,76024.87,0.0,-0.96914,3e-05,5.46812]
[1777545445542,32.57,76019.13,0.0,-0.96929,3e-05,5.44439]
[1777545450547,32.57,76014.91,0.0,-0.96941,3e-05,5.42707]
[1777545455552,32.57,76015.22,0.0,-0.96941,3e-05,5.42591]
[1777545460557,32.57,76018.09,0.0,-0.96934,3e-05,5.43718]
[1777545465562,32.57,76021.68,0.0,-0.96924,3e-05,5.4514]
[1777545471568,32.57,76021.86,0.0,-0.96924,3e-05,5.45171]
[1777545476573,32.56,76029.4,0.0,-0.96904,3e-05,5.48181]
[1777545481578,32.56,76030.65,0.0,-0.96901,3e-05,5.48637]
[1777545486583,32.56,76030.67,0.0,-0.96901,3e-05,5.48571]
[1777545491588,32.56,76029.59,0.0,-0.96905,3e-05,5.48065]
[1777545496593,32.56,76027.56,0.0,-0.96911,3e-05,5.47179]
[1777545502599,32.56,76024.02,0.0,-0.96921,3e-05,5.4568]
[1777545507604,32.56,76022.88,0.0,-0.96924,3e-05,5.4517]
[1777545513610,32.56,76021.5,0.0,-0.9693,3e-05,5.44341]
[1777545519546,32.56,76016.82,0.0,-0.96942,3e-05,5.42423]
[1777545524582,32.56,76014.59,0.0,-0.96949,3e-05,5.41508]
[1777545529616,32.56,76015.08,0.0,-0.96947,3e-05,5.41695]
[1777545532630,32.56,76029.28,0.0,-0.96909,3e-05,5.47433]
[1777545533631,32.56,76034.83,0.0,-0.96894,3e-05,5.49684]
[1777545539637,32.56,76035.18,0.0,-0.96893,3e-05,5.49741]
[1777545544642,32.55,76034.71,0.0,-0.96895,3e-05,5.49475]
[1777545549647,32.55,76030.7,0.0,-0.96907,3e-05,5.47763]
[1777545554652,32.55,76030.58,0.0,-0.96907,3e-05,5.47666]
[1777545557655,32.55,76023.93,0.0,-0.96926,3e-05,5.44922]
[1777545561659,32.55,76018.8,0.0,-0.9694,3e-05,5.42824]
[1777545563661,32.55,76013.48,0.0,-0.96954,3e-05,5.40663]
[1777545567665,32.55,76005.13,0.0,-0.96977,3e-05,5.37313]
[1777545572670,32.55,76004.93,0.0,-0.96978,3e-05,5.37032]
[1777545577675,32.55,76006.69,0.0,-0.96973,3e-05,5.37762]
[1777545583681,32.55,76007.32,0.0,-0.96971,3e-05,5.38042]
[1777545588686,32.55,76010.06,0.0,-0.96964,3e-05,5.39161]
[1777545590688,32.55,76016.11,0.0,-0.96948,3e-05,5.41601]
[1777545595693,32.55,76019.65,0.0,-0.96938,3e-05,5.43011]
[1777545600697,32.55,76017.13,0.0,-0.96945,3e-05,5.41969]
[1777545605702,32.55,76017.56,0.0,-0.96944,3e-05,5.42137]
[1777545610708,32.55,76014.34,0.0,-0.96953,3e-05,5.40825]
[1777545615713,32.55,76009.87,0.0,-0.96965,3e-05,5.39028]
[1777545620718,32.55,76006.4,0.0,-0.96974,3e-05,5.37642]
[1777545623721,32.55,76000.88,0.0,-0.96989,3e-05,5.35447]
[1777545628726,32.55,76001.41,0.0,-0.96987,3e-05,5.3569]
[1777545634732,32.55,76003.05,0.0,-0.96984,3e-05,5.36174]
[1777545640738,32.55,76004.29,0.0,-0.9698,3e-05,5.36714]
[1777545645743,32.55,76004.95,0.0,-0.96978,3e-05,5.37005]
[1777545650748,32.55,76009.67,0.0,-0.96965,3e-05,5.38923]
[1777545655753,32.55,76012.05,0.0,-0.96959,3e-05,5.39888]
[1777545660758,32.56,76009.62,0.0,-0.96965,3e-05,5.38914]
[1777545665763,32.56,76009.82,0.0,-0.96965,3e-05,5.39008]
[1777545670768,32.56,76010.16,0.0,-0.96964,3e-05,5.39151]
[1777545676774,32.56,76010.17,0.0,-0.96964,3e-05,5.39169]
[1777545682780,32.56,76010.71,0.0,-0.96962,3e-05,5.39396]
[1777545688786,32.56,76010.34,0.0,-0.96963,3e-05,5.39255]
[1777545694783,32.56,76005.74,0.0,-0.96976,3e-05,5.37203]
[1777545699797,32.56,76007.58,0.0,-0.96971,3e-05,5.37969]
[1777545704802,32.56,76004.71,0.0,-0.96979,3e-05,5.36839]
[1777545706804,32.56,75997.84,0.0,-0.96997,3e-05,5.34101]
[1777545709809,32.56,75987.92,0.0,-0.97023,3e-05,5.30182]
[1777545711811,32.56,75979.68,0.0,-0.97045,3e-05,5.26949]
[1777545716816,32.56,75980.82,0.0,-0.97041,3e-05,5.2751]
[1777545722822,32.56,75984.91,0.0,-0.97029,3e-05,5.29229]
[1777545728828,32.56,75982.76,0.0,-0.97034,3e-05,5.28482]
[1777545733833,32.57,75982.5,0.0,-0.97034,3e-05,5.28475]
[1777545739839,32.57,75987.82,0.0,-0.9702,3e-05,5.30713]
[1777545744844,32.57,75987.92,0.0,-0.97019,3e-05,5.30814]
[1777545749849,32.57,75995.22,0.0,-0.96999,3e-05,5.33796]
[1777545754854,32.57,75997.5,0.0,-0.96994,3e-05,5.34544]
[1777545759859,32.57,75997.24,0.0,-0.96994,3e-05,5.34484]
[1777545764864,32.57,75996.18,0.0,-0.96997,3e-05,5.34098]
[1777545770870,32.57,76004.05,0.0,-0.96975,3e-05,5.37314]
[1777545772872,32.57,76010.05,0.0,-0.96959,3e-05,5.39733]
[1777545777876,32.57,76009.89,0.0,-0.96959,3e-05,5.3967]
[1777545778878,32.57,75999.96,0.0,-0.96986,3e-05,5.3569]
[1777545781881,32.57,75994.93,0.0,-0.96999,3e-05,5.33695]
[1777545783883,32.57,75986.47,0.0,-0.97022,3e-05,5.30349]
[1777545784883,32.57,75981.14,0.0,-0.97036,3e-05,5.28249]
[1777545786885,32.58,75974.49,0.0,-0.97053,3e-05,5.25657]
[1777545789888,32.58,75967.97,0.0,-0.97069,3e-05,5.23161]
[1777545794893,32.58,75970.85,0.0,-0.97061,3e-05,5.24426]
[1777545799898,32.58,75973.21,0.0,-0.97054,3e-05,5.25481]
[1777545805904,32.58,75976.27,0.0,-0.97045,3e-05,5.26822]
[1777545810909,32.59,75976.22,0.0,-0.97044,3e-05,5.26911]
[1777545816648,32.59,75974.75,0.0,-0.97048,3e-05,5.26241]
[1777545821920,32.59,75974.91,0.0,-0.97047,3e-05,5.26414]
[1777545824923,32.59,75981.62,0.0,-0.97029,3e-05,5.29135]
[1777545831930,32.59,75986.21,0.0,-0.97016,3e-05,5.31065]
[1777545836934,32.59,75987.13,0.0,-0.97014,3e-05,5.31498]
[1777545840938,32.59,75992.76,0.0,-0.96998,3e-05,5.33797]
[1777545845943,32.59,75998.12,0.0,-0.96984,3e-05,5.35976]
[1777545850948,32.6,75997.62,0.0,-0.96985,3e-05,5.35807]
[1777545856929,32.6,75997.39,0.0,-0.96985,3e-05,5.35754]
[1777545861959,32.6,75995.53,0.0,-0.9699,3e-05,5.35047]
[1777545866964,32.6,75994.56,0.0,-0.96992,3e-05,5.34694]
[1777545871969,32.6,75998.99,0.0,-0.96981,3e-05,5.36284]
[1777545876974,32.6,75997.96,0.0,-0.96984,3e-05,5.359]
[1777545881979,32.6,75996.39,0.0,-0.96988,3e-05,5.35302]
[1777545885983,32.6,75988.86,0.0,-0.97008,3e-05,5.32332]
[1777545890988,32.6,75991.08,0.0,-0.97001,3e-05,5.33275]
[1777545895993,32.6,75991.18,0.0,-0.97001,3e-05,5.33365]
[1777545900999,32.6,75993.95,0.0,-0.96993,3e-05,5.34518]
[1777545903001,32.6,76008.88,0.0,-0.96953,3e-05,5.40524]
[1777545908007,32.6,76007.11,0.0,-0.96958,3e-05,5.39809]
[1777545913013,32.6,76011.02,0.0,-0.96947,3e-05,5.41374]
[1777545918018,32.6,76011.51,0.0,-0.96946,3e-05,5.41555]
[1777545923023,32.6,76011.19,0.0,-0.96947,3e-05,5.41415]
[1777545928028,32.6,76009.97,0.0,-0.9695,3e-05,5.40911]
[1777545933033,32.6,76010.29,0.0,-0.96951,3e-05,5.40808]
[1777545938038,32.6,76005.57,0.0,-0.96963,3e-05,5.38907]
[1777545943043,32.6,76004.13,0.0,-0.96967,3e-05,5.38337]
[1777545948048,32.6,76002.76,0.0,-0.96971,3e-05,5.37797]
[1777545953053,32.6,75999.34,0.0,-0.9698,3e-05,5.36444]
[1777545958058,32.6,76000.62,0.0,-0.96976,3e-05,5.36982]
[1777545963063,32.6,76001.09,0.0,-0.96975,3e-05,5.37191]
[1777545968089,32.6,76005.69,0.0,-0.96963,3e-05,5.39046]
[1777545973094,32.6,76005.96,0.0,-0.96962,3e-05,5.39158]
[1777545978099,32.6,76006.29,0.0,-0.96961,3e-05,5.39295]
[1777545983104,32.6,76006.48,0.0,-0.9696,3e-05,5.39372]
[1777545988109,32.6,76006.63,0.0,-0.9696,3e-05,5.39437]
[1777545993114,32.6,76004.91,0.0,-0.96966,3e-05,5.38529]
[1777545998119,32.6,76003.4,0.0,-0.9697,3e-05,5.37936]
[1777546003124,32.6,76005.2,0.0,-0.96965,3e-05,5.38669]
[1777546008129,32.6,76004.37,0.0,-0.96967,3e-05,5.38342]
[1777546013134,32.6,76004.95,0.0,-0.96965,3e-05,5.38584]
[1777546018139,32.6,76004.89,0.0,-0.96965,3e-05,5.3857]
[1777546023144,32.6,76000.72,0.0,-0.96976,3e-05,5.36911]
[1777546028128,32.6,76005.38,0.0,-0.96964,3e-05,5.388]
[1777546033155,32.6,76010.44,0.0,-0.9695,3e-05,5.40839]
[1777546038160,32.6,76013.91,0.0,-0.96941,3e-05,5.42221]
[1777546043165,32.6,76015.15,0.0,-0.96938,3e-05,5.42699]
[1777546048172,32.6,76016.66,0.0,-0.96934,3e-05,5.4328]
[1777546050010,32.6,76019.99,0.0,-0.96925,3e-05,5.44611]
[1777546055179,32.6,76021.78,0.0,-0.96922,3e-05,5.45067]
[1777546056180,32.6,76016.12,0.0,-0.96937,3e-05,5.42769]
[1777546061185,32.6,76015.05,0.0,-0.9694,3e-05,5.42313]
[1777546066190,32.6,76014.2,0.0,-0.96943,3e-05,5.4195]
[1777546071195,32.6,76014.86,0.0,-0.96941,3e-05,5.42199]
[1777546073197,32.6,76006.3,0.0,-0.96964,3e-05,5.38744]
[1777546078202,32.6,76003.45,0.0,-0.96971,3e-05,5.37616]
[1777546083207,32.6,76005.07,0.0,-0.96967,3e-05,5.38279]
[1777546088212,32.6,76008.94,0.0,-0.96957,3e-05,5.39842]
[1777546093217,32.6,76010.07,0.0,-0.96954,3e-05,5.40293]
[1777546098222,32.6,76010.94,0.0,-0.96951,3e-05,5.40638]
[1777546103227,32.6,76010.59,0.0,-0.96952,3e-05,5.40488]
[1777546108232,32.6,76010.5,0.0,-0.96953,3e-05,5.40445]
[1777546113237,32.6,76011.53,0.0,-0.96951,3e-05,5.40633]
[1777546118242,32.6,76011.42,0.0,-0.96951,3e-05,5.4058]
[1777546123247,32.6,76006.82,0.0,-0.96964,3e-05,5.3873]
[1777546128252,32.6,76005.53,0.0,-0.96967,3e-05,5.3822]
[1777546133257,32.6,76007.59,0.0,-0.96962,3e-05,5.39061]
[1777546138262,32.6,76012.13,0.0,-0.96949,3e-05,5.4089]
[1777546143267,32.6,76012.47,0.0,-0.96948,3e-05,5.41015]
[1777546148272,32.6,76012.08,0.0,-0.9695,3e-05,5.4085]
[1777546153277,32.6,76017.84,0.0,-0.96934,3e-05,5.43162]
[1777546158282,32.6,76017.48,0.0,-0.96935,3e-05,5.42986]
[1777546163287,32.6,76018.89,0.0,-0.96932,3e-05,5.43529]
[1777546168292,32.6,76018.1,0.0,-0.96934,3e-05,5.43178]
[1777546173297,32.6,76017.73,0.0,-0.96936,3e-05,5.42781]
[1777546176300,32.6,75998.27,0.0,-0.96989,3e-05,5.34944]
[1777546177301,32.6,75993.11,0.0,-0.97002,3e-05,5.32891]
[1777546180309,32.6,76001.65,0.0,-0.96979,3e-05,5.36336]
[1777546186315,32.6,76005.49,0.0,-0.96969,3e-05,5.37902]
[1777546188317,32.6,75999.73,0.0,-0.96984,3e-05,5.35601]
[1777546193322,32.6,76001.55,0.0,-0.96979,3e-05,5.3636]
[1777546199322,32.6,75996.55,0.0,-0.96992,3e-05,5.34397]
[1777546201063,32.6,75990.23,0.0,-0.97009,3e-05,5.31898]
[1777546206340,32.6,75985.95,0.0,-0.9702,3e-05,5.3026]
[1777546210344,32.6,75978.6,0.0,-0.97039,3e-05,5.27405]
[1777546212346,32.6,75971.47,0.0,-0.97057,3e-05,5.24631]
[1777546213347,32.6,75963.07,0.0,-0.97079,3e-05,5.21351]
[1777546217351,32.61,75972.83,0.0,-0.97053,3e-05,5.25313]
[1777546222356,32.61,75976.84,0.0,-0.97042,3e-05,5.27007]
[1777546226360,32.61,75983.52,0.0,-0.97023,3e-05,5.29729]
[1777546232366,32.61,75986.19,0.0,-0.97017,3e-05,5.30661]
[1777546237371,32.61,75985.99,0.0,-0.97017,3e-05,5.30653]
[1777546242376,32.61,75986.37,0.0,-0.97015,3e-05,5.30876]
[1777546247381,32.61,75986.5,0.0,-0.97015,3e-05,5.30997]
[1777546252386,32.62,75986.13,0.0,-0.97015,3e-05,5.30916]
[1777546257391,32.62,75981.28,0.0,-0.97027,3e-05,5.29071]
[1777546260394,32.62,75986.65,0.0,-0.97013,3e-05,5.31249]
[1777546265400,32.62,75985.99,0.0,-0.97014,3e-05,5.31054]
[1777546270405,32.62,75989.01,0.0,-0.97006,3e-05,5.32321]
[1777546275410,32.62,75989.21,0.0,-0.97005,3e-05,5.32455]
[1777546280414,32.62,75987.44,0.0,-0.97009,3e-05,5.31811]
[1777546285419,32.62,75986.63,0.0,-0.97011,3e-05,5.31548]
[1777546290424,32.62,75985.0,0.0,-0.97015,3e-05,5.30966]
[1777546295429,32.63,75984.09,0.0,-0.97018,3e-05,5.30454]
[1777546300434,32.63,75983.4,0.0,-0.97019,3e-05,5.30255]
[1777546305439,32.63,75983.44,0.0,-0.97019,3e-05,5.30342]
[1777546310444,32.63,75984.1,0.0,-0.97016,3e-05,5.30679]
[1777546315449,32.63,75992.31,0.0,-0.96994,3e-05,5.34011]
[1777546320454,32.63,75993.6,0.0,-0.9699,3e-05,5.34566]
[1777546325459,32.63,75994.92,0.0,-0.96987,3e-05,5.35128]
[1777546330464,32.63,76001.91,0.0,-0.96968,3e-05,5.37962]
[1777546335469,32.63,76002.24,0.0,-0.96967,3e-05,5.38101]
[1777546340477,32.63,75991.78,0.0,-0.96995,3e-05,5.33929]
[1777546345482,32.63,75987.64,0.0,-0.97005,3e-05,5.32326]
[1777546350487,32.63,75985.9,0.0,-0.9701,3e-05,5.31694]
[1777546355492,32.64,75987.07,0.0,-0.97007,3e-05,5.32]
[1777546361468,32.64,75986.02,0.0,-0.97009,3e-05,5.31655]
[1777546366503,32.64,75987.78,0.0,-0.97004,3e-05,5.32412]
[1777546371509,32.64,75982.36,0.0,-0.97018,3e-05,5.30317]
[1777546376514,32.64,75976.19,0.0,-0.97034,3e-05,5.27947]
[1777546381519,32.64,75979.54,0.0,-0.97025,3e-05,5.29363]
[1777546386525,32.64,75978.95,0.0,-0.97026,3e-05,5.29208]
[1777546391531,32.64,75983.34,0.0,-0.97014,3e-05,5.31025]
[1777546396536,32.65,75981.63,0.0,-0.97018,3e-05,5.30409]
[1777546401541,32.65,75981.54,0.0,-0.97017,3e-05,5.30445]
[1777546406546,32.65,75983.35,0.0,-0.97012,3e-05,5.31233]
[1777546411553,32.65,75982.68,0.0,-0.97015,3e-05,5.30811]
[1777546416558,32.65,75981.13,0.0,-0.97018,3e-05,5.30265]
[1777546422564,32.65,75981.66,0.0,-0.97016,3e-05,5.30556]
[1777546427569,32.65,75980.06,0.0,-0.9702,3e-05,5.29992]
[1777546432574,32.65,75979.78,0.0,-0.9702,3e-05,5.29951]
[1777546437580,32.66,75979.61,0.0,-0.9702,3e-05,5.29957]
[1777546442591,32.66,75983.84,0.0,-0.97009,3e-05,5.31703]
[1777546445595,32.66,75992.72,0.0,-0.96985,3e-05,5.35276]
[1777546449599,32.66,75998.21,0.0,-0.9697,3e-05,5.37489]
[1777546454604,32.66,75997.8,0.0,-0.96971,3e-05,5.37335]
[1777546459609,32.66,75999.41,0.0,-0.96967,3e-05,5.37994]
[1777546464614,32.66,76002.72,0.0,-0.96958,3e-05,5.39321]
[1777546469619,32.66,76003.29,0.0,-0.96956,3e-05,5.39547]
[1777546474624,32.66,76003.72,0.0,-0.96956,3e-05,5.39494]
[1777546479629,32.66,76003.17,0.0,-0.96958,3e-05,5.39267]
[1777546484634,32.66,76003.83,0.0,-0.96956,3e-05,5.39526]
[1777546489640,32.66,76003.89,0.0,-0.96956,3e-05,5.39544]
[1777546495646,32.66,76002.76,0.0,-0.96959,3e-05,5.39085]
[1777546500651,32.66,76001.24,0.0,-0.96963,3e-05,5.38477]
[1777546505656,32.66,76002.01,0.0,-0.96961,3e-05,5.38789]
[1777546510661,32.66,76002.74,0.0,-0.96959,3e-05,5.39081]
[1777546515666,32.66,76005.0,0.0,-0.96953,3e-05,5.3998]
[1777546521672,32.66,76004.88,0.0,-0.96954,3e-05,5.39921]
[1777546527681,32.66,76002.87,0.0,-0.96959,3e-05,5.39106]
[1777546533675,32.66,76001.18,0.0,-0.96965,3e-05,5.3821]
[1777546539695,32.66,75999.02,0.0,-0.9697,3e-05,5.3736]
[1777546544700,32.66,75999.28,0.0,-0.9697,3e-05,5.37475]
[1777546549705,32.66,75997.03,0.0,-0.96976,3e-05,5.36586]
[1777546554710,32.66,75996.83,0.0,-0.96976,3e-05,5.36525]
[1777546559715,32.66,75997.44,0.0,-0.96974,3e-05,5.3679]
[1777546562718,32.66,75991.82,0.0,-0.96989,3e-05,5.34551]
[1777546564720,32.66,75985.64,0.0,-0.97005,3e-05,5.32106]
[1777546568723,32.66,75977.19,0.0,-0.97027,3e-05,5.288]
[1777546574729,32.66,75974.73,0.0,-0.97033,3e-05,5.2793]
[1777546579734,32.66,75971.67,0.0,-0.97041,3e-05,5.26814]
[1777546583738,32.66,75966.49,0.0,-0.97054,3e-05,5.2485]
[1777546588743,32.67,75967.33,0.0,-0.97051,3e-05,5.25293]
[1777546593748,32.67,75968.55,0.0,-0.97048,3e-05,5.25665]
[1777546599135,32.67,75968.33,0.0,-0.97048,3e-05,5.25703]
[1777546604759,32.67,75965.74,0.0,-0.97054,3e-05,5.24793]
[1777546609764,32.67,75967.53,0.0,-0.97048,3e-05,5.25612]
[1777546615770,32.68,75969.48,0.0,-0.97042,3e-05,5.26502]
[1777546620775,32.68,75970.69,0.0,-0.97039,3e-05,5.27076]
[1777546625780,32.68,75972.55,0.0,-0.97033,3e-05,5.27903]
[1777546628783,32.68,75979.55,0.0,-0.97014,3e-05,5.30725]
[1777546632787,32.68,75985.19,0.0,-0.96999,3e-05,5.33013]
[1777546637792,32.68,75984.6,0.0,-0.97,3e-05,5.32823]
[1777546642797,32.68,75985.01,0.0,-0.96999,3e-05,5.33033]
[1777546647802,32.68,75986.95,0.0,-0.96993,3e-05,5.33845]
[1777546652807,32.68,75985.07,0.0,-0.96999,3e-05,5.3292]
[1777546657812,32.68,75983.74,0.0,-0.97002,3e-05,5.32438]
[1777546662817,32.69,75986.81,0.0,-0.96994,3e-05,5.33705]
[1777546667822,32.69,75988.05,0.0,-0.9699,3e-05,5.34236]
[1777546672833,32.69,75986.73,0.0,-0.96994,3e-05,5.33748]
[1777546677838,32.69,75985.22,0.0,-0.96997,3e-05,5.33186]
[1777546682843,32.69,75984.41,0.0,-0.96999,3e-05,5.3291]
[1777546688850,32.69,75981.47,0.0,-0.97007,3e-05,5.31804]
[1777546694855,32.69,75980.82,0.0,-0.97008,3e-05,5.3161]
[1777546699860,32.69,75978.44,0.0,-0.97014,3e-05,5.30721]
[1777546705866,32.69,75977.13,0.0,-0.97017,3e-05,5.3028]
[1777546710871,32.69,75978.34,0.0,-0.97013,3e-05,5.30825]
[1777546715876,32.69,75978.61,0.0,-0.97013,3e-05,5.30777]
[1777546720881,32.7,75978.5,0.0,-0.97013,3e-05,5.30792]
[1777546726887,32.7,75978.56,0.0,-0.97012,3e-05,5.3089]
[1777546731892,32.7,75977.93,0.0,-0.97014,3e-05,5.30703]
[1777546736897,32.7,75977.67,0.0,-0.97014,3e-05,5.30661]
[1777546741902,32.7,75978.03,0.0,-0.97013,3e-05,5.30865]
[1777546746907,32.7,75976.68,0.0,-0.97016,3e-05,5.30393]
[1777546752913,32.7,75978.49,0.0,-0.9701,3e-05,5.31184]
[1777546756916,32.7,75985.25,0.0,-0.96992,3e-05,5.33911]
[1777546758918,32.7,75990.96,0.0,-0.96977,3e-05,5.36201]
[1777546763923,32.7,75991.14,0.0,-0.96976,3e-05,5.36289]
[1777546768928,32.7,75990.68,0.0,-0.96977,3e-05,5.36124]
[1777546773933,32.7,75991.65,0.0,-0.96976,3e-05,5.36306]
[1777546778938,32.71,75997.23,0.0,-0.9696,3e-05,5.38729]
[1777546783943,32.71,75999.86,0.0,-0.9695,3e-05,5.40217]
[1777546788948,32.72,76000.55,0.0,-0.96945,3e-05,5.40924]
[1777546793953,32.73,75999.44,0.0,-0.96945,3e-05,5.40901]
[1777546797957,32.73,75990.69,0.0,-0.96966,3e-05,5.37735]
[1777546802964,32.74,75993.16,0.0,-0.96956,3e-05,5.3917]
[1777546803965,32.74,76000.66,0.0,-0.96936,3e-05,5.42266]
[1777546806968,32.75,76007.3,0.0,-0.96916,3e-05,5.45187]
[1777546807969,32.75,76016.35,0.0,-0.96891,3e-05,5.48927]
[1777546810972,32.75,76022.48,0.0,-0.96873,3e-05,5.51624]
[1777546811973,32.75,76030.68,0.0,-0.9685,3e-05,5.55035]
[1777546812974,32.75,76041.77,0.0,-0.96819,3e-05,5.59647]
[1777546813975,32.76,76034.06,0.0,-0.9684,3e-05,5.56535]
[1777546814976,32.76,76025.98,0.0,-0.96862,3e-05,5.53294]
[1777546815977,32.76,76017.53,0.0,-0.96884,3e-05,5.49918]
[1777546818980,32.76,76012.18,0.0,-0.96897,3e-05,5.47959]
[1777546823985,32.77,76009.54,0.0,-0.96902,3e-05,5.47259]
[1777546828990,32.77,76005.37,0.0,-0.96911,3e-05,5.45942]
[1777546833995,32.78,76002.83,0.0,-0.96916,3e-05,5.45076]
[1777546836998,32.78,75997.42,0.0,-0.96929,3e-05,5.4313]
[1777546839000,32.79,75992.29,0.0,-0.96942,3e-05,5.41228]
[1777546844006,32.79,75988.24,0.0,-0.9695,3e-05,5.40026]
[1777546849011,32.8,75985.67,0.0,-0.96954,3e-05,5.39419]
[1777546854016,32.81,75984.89,0.0,-0.96953,3e-05,5.39532]
[1777546855017,32.81,75994.08,0.0,-0.96928,3e-05,5.43303]
[1777546857019,32.81,75999.06,0.0,-0.96913,3e-05,5.45463]
[1777546862027,32.82,76001.4,0.0,-0.96905,3e-05,5.46781]
[1777546868016,32.83,75998.47,0.0,-0.96909,3e-05,5.46043]
[1777546873039,32.83,75999.02,0.0,-0.96906,3e-05,5.46629]
[1777546875793,32.84,76000.44,0.0,-0.969,3e-05,5.47417]
[1777546877043,32.84,76009.66,0.0,-0.96875,3e-05,5.51223]
[1777546882048,32.84,76010.49,0.0,-0.9687,3e-05,5.51885]
[1777546884050,32.84,76016.81,0.0,-0.96852,3e-05,5.54586]
[1777546889055,32.85,76016.18,0.0,-0.96852,3e-05,5.54627]
[1777546892058,32.85,76010.07,0.0,-0.96868,3e-05,5.52102]
[1777546897062,32.86,76009.25,0.0,-0.96868,3e-05,5.52092]
[1777546902068,32.86,76011.81,0.0,-0.96859,3e-05,5.53449]
[1777546907073,32.87,76009.62,0.0,-0.96863,3e-05,5.5287]
[1777546912078,32.87,76007.61,0.0,-0.96866,3e-05,5.52362]
[1777546917083,32.88,76012.04,0.0,-0.96852,3e-05,5.54475]
[1777546922088,32.88,76013.54,0.0,-0.96846,3e-05,5.55375]
[1777546927093,32.89,76010.59,0.0,-0.96852,3e-05,5.54467]
[1777546932099,32.89,76009.61,0.0,-0.96853,3e-05,5.54364]
[1777546937104,32.9,76008.92,0.0,-0.96853,3e-05,5.5438]
[1777546940107,32.9,76015.48,0.0,-0.96833,3e-05,5.5723]
[1777546941108,32.9,76020.86,0.0,-0.96818,3e-05,5.59483]
[1777546946113,32.91,76021.14,0.0,-0.96816,3e-05,5.59846]
[1777546947114,32.91,76013.2,0.0,-0.96837,3e-05,5.56652]
[1777546949116,32.91,76003.37,0.0,-0.96863,3e-05,5.52766]
[1777546954121,32.92,76004.48,0.0,-0.96859,3e-05,5.53298]
[1777546959126,32.92,76008.42,0.0,-0.96847,3e-05,5.55197]
[1777546962129,32.92,76013.83,0.0,-0.96831,3e-05,5.5757]
[1777546967134,32.93,76018.36,0.0,-0.96816,3e-05,5.5968]
[1777546972139,32.93,76024.39,0.0,-0.96798,3e-05,5.62402]
[1777546977144,32.94,76026.43,0.0,-0.96791,3e-05,5.6346]
[1777546982149,32.94,76024.49,0.0,-0.96794,3e-05,5.62881]
[1777546987154,32.94,76026.43,0.0,-0.96788,3e-05,5.63898]
[1777546992158,32.95,76022.42,0.0,-0.96797,3e-05,5.6247]
[1777546997163,32.95,76020.33,0.0,-0.96801,3e-05,5.6184]
[1777546999165,32.95,76014.48,0.0,-0.96817,3e-05,5.59538]
[1777547004170,32.96,76014.37,0.0,-0.96816,3e-05,5.59738]
[1777547009175,32.96,76013.45,0.0,-0.96816,3e-05,5.59612]
[1777547014180,32.96,76008.64,0.0,-0.96829,3e-05,5.57672]
[1777547015181,32.97,76002.19,0.0,-0.96847,3e-05,5.55095]
[1777547017183,32.97,75996.22,0.0,-0.96862,3e-05,5.52789]
[1777547023189,32.97,75999.77,0.0,-0.9685,3e-05,5.54586]
[1777547029149,32.98,75999.77,0.0,-0.96848,3e-05,5.54926]
[1777547034183,32.98,75999.87,0.0,-0.96845,3e-05,5.55245]
[1777547039208,32.99,76001.36,0.0,-0.96839,3e-05,5.56126]
[1777547044213,32.99,76008.05,0.0,-0.96819,3e-05,5.59123]
[1777547045214,32.99,76014.15,0.0,-0.96802,3e-05,5.61667]
[1777547047216,33.0,76022.08,0.0,-0.96779,3e-05,5.65011]
[1777547052221,33.0,76022.06,0.0,-0.96778,3e-05,5.65198]
[1777547057226,33.0,76021.3,0.0,-0.96779,3e-05,5.65084]
[1777547062231,33.0,76021.89,0.0,-0.96776,3e-05,5.65524]
[1777547067236,33.01,76022.54,0.0,-0.96773,3e-05,5.65985]
[1777547072241,33.01,76023.24,0.0,-0.96771,3e-05,5.66235]
[1777547077246,33.01,76023.02,0.0,-0.9677,3e-05,5.66331]
[1777547083243,33.02,76023.3,0.0,-0.96768,3e-05,5.66669]
[1777547089259,33.02,76023.88,0.0,-0.96764,3e-05,5.67124]
[1777547094264,33.02,76034.17,0.0,-0.96734,3e-05,5.71555]
[1777547099269,33.03,76037.59,0.0,-0.96724,3e-05,5.73103]
[1777547103273,33.03,76030.79,0.0,-0.96742,3e-05,5.70389]
[1777547108278,33.03,76032.58,0.0,-0.96736,3e-05,5.71282]
[1777547113283,33.03,76034.94,0.0,-0.96728,3e-05,5.72401]
[1777547116286,33.03,76028.63,0.0,-0.96746,3e-05,5.69871]
[1777547121291,33.04,76027.54,0.0,-0.96748,3e-05,5.69578]
[1777547126296,33.04,76028.93,0.0,-0.96743,3e-05,5.70312]
[1777547131300,33.04,76026.99,0.0,-0.96748,3e-05,5.69435]
[1777547136305,33.05,76025.32,0.0,-0.96752,3e-05,5.68902]
[1777547141310,33.05,76023.72,0.0,-0.96755,3e-05,5.68406]
[1777547146316,33.05,76022.79,0.0,-0.96757,3e-05,5.6819]
[1777547151321,33.05,76021.81,0.0,-0.96758,3e-05,5.67955]
[1777547157327,33.06,76020.85,0.0,-0.9676,3e-05,5.67761]
[1777547162332,33.06,76021.07,0.0,-0.96758,3e-05,5.68023]
[1777547167337,33.06,76020.33,0.0,-0.96759,3e-05,5.67887]
[1777547172342,33.07,76019.57,0.0,-0.9676,3e-05,5.67743]
[1777547177347,33.07,76020.43,0.0,-0.96756,3e-05,5.68262]
[1777547182352,33.07,76020.19,0.0,-0.96756,3e-05,5.68329]
[1777547186356,33.07,76010.84,0.0,-0.96781,3e-05,5.64619]
[1777547189292,33.08,76012.77,0.0,-0.96775,3e-05,5.65525]
[1777547191365,33.07,76044.19,0.0,-0.96687,3e-05,5.78276]
[1777547192366,33.08,76054.34,0.0,-0.96658,3e-05,5.82537]
[1777547197371,33.08,76055.43,0.0,-0.96655,3e-05,5.83042]
[1777547202363,33.08,76057.66,0.0,-0.96648,3e-05,5.84017]
[1777547206381,33.08,76063.22,0.0,-0.96632,3e-05,5.86375]
[1777547212388,33.08,76066.4,0.0,-0.96623,3e-05,5.87729]
[1777547216392,33.08,76059.61,0.0,-0.96642,3e-05,5.84878]
[1777547222398,33.08,76056.41,0.0,-0.96651,3e-05,5.83572]
[1777547227403,33.08,76053.89,0.0,-0.96658,3e-05,5.82568]
[1777547232408,33.08,76054.23,0.0,-0.96657,3e-05,5.82757]
[1777547237413,33.08,76055.29,0.0,-0.96653,3e-05,5.83247]
[1777547242418,33.08,76056.83,0.0,-0.96649,3e-05,5.83932]
[1777547243419,33.08,76069.28,0.0,-0.96613,3e-05,5.89182]
[1777547248425,33.08,76072.59,0.0,-0.96603,3e-05,5.90565]
[1777547253430,33.08,76069.42,0.0,-0.96614,3e-05,5.88974]
[1777547258435,33.08,76066.36,0.0,-0.96623,3e-05,5.87683]
[1777547263440,33.08,76060.12,0.0,-0.96641,3e-05,5.85068]
[1777547265442,33.08,76053.41,0.0,-0.9666,3e-05,5.82266]
[1777547270447,33.08,76049.9,0.0,-0.96669,3e-05,5.80851]
[1777547275480,33.08,76049.45,0.0,-0.9667,3e-05,5.80724]
[1777547281486,33.08,76047.84,0.0,-0.96674,3e-05,5.80126]
[1777547286491,33.09,76049.4,0.0,-0.9667,3e-05,5.80845]
[1777547291496,33.09,76046.45,0.0,-0.96677,3e-05,5.79678]
[1777547296501,33.09,76044.65,0.0,-0.96682,3e-05,5.79]
[1777547301506,33.09,76039.3,0.0,-0.96697,3e-05,5.7685]
[1777547304509,33.09,76033.71,0.0,-0.96712,3e-05,5.74583]
[1777547306511,33.09,76042.56,0.0,-0.96687,3e-05,5.7831]
[1777547307512,33.09,76049.44,0.0,-0.96667,3e-05,5.812]
[1777547308513,33.09,76056.57,0.0,-0.96646,3e-05,5.84208]
[1777547313518,33.09,76057.95,0.0,-0.96644,3e-05,5.84578]
[1777547318523,33.09,76058.73,0.0,-0.96641,3e-05,5.84937]
[1777547321526,33.09,76064.57,0.0,-0.96624,3e-05,5.87407]
[1777547324529,33.09,76069.74,0.0,-0.96609,3e-05,5.89585]
[1777547329534,33.09,76065.41,0.0,-0.96622,3e-05,5.87748]
[1777547334544,33.09,76063.94,0.0,-0.96626,3e-05,5.87138]
[1777547339549,33.09,76057.5,0.0,-0.96645,3e-05,5.8444]
[1777547344554,33.09,76060.83,0.0,-0.96635,3e-05,5.85865]
[1777547350560,33.09,76059.59,0.0,-0.96638,3e-05,5.85371]
[1777547356566,33.09,76058.52,0.0,-0.96641,3e-05,5.84951]
[1777547361571,33.09,76057.65,0.0,-0.96643,3e-05,5.8461]
[1777547364574,33.09,76063.62,0.0,-0.96626,3e-05,5.8714]
[1777547366576,33.09,76069.87,0.0,-0.96608,3e-05,5.89778]
[1777547372563,33.09,76074.91,0.0,-0.96595,3e-05,5.91645]
[1777547374581,33.09,76081.19,0.0,-0.96577,3e-05,5.94291]
[1777547376595,33.09,76088.61,0.0,-0.96556,3e-05,5.97306]
[1777547377602,33.09,76141.65,0.0,-0.96397,3e-05,6.20203]
[1777547378603,33.09,76128.77,0.0,-0.96437,3e-05,6.14532]
[1777547379604,33.09,76097.98,0.0,-0.96529,3e-05,6.01202]
[1777547380605,33.09,76090.3,0.0,-0.96552,3e-05,5.97898]
[1777547381606,33.09,76112.91,0.0,-0.96485,3e-05,6.07583]
[1777547386611,33.09,76109.38,0.0,-0.96497,3e-05,6.059]
[1777547391617,33.08,76116.26,0.0,-0.96477,3e-05,6.0872]
[1777547394620,33.08,76122.49,0.0,-0.96459,3e-05,6.11315]
[1777547398624,33.08,76128.66,0.0,-0.96442,3e-05,6.13837]
[1777547403629,33.08,76122.69,0.0,-0.96461,3e-05,6.11044]
[1777547405631,33.07,76129.36,0.0,-0.96441,3e-05,6.13862]
[1777547410636,33.07,76127.96,0.0,-0.96447,3e-05,6.13051]
[1777547415641,33.07,76129.78,0.0,-0.96443,3e-05,6.13641]
[1777547420646,33.06,76129.11,0.0,-0.96447,3e-05,6.13147]
[1777547425652,33.06,76129.89,0.0,-0.96446,3e-05,6.13287]
[1777547430657,33.06,76130.46,0.0,-0.96445,3e-05,6.13343]
[1777547435662,33.05,76134.78,0.0,-0.96435,3e-05,6.1478]
[1777547440667,33.05,76134.78,0.0,-0.96436,3e-05,6.14567]
[1777547444671,33.05,76140.61,0.0,-0.9642,3e-05,6.1694]
[1777547446673,33.05,76146.19,0.0,-0.96404,3e-05,6.19286]
[1777547451680,33.04,76150.33,0.0,-0.96393,3e-05,6.20843]
[1777547456686,33.04,76150.25,0.0,-0.96395,3e-05,6.20548]
[1777547461691,33.03,76147.28,0.0,-0.96406,3e-05,6.18998]
[1777547465696,33.03,76142.1,0.0,-0.96423,3e-05,6.16546]
[1777547470703,33.03,76140.1,0.0,-0.9643,3e-05,6.15455]
[1777547475707,33.02,76139.0,0.0,-0.96435,3e-05,6.14763]
[1777547480711,33.02,76139.33,0.0,-0.96436,3e-05,6.14704]
[1777547485716,33.02,76142.09,0.0,-0.96429,3e-05,6.157]
[1777547490721,33.01,76140.48,0.0,-0.96435,3e-05,6.14785]
[1777547495726,33.01,76139.59,0.0,-0.96441,3e-05,6.13954]
[1777547500732,33.01,76137.12,0.0,-0.96449,3e-05,6.12682]
[1777547504736,33.01,76131.75,0.0,-0.96467,3e-05,6.10208]
[1777547509741,33.0,76130.66,0.0,-0.96471,3e-05,6.0957]
[1777547511743,33.0,76125.49,0.0,-0.96487,3e-05,6.07267]
[1777547516748,33.0,76125.54,0.0,-0.96488,3e-05,6.07148]
[1777547521753,33.0,76132.57,0.0,-0.96468,3e-05,6.10036]
[1777547523755,33.0,76138.64,0.0,-0.9645,3e-05,6.12606]
[1777547527658,32.99,76141.71,0.0,-0.96442,3e-05,6.13786]
[1777547528760,32.99,76147.08,0.0,-0.96426,3e-05,6.16091]
[1777547534766,32.99,76148.48,0.0,-0.96424,3e-05,6.16443]
[1777547535719,32.99,76148.48,0.0,-0.96424,3e-05,6.16403]
[1777547536725,32.99,76143.2,0.0,-0.9644,3e-05,6.14054]
[1777547541760,32.98,76146.47,0.0,-0.96432,3e-05,6.15278]
[1777547546778,32.98,76146.99,0.0,-0.96432,3e-05,6.15301]
[1777547548784,32.98,76158.85,0.0,-0.96396,3e-05,6.20413]
[1777547549788,32.98,76179.16,0.0,-0.96334,3e-05,6.29325]
[1777547550789,32.98,76184.76,0.0,-0.96317,3e-05,6.31748]
[1777547553569,32.97,76181.56,0.0,-0.9633,3e-05,6.29886]
[1777547554794,32.97,76170.77,0.0,-0.96363,3e-05,6.25047]
[1777547559799,32.97,76169.77,0.0,-0.96368,3e-05,6.24323]
[1777547561801,32.97,76162.77,0.0,-0.96391,3e-05,6.21131]
[1777547566806,32.96,76159.31,0.0,-0.96403,3e-05,6.19368]
[1777547571811,32.96,76159.14,0.0,-0.96405,3e-05,6.19056]
[1777547576816,32.96,76159.12,0.0,-0.96407,3e-05,6.18809]
[1777547581822,32.95,76160.96,0.0,-0.96403,3e-05,6.19389]
[1777547583779,32.95,76163.63,0.0,-0.96396,3e-05,6.20463]
[1777547588832,32.95,76167.27,0.0,-0.96386,3e-05,6.21808]
[1777547593837,32.94,76159.65,0.0,-0.96411,3e-05,6.1821]
[1777547598848,32.94,76159.31,0.0,-0.96414,3e-05,6.17833]
[1777547601851,32.94,76153.58,0.0,-0.96432,3e-05,6.15194]
[1777547606856,32.93,76148.45,0.0,-0.96449,3e-05,6.12756]
[1777547610861,32.93,76138.53,0.0,-0.9648,3e-05,6.08304]
[1777547615866,32.93,76135.62,0.0,-0.96491,3e-05,6.06671]
[1777547620871,32.93,76134.62,0.0,-0.96495,3e-05,6.06109]
[1777547623874,32.93,76129.59,0.0,-0.96511,3e-05,6.03862]
[1777547628879,32.92,76133.18,0.0,-0.96501,3e-05,6.05301]
[1777547633884,32.92,76128.22,0.0,-0.96516,3e-05,6.0304]
[1777547637888,32.92,76122.61,0.0,-0.96533,3e-05,6.00549]
[1777547638889,32.92,76116.95,0.0,-0.9655,3e-05,5.98099]
[1777547639890,32.92,76109.65,0.0,-0.96572,3e-05,5.94961]
[1777547640891,32.92,76103.58,0.0,-0.9659,3e-05,5.92365]
[1777547645911,32.92,76101.57,0.0,-0.96596,3e-05,5.91494]
[1777547650916,32.92,76100.26,0.0,-0.966,3e-05,5.90931]
[1777547655921,32.92,76106.75,0.0,-0.96581,3e-05,5.9369]
[1777547659924,32.92,76115.0,0.0,-0.96557,3e-05,5.97186]
[1777547664929,32.92,76118.88,0.0,-0.96546,3e-05,5.98791]
[1777547669934,32.92,76120.8,0.0,-0.9654,3e-05,5.99547]
[1777547674939,32.92,76121.9,0.0,-0.96539,3e-05,5.99714]
[1777547679944,32.91,76126.67,0.0,-0.96525,3e-05,6.01683]
[1777547684949,32.91,76128.91,0.0,-0.96519,3e-05,6.0256]
[1777547689954,32.91,76128.14,0.0,-0.96522,3e-05,6.02131]
[1777547694959,32.91,76124.88,0.0,-0.96533,3e-05,6.0064]
[1777547699886,32.91,76122.73,0.0,-0.96539,3e-05,5.99643]
[1777547700965,32.91,76114.11,0.0,-0.96565,3e-05,5.9593]
[1777547703968,32.91,76108.62,0.0,-0.96581,3e-05,5.93563]
[1777547708972,32.91,76101.94,0.0,-0.96601,3e-05,5.90705]
[1777547713979,32.91,76100.44,0.0,-0.96605,3e-05,5.90071]
[1777547718984,32.91,76098.58,0.0,-0.96611,3e-05,5.89293]
[1777547722988,32.91,76104.0,0.0,-0.96595,3e-05,5.91604]
[1777547727993,32.91,76105.68,0.0,-0.9659,3e-05,5.92308]
[1777547733999,32.91,76107.2,0.0,-0.96587,3e-05,5.92707]
[1777547739004,32.91,76109.61,0.0,-0.9658,3e-05,5.93715]
[1777547744010,32.91,76109.31,0.0,-0.96581,3e-05,5.93569]
[1777547746012,32.91,76117.05,0.0,-0.96558,3e-05,5.96869]
[1777547748014,32.91,76122.79,0.0,-0.96541,3e-05,5.99309]
[1777547751019,32.91,76129.63,0.0,-0.96521,3e-05,6.02206]
[1777547756024,32.9,76131.06,0.0,-0.96518,3e-05,6.02729]
[1777547761036,32.9,76130.86,0.0,-0.96519,3e-05,6.02545]
[1777547766041,32.9,76131.65,0.0,-0.96517,3e-05,6.02789]
[1777547771046,32.9,76128.2,0.0,-0.96528,3e-05,6.01203]
[1777547776051,32.9,76126.41,0.0,-0.96534,3e-05,6.00355]
[1777547781057,32.9,76131.0,0.0,-0.96521,3e-05,6.02252]
[1777547786062,32.9,76133.61,0.0,-0.96514,3e-05,6.03285]
[1777547791067,32.89,76134.53,0.0,-0.96513,3e-05,6.03347]
[1777547796072,32.89,76135.68,0.0,-0.96511,3e-05,6.03742]
[1777547801077,32.89,76135.77,0.0,-0.96511,3e-05,6.03677]
[1777547803079,32.89,76124.48,0.0,-0.96545,3e-05,5.98771]
[1777547804080,32.89,76117.62,0.0,-0.96565,3e-05,5.95816]
[1777547809085,32.89,76113.81,0.0,-0.96577,3e-05,5.94155]
[1777547814091,32.89,76113.48,0.0,-0.96578,3e-05,5.93991]
[1777547819096,32.89,76113.56,0.0,-0.96578,3e-05,5.94]
[1777547824101,32.89,76117.4,0.0,-0.96567,3e-05,5.95613]
[1777547829106,32.89,76115.45,0.0,-0.96573,3e-05,5.94746]
[1777547833112,32.89,76124.51,0.0,-0.96546,3e-05,5.98602]
[1777547835114,32.89,76133.26,0.0,-0.9652,3e-05,6.02347]
[1777547837116,32.89,76138.82,0.0,-0.96504,3e-05,6.04708]
[1777547842121,32.88,76146.72,0.0,-0.96481,3e-05,6.08021]
[1777547847126,32.88,76145.05,0.0,-0.96487,3e-05,6.07162]
[1777547851130,32.88,76150.51,0.0,-0.96473,3e-05,6.09183]
[1777547856135,32.88,76150.92,0.0,-0.96472,3e-05,6.09214]
[1777547861140,32.87,76151.34,0.0,-0.96472,3e-05,6.09254]
[1777547866145,32.87,76144.43,0.0,-0.96494,3e-05,6.06115]
[1777547871150,32.87,76128.16,0.0,-0.96543,3e-05,5.98974]
[1777547877123,32.87,76127.84,0.0,-0.96545,3e-05,5.98761]
[1777547882157,32.87,76129.84,0.0,-0.96539,3e-05,5.99561]
[1777547885165,32.87,76124.4,0.0,-0.96556,3e-05,5.97186]
[1777547890170,32.87,76125.2,0.0,-0.96554,3e-05,5.97486]
[1777547895174,32.87,76122.69,0.0,-0.96561,3e-05,5.96362]
[1777547900179,32.87,76119.86,0.0,-0.9657,3e-05,5.95109]
[1777547904183,32.87,76114.57,0.0,-0.96586,3e-05,5.9283]
[1777547909188,32.87,76116.04,0.0,-0.96581,3e-05,5.93443]
[1777547914193,32.87,76121.56,0.0,-0.96567,3e-05,5.95553]
[1777547919198,32.86,76122.36,0.0,-0.96564,3e-05,5.95857]
[1777547923202,32.86,76117.09,0.0,-0.9658,3e-05,5.93573]
[1777547928207,32.86,76115.65,0.0,-0.96585,3e-05,5.92944]
[1777547933212,32.86,76111.14,0.0,-0.96598,3e-05,5.91012]
[1777547938217,32.86,76108.68,0.0,-0.96605,3e-05,5.89971]
[1777547943221,32.86,76106.46,0.0,-0.96611,3e-05,5.89037]
[1777547948226,32.86,76105.77,0.0,-0.96613,3e-05,5.88763]
[1777547953231,32.87,76101.7,0.0,-0.96625,3e-05,5.87065]
[1777547958236,32.87,76101.52,0.0,-0.96625,3e-05,5.87026]
[1777547963241,32.87,76101.02,0.0,-0.96626,3e-05,5.86849]
[1777547968246,32.87,76100.75,0.0,-0.96627,3e-05,5.8677]
[1777547973251,32.87,76101.71,0.0,-0.96625,3e-05,5.8698]
[1777547978256,32.87,76101.11,0.0,-0.96627,3e-05,5.86761]
[1777547983262,32.87,76101.0,0.0,-0.96627,3e-05,5.86752]
[1777547988267,32.87,76101.61,0.0,-0.96625,3e-05,5.87046]
[1777547993272,32.87,76102.57,0.0,-0.96622,3e-05,5.87487]
[1777547998277,32.87,76102.18,0.0,-0.96623,3e-05,5.87354]
[1777548003282,32.87,76100.32,0.0,-0.96628,3e-05,5.86592]
[1777548008287,32.87,76102.68,0.0,-0.96621,3e-05,5.87631]
[1777548013292,32.87,76104.66,0.0,-0.96615,3e-05,5.88498]
[1777548019298,32.87,76104.22,0.0,-0.96616,3e-05,5.88343]
[1777548024303,32.87,76104.42,0.0,-0.96615,3e-05,5.88451]
[1777548029308,32.87,76104.8,0.0,-0.96614,3e-05,5.88631]
[1777548034313,32.87,76105.23,0.0,-0.96614,3e-05,5.88601]
[1777548039318,32.87,76106.85,0.0,-0.96609,3e-05,5.89314]
[1777548044323,32.87,76108.93,0.0,-0.96603,3e-05,5.90211]
[1777548045299,32.87,76108.93,0.0,-0.96603,3e-05,5.90208]
[1777548046308,32.87,76115.6,0.0,-0.96583,3e-05,5.93051]
[1777548051330,32.87,76118.74,0.0,-0.96574,3e-05,5.94372]
[1777548056337,32.87,76120.53,0.0,-0.96569,3e-05,5.95102]
[1777548058339,32.87,76111.15,0.0,-0.96597,3e-05,5.91085]
[1777548063344,32.87,76108.49,0.0,-0.96604,3e-05,5.8996]
[1777548068348,32.87,76107.26,0.0,-0.96608,3e-05,5.89444]
[1777548073353,32.87,76098.89,0.0,-0.96632,3e-05,5.8591]
[1777548078358,32.87,76094.75,0.0,-0.96644,3e-05,5.84209]
[1777548082362,32.88,76087.28,0.0,-0.96665,3e-05,5.81107]
[1777548083363,32.88,76079.91,0.0,-0.96686,3e-05,5.78027]
[1777548088368,32.88,76075.54,0.0,-0.96698,3e-05,5.7631]
[1777548093373,32.88,76074.99,0.0,-0.967,3e-05,5.7597]
[1777548098378,32.88,76073.25,0.0,-0.96704,3e-05,5.75367]
[1777548103383,32.88,76073.13,0.0,-0.96703,3e-05,5.75441]
[1777548108388,32.89,76072.14,0.0,-0.96705,3e-05,5.75154]
[1777548113393,32.89,76070.64,0.0,-0.96709,3e-05,5.74657]
[1777548118398,32.89,76068.52,0.0,-0.96714,3e-05,5.73911]
[1777548123403,32.89,76067.34,0.0,-0.96716,3e-05,5.73555]
[1777548129410,32.9,76067.58,0.0,-0.96714,3e-05,5.73824]
[1777548134415,32.9,76067.1,0.0,-0.96715,3e-05,5.73761]
[1777548139420,32.9,76067.88,0.0,-0.96711,3e-05,5.74223]
[1777548144425,32.9,76076.26,0.0,-0.96687,3e-05,5.77862]
[1777548149430,32.9,76076.7,0.0,-0.96685,3e-05,5.78146]
[1777548154435,32.91,76077.05,0.0,-0.96684,3e-05,5.7816]
[1777548159440,32.91,76076.78,0.0,-0.96684,3e-05,5.7815]
[1777548164445,32.91,76078.09,0.0,-0.9668,3e-05,5.78799]
[1777548169450,32.91,76079.4,0.0,-0.96675,3e-05,5.79443]
[1777548174455,32.91,76079.44,0.0,-0.96675,3e-05,5.79549]
[1777548179460,32.91,76077.12,0.0,-0.96681,3e-05,5.78665]
[1777548184465,32.92,76078.44,0.0,-0.96676,3e-05,5.79314]
[1777548189470,32.92,76077.86,0.0,-0.96677,3e-05,5.7916]
[1777548194475,32.92,76077.51,0.0,-0.96678,3e-05,5.79106]
[1777548200379,32.92,76077.42,0.0,-0.96677,3e-05,5.7918]
[1777548205487,32.92,76079.09,0.0,-0.96672,3e-05,5.79967]
[1777548211457,32.92,76075.66,0.0,-0.96682,3e-05,5.78408]
[1777548216491,32.92,76074.9,0.0,-0.96684,3e-05,5.78189]
[1777548221504,32.93,76076.03,0.0,-0.9668,3e-05,5.78761]
[1777548226509,32.93,76076.82,0.0,-0.96677,3e-05,5.79186]
[1777548231514,32.93,76071.44,0.0,-0.96691,3e-05,5.77028]
[1777548236519,32.93,76070.28,0.0,-0.96694,3e-05,5.7665]
[1777548241524,32.93,76070.24,0.0,-0.96693,3e-05,5.76745]
[1777548246529,32.94,76069.38,0.0,-0.96695,3e-05,5.76494]
[1777548251533,32.94,76068.9,0.0,-0.96696,3e-05,5.76406]
[1777548256538,32.94,76070.3,0.0,-0.96691,3e-05,5.77101]
[1777548261543,32.94,76070.05,0.0,-0.96691,3e-05,5.77102]
[1777548266548,32.94,76069.81,0.0,-0.96691,3e-05,5.77109]
[1777548271553,32.94,76068.3,0.0,-0.96696,3e-05,5.76355]
[1777548276558,32.95,76068.1,0.0,-0.96695,3e-05,5.76382]
[1777548281563,32.95,76064.96,0.0,-0.96704,3e-05,5.75186]
[1777548286568,32.95,76063.63,0.0,-0.96706,3e-05,5.74756]
[1777548291573,32.95,76060.31,0.0,-0.96715,3e-05,5.73495]
[1777548292574,32.95,76052.16,0.0,-0.96738,3e-05,5.70136]
[1777548296578,32.95,76046.59,0.0,-0.96753,3e-05,5.67959]
[1777548299581,32.96,76041.24,0.0,-0.96767,3e-05,5.6586]
[1777548304586,32.96,76039.12,0.0,-0.96772,3e-05,5.65186]
[1777548309592,32.96,76037.66,0.0,-0.96774,3e-05,5.64783]
[1777548314597,32.97,76040.79,0.0,-0.96764,3e-05,5.66273]
[1777548319602,32.97,76045.09,0.0,-0.96751,3e-05,5.68241]
[1777548324608,32.97,76045.27,0.0,-0.96749,3e-05,5.68488]
[1777548329613,32.98,76044.4,0.0,-0.9675,3e-05,5.683]
[1777548332616,32.98,76038.59,0.0,-0.96767,3e-05,5.65778]
[1777548337621,32.98,76039.85,0.0,-0.96762,3e-05,5.66488]
[1777548342626,32.98,76039.0,0.0,-0.96763,3e-05,5.66326]
[1777548347631,32.99,76039.51,0.0,-0.96761,3e-05,5.66724]
[1777548352635,32.99,76043.37,0.0,-0.96749,3e-05,5.68492]
[1777548357640,32.99,76039.27,0.0,-0.96759,3e-05,5.66967]
[1777548362644,33.0,76038.78,0.0,-0.96759,3e-05,5.66949]
[1777548367649,33.0,76042.08,0.0,-0.96749,3e-05,5.6849]
[1777548372655,33.0,76040.83,0.0,-0.96751,3e-05,5.68141]
[1777548375658,33.0,76048.02,0.0,-0.9673,3e-05,5.71221]
[1777548376606,33.0,76048.02,0.0,-0.9673,3e-05,5.71247]
[1777548377660,33.0,76055.11,0.0,-0.96709,3e-05,5.7422]
[1777548383665,33.01,76058.98,0.0,-0.96697,3e-05,5.75976]
[1777548388670,33.01,76060.97,0.0,-0.96691,3e-05,5.7691]
[1777548393677,33.01,76061.96,0.0,-0.96689,3e-05,5.77194]
[1777548398682,33.01,76063.33,0.0,-0.96684,3e-05,5.77862]
[1777548403687,33.01,76063.51,0.0,-0.96683,3e-05,5.7803]
[1777548408692,33.01,76062.72,0.0,-0.96685,3e-05,5.7779]
[1777548413697,33.02,76063.79,0.0,-0.96681,3e-05,5.7833]
[1777548418703,33.02,76068.03,0.0,-0.96668,3e-05,5.80186]
[1777548423709,33.02,76068.11,0.0,-0.96667,3e-05,5.80294]
[1777548428714,33.02,76068.27,0.0,-0.96666,3e-05,5.80431]
[1777548433722,33.02,76069.04,0.0,-0.96664,3e-05,5.80821]
[1777548438727,33.02,76068.73,0.0,-0.96664,3e-05,5.8076]
[1777548443732,33.02,76069.09,0.0,-0.96663,3e-05,5.80977]
[1777548449738,33.02,76069.34,0.0,-0.96661,3e-05,5.81158]
[1777548454743,33.03,76067.78,0.0,-0.96667,3e-05,5.80342]
[1777548459748,33.03,76068.3,0.0,-0.96665,3e-05,5.80632]
[1777548464753,33.03,76065.73,0.0,-0.96672,3e-05,5.79622]
[1777548469758,33.03,76064.31,0.0,-0.96675,3e-05,5.79105]
[1777548474763,33.03,76063.42,0.0,-0.96677,3e-05,5.78815]
[1777548477766,33.03,76070.56,0.0,-0.96656,3e-05,5.8185]
[1777548482771,33.03,76066.79,0.0,-0.96667,3e-05,5.80327]
[1777548487775,33.03,76064.52,0.0,-0.96673,3e-05,5.79453]
[1777548492780,33.03,76063.86,0.0,-0.96674,3e-05,5.7925]
[1777548497785,33.04,76063.54,0.0,-0.96674,3e-05,5.79193]
[1777548499787,33.04,76058.38,0.0,-0.96689,3e-05,5.77073]
[1777548504792,33.04,76058.76,0.0,-0.96687,3e-05,5.77324]
[1777548509797,33.04,76058.32,0.0,-0.96688,3e-05,5.77236]
[1777548514802,33.04,76057.88,0.0,-0.9669,3e-05,5.76915]
[1777548520339,33.04,76055.61,0.0,-0.96695,3e-05,5.76091]
[1777548525813,33.05,76051.89,0.0,-0.96705,3e-05,5.74648]
[1777548530817,33.05,76051.29,0.0,-0.96706,3e-05,5.74511]
[1777548535823,33.05,76052.81,0.0,-0.96701,3e-05,5.75256]
[1777548540828,33.05,76050.34,0.0,-0.96707,3e-05,5.74341]
[1777548546792,33.05,76049.97,0.0,-0.96707,3e-05,5.74323]
[1777548549839,33.05,76055.57,0.0,-0.96691,3e-05,5.7672]
[1777548554845,33.06,76051.24,0.0,-0.96703,3e-05,5.75017]
[1777548559852,33.06,76051.74,0.0,-0.967,3e-05,5.75338]
[1777548564857,33.06,76052.9,0.0,-0.96696,3e-05,5.75926]
[1777548569862,33.06,76054.51,0.0,-0.96691,3e-05,5.76693]
[1777548574867,33.06,76054.66,0.0,-0.96691,3e-05,5.76622]
[1777548579872,33.06,76054.6,0.0,-0.96691,3e-05,5.76694]
[1777548584881,33.07,76053.37,0.0,-0.96694,3e-05,5.76282]
[1777548589887,33.07,76054.53,0.0,-0.9669,3e-05,5.76862]
[1777548594892,33.07,76054.93,0.0,-0.96688,3e-05,5.77122]
[1777548599897,33.07,76055.46,0.0,-0.96686,3e-05,5.77433]
[1777548604902,33.07,76053.42,0.0,-0.96691,3e-05,5.76671]
[1777548609907,33.07,76050.71,0.0,-0.96698,3e-05,5.75643]
[1777548614912,33.08,76049.32,0.0,-0.96701,3e-05,5.75166]
[1777548619917,33.08,76048.66,0.0,-0.96702,3e-05,5.74999]
[1777548622920,33.08,76055.21,0.0,-0.96683,3e-05,5.77791]
[1777548626924,33.08,76047.49,0.0,-0.96705,3e-05,5.74645]
[1777548629926,33.08,76039.71,0.0,-0.96726,3e-05,5.71484]
[1777548634931,33.08,76035.37,0.0,-0.96739,3e-05,5.69603]
[1777548639936,33.09,76037.79,0.0,-0.96731,3e-05,5.70751]
[1777548644941,33.09,76038.0,0.0,-0.96729,3e-05,5.70977]
[1777548649946,33.09,76039.34,0.0,-0.96725,3e-05,5.71666]
[1777548654951,33.09,76042.98,0.0,-0.96713,3e-05,5.73306]
[1777548659956,33.09,76046.16,0.0,-0.96703,3e-05,5.74744]
[1777548664961,33.1,76049.72,0.0,-0.96693,3e-05,5.76328]
[1777548670967,33.1,76052.28,0.0,-0.96685,3e-05,5.77502]
[1777548674971,33.1,76047.26,0.0,-0.96698,3e-05,5.7548]
[1777548679976,33.1,76046.59,0.0,-0.967,3e-05,5.75301]
[1777548684981,33.1,76046.67,0.0,-0.96699,3e-05,5.75437]
[1777548689986,33.1,76047.96,0.0,-0.96694,3e-05,5.76069]
[1777548694991,33.11,76048.05,0.0,-0.96695,3e-05,5.75974]
[1777548699996,33.11,76044.35,0.0,-0.96704,3e-05,5.74539]
[1777548705001,33.11,76042.9,0.0,-0.96708,3e-05,5.74044]
[1777548710006,33.11,76042.31,0.0,-0.96709,3e-05,5.73909]
[1777548715969,33.11,76041.53,0.0,-0.9671,3e-05,5.73721]
[1777548721018,33.12,76039.2,0.0,-0.96716,3e-05,5.72872]
[1777548723031,33.12,76039.24,0.0,-0.96715,3e-05,5.72943]
[1777548724026,33.12,76030.11,0.0,-0.96741,3e-05,5.69199]
[1777548725040,33.12,76023.26,0.0,-0.9676,3e-05,5.66412]
[1777548726043,33.12,76005.28,0.0,-0.9681,3e-05,5.59086]
[1777548731048,33.12,76009.63,0.0,-0.96796,3e-05,5.61085]
[1777548736053,33.13,76011.57,0.0,-0.96789,3e-05,5.62087]
[1777548741058,33.13,76013.36,0.0,-0.96783,3e-05,5.6302]
[1777548747064,33.13,76015.22,0.0,-0.96776,3e-05,5.64014]
[1777548753070,33.14,76011.15,0.0,-0.96787,3e-05,5.62354]
[1777548758075,33.14,76014.21,0.0,-0.96777,3e-05,5.63801]
[1777548761078,33.14,76007.8,0.0,-0.96794,3e-05,5.61301]
[1777548767084,33.15,76006.86,0.0,-0.96795,3e-05,5.61169]
[1777548769086,33.15,76001.41,0.0,-0.96809,3e-05,5.59033]
[1777548774093,33.15,75998.93,0.0,-0.96815,3e-05,5.58254]
[1777548779098,33.16,75998.23,0.0,-0.96815,3e-05,5.582]
[1777548783103,33.16,75993.12,0.0,-0.96828,3e-05,5.5632]
[1777548788108,33.16,75994.86,0.0,-0.96821,3e-05,5.5727]
[1777548793113,33.17,75996.29,0.0,-0.96816,3e-05,5.58088]
[1777548798118,33.17,76000.07,0.0,-0.96804,3e-05,5.59856]
[1777548803123,33.17,76002.58,0.0,-0.96795,3e-05,5.61097]
[1777548808128,33.18,76006.3,0.0,-0.96784,3e-05,5.62815]
[1777548813133,33.18,76012.37,0.0,-0.96766,3e-05,5.65265]
[1777548814134,33.18,76018.65,0.0,-0.96749,3e-05,5.67875]
[1777548819139,33.18,76023.68,0.0,-0.96734,3e-05,5.70096]
[1777548824144,33.19,76023.41,0.0,-0.96733,3e-05,5.70122]
[1777548829149,33.19,76024.8,0.0,-0.96729,3e-05,5.70823]
[1777548834154,33.19,76023.85,0.0,-0.9673,3e-05,5.70563]
[1777548839839,33.19,76024.36,0.0,-0.96728,3e-05,5.70927]
[1777548845165,33.2,76025.58,0.0,-0.96724,3e-05,5.71556]
[1777548850170,33.2,76025.27,0.0,-0.96724,3e-05,5.71548]
[1777548855174,33.2,76024.73,0.0,-0.96724,3e-05,5.71448]
[1777548860179,33.2,76024.5,0.0,-0.96724,3e-05,5.71477]
[1777548866185,33.2,76024.56,0.0,-0.96723,3e-05,5.71644]
[1777548871190,33.21,76025.53,0.0,-0.96721,3e-05,5.71933]
[1777548873191,33.21,76034.03,0.0,-0.96696,3e-05,5.75494]
[1777548879196,33.21,76033.11,0.0,-0.96698,3e-05,5.75219]
[1777548885155,33.21,76032.54,0.0,-0.96699,3e-05,5.75094]
[1777548890190,33.21,76035.89,0.0,-0.96689,3e-05,5.7657]
[1777548895215,33.21,76037.76,0.0,-0.96683,3e-05,5.77419]
[1777548900220,33.21,76037.73,0.0,-0.96683,3e-05,5.77482]
[1777548905225,33.22,76038.53,0.0,-0.9668,3e-05,5.77884]
[1777548910230,33.22,76032.02,0.0,-0.96698,3e-05,5.75253]
[1777548915235,33.22,76033.43,0.0,-0.96693,3e-05,5.75922]
[1777548920240,33.22,76032.83,0.0,-0.96694,3e-05,5.75757]
[1777548925245,33.22,76032.52,0.0,-0.96695,3e-05,5.75713]
[1777548931251,33.22,76032.85,0.0,-0.96694,3e-05,5.75721]
[1777548936256,33.22,76032.27,0.0,-0.96695,3e-05,5.75564]
[1777548941547,33.23,76032.06,0.0,-0.96695,3e-05,5.75578]
[1777548947267,33.23,76029.6,0.0,-0.96701,3e-05,5.74647]
[1777548952272,33.23,76029.84,0.0,-0.967,3e-05,5.74836]
[1777548957661,33.23,76029.78,0.0,-0.967,3e-05,5.7492]
[1777548963283,33.23,76030.11,0.0,-0.96698,3e-05,5.75148]
[1777548968288,33.23,76028.58,0.0,-0.96702,3e-05,5.74604]
[1777548973293,33.24,76029.63,0.0,-0.96698,3e-05,5.75133]
[1777548979299,33.24,76030.57,0.0,-0.96695,3e-05,5.75624]
[1777548985305,33.24,76031.05,0.0,-0.96693,3e-05,5.75919]
[1777548990310,33.24,76030.19,0.0,-0.96695,3e-05,5.75645]
[1777548995315,33.24,76030.45,0.0,-0.96694,3e-05,5.75607]
[1777549000320,33.24,76029.99,0.0,-0.96695,3e-05,5.75497]
[1777549005325,33.24,76029.82,0.0,-0.96695,3e-05,5.75513]
[1777549007327,33.24,76042.02,0.0,-0.9666,3e-05,5.80615]
[1777549012332,33.25,76042.2,0.0,-0.96659,3e-05,5.80731]
[1777549018089,33.25,76042.22,0.0,-0.96659,3e-05,5.80789]
[1777549023343,33.25,76044.1,0.0,-0.96653,3e-05,5.81613]
[1777549028348,33.25,76044.48,0.0,-0.96652,3e-05,5.81803]
[1777549033352,33.25,76045.38,0.0,-0.96649,3e-05,5.82211]
[1777549038357,33.25,76047.13,0.0,-0.96644,3e-05,5.8297]
[1777549043362,33.25,76046.33,0.0,-0.96646,3e-05,5.82659]
[1777549049368,33.25,76047.58,0.0,-0.96642,3e-05,5.83207]
[1777549054373,33.25,76055.13,0.0,-0.96622,3e-05,5.86156]
[1777549059374,33.25,76058.07,0.0,-0.96613,3e-05,5.87381]
[1777549063382,33.25,76072.99,0.0,-0.9657,3e-05,5.93661]
[1777549064146,33.25,76072.99,0.0,-0.9657,3e-05,5.93651]
[1777549065384,33.25,76067.55,0.0,-0.96586,3e-05,5.91339]
[1777549070389,33.25,76062.77,0.0,-0.966,3e-05,5.89288]
[1777549075394,33.25,76062.82,0.0,-0.966,3e-05,5.89281]
[1777549080399,33.25,76064.04,0.0,-0.96597,3e-05,5.89766]
[1777549083402,33.25,76056.81,0.0,-0.96618,3e-05,5.86705]
[1777549088407,33.25,76055.4,0.0,-0.96622,3e-05,5.86107]
[1777549094357,33.25,76055.72,0.0,-0.96621,3e-05,5.86239]
[1777549098417,33.25,76063.77,0.0,-0.96598,3e-05,5.8962]
[1777549104423,33.25,76064.54,0.0,-0.96596,3e-05,5.89903]
[1777549109428,33.25,76063.99,0.0,-0.96598,3e-05,5.89639]
[1777549114433,33.24,76059.29,0.0,-0.96613,3e-05,5.87408]
[1777549120439,33.24,76057.93,0.0,-0.96617,3e-05,5.86824]
[1777549125444,33.24,76057.05,0.0,-0.96619,3e-05,5.8645]
[1777549130449,33.24,76056.95,0.0,-0.9662,3e-05,5.86402]
[1777549135454,33.24,76057.0,0.0,-0.9662,3e-05,5.86418]
[1777549140459,33.24,76057.19,0.0,-0.96619,3e-05,5.86493]
[1777549145464,33.24,76055.39,0.0,-0.96624,3e-05,5.85736]
[1777549150469,33.24,76055.19,0.0,-0.96625,3e-05,5.85653]
[1777549155474,33.24,76055.78,0.0,-0.96623,3e-05,5.85898]
[1777549160479,33.24,76054.02,0.0,-0.96628,3e-05,5.85163]
[1777549162481,33.24,76048.71,0.0,-0.96644,3e-05,5.82942]
[1777549163482,33.24,76041.94,0.0,-0.96663,3e-05,5.80122]
[1777549165484,33.25,76035.42,0.0,-0.96681,3e-05,5.7743]
[1777549170489,33.25,76030.63,0.0,-0.96694,3e-05,5.75518]
[1777549175494,33.25,76027.74,0.0,-0.96703,3e-05,5.7418]
[1777549180499,33.25,76025.7,0.0,-0.96708,3e-05,5.73434]
[1777549182501,33.25,76013.97,0.0,-0.96741,3e-05,5.68641]
[1777549187506,33.25,76012.05,0.0,-0.96745,3e-05,5.67994]
[1777549192511,33.26,76012.37,0.0,-0.96744,3e-05,5.68267]
[1777549197516,33.26,76013.01,0.0,-0.96741,3e-05,5.68671]
[1777549203522,33.26,76003.56,0.0,-0.96766,3e-05,5.64958]
[1777549207474,33.26,76004.06,0.0,-0.96763,3e-05,5.65348]
[1777549208535,33.26,75980.23,0.0,-0.96829,3e-05,5.55689]
[1777549213515,33.27,75985.09,0.0,-0.96814,3e-05,5.57885]
[1777549218545,33.27,75984.86,0.0,-0.96813,3e-05,5.58017]
[1777549223550,33.28,75979.61,0.0,-0.96826,3e-05,5.56116]
[1777549225552,33.28,75972.58,0.0,-0.96845,3e-05,5.53376]
[1777549226553,33.28,75966.33,0.0,-0.96861,3e-05,5.50912]
[1777549231558,33.28,75963.81,0.0,-0.96867,3e-05,5.4996]
[1777549236563,33.29,75963.38,0.0,-0.96867,3e-05,5.50073]
[1777549241568,33.29,75961.63,0.0,-0.96869,3e-05,5.49656]
[1777549245410,33.3,75964.13,0.0,-0.96861,3e-05,5.5088]
[1777549250577,33.3,75968.27,0.0,-0.96848,3e-05,5.52807]
[1777549256583,33.31,75967.66,0.0,-0.96847,3e-05,5.52876]
[1777549261588,33.31,75969.01,0.0,-0.96842,3e-05,5.53672]
[1777549266593,33.32,75963.69,0.0,-0.96855,3e-05,5.51792]
[1777549271598,33.32,75965.07,0.0,-0.96849,3e-05,5.52607]
[1777549276603,33.32,75964.57,0.0,-0.96849,3e-05,5.52664]
[1777549281608,33.33,75958.5,0.0,-0.96863,3e-05,5.50485]
[1777549286613,33.33,75963.29,0.0,-0.96849,3e-05,5.52681]
[1777549291617,33.34,75958.29,0.0,-0.96862,3e-05,5.5071]
[1777549296622,33.34,75961.93,0.0,-0.9685,3e-05,5.52439]
[1777549299625,33.34,75966.95,0.0,-0.96835,3e-05,5.5456]
[1777549300626,33.34,75934.99,0.0,-0.96922,3e-05,5.41714]
[1777549305631,33.34,75933.0,0.0,-0.96928,3e-05,5.40832]
[1777549307633,33.34,75921.51,0.0,-0.96959,3e-05,5.36258]
[1777549308634,33.34,75916.4,0.0,-0.96973,3e-05,5.34241]
[1777549311637,33.34,75910.96,0.0,-0.96987,3e-05,5.32092]
[1777549316642,33.34,75909.55,0.0,-0.96991,3e-05,5.31514]
[1777549319646,33.34,75903.91,0.0,-0.97006,3e-05,5.29307]
[1777549320648,33.34,75899.19,0.0,-0.97018,3e-05,5.27499]
[1777549325658,33.34,75898.69,0.0,-0.97019,3e-05,5.27314]
[1777549327660,33.34,75880.19,0.0,-0.97066,3e-05,5.20349]
[1777549332669,33.35,75884.91,0.0,-0.9705,3e-05,5.22718]
[1777549337674,33.36,75886.15,0.0,-0.97046,3e-05,5.23256]
[1777549342679,33.36,75893.38,0.0,-0.97027,3e-05,5.26105]
[1777549343680,33.36,75900.08,0.0,-0.9701,3e-05,5.28716]
[1777549347684,33.36,75906.26,0.0,-0.96993,3e-05,5.31127]
[1777549348685,33.36,75914.81,0.0,-0.96971,3e-05,5.3447]
[1777549353690,33.36,75907.4,0.0,-0.96992,3e-05,5.31311]
[1777549358698,33.36,75907.31,0.0,-0.96992,3e-05,5.31264]
[1777549363703,33.35,75912.24,0.0,-0.96979,3e-05,5.33175]
[1777549364704,33.35,75905.42,0.0,-0.96997,3e-05,5.30502]
[1777549366707,33.35,75911.63,0.0,-0.96981,3e-05,5.32924]
[1777549372636,33.35,75906.95,0.0,-0.96993,3e-05,5.31069]
[1777549377672,33.35,75902.94,0.0,-0.97004,3e-05,5.295]
[1777549381700,33.35,75902.98,0.0,-0.97004,3e-05,5.29519]
[1777549382707,33.35,75895.63,0.0,-0.97023,3e-05,5.26659]
[1777549387728,33.35,75895.33,0.0,-0.97024,3e-05,5.26567]
[1777549392735,33.36,75893.06,0.0,-0.97029,3e-05,5.25712]
[1777549394737,33.36,75885.4,0.0,-0.97049,3e-05,5.22762]
[1777549399742,33.36,75883.36,0.0,-0.97054,3e-05,5.22029]
[1777549405748,33.36,75883.59,0.0,-0.97053,3e-05,5.2219]
[1777549409752,33.36,75889.96,0.0,-0.97036,3e-05,5.24699]
[1777549414757,33.36,75894.3,0.0,-0.97026,3e-05,5.26199]
[1777549419762,33.36,75898.02,0.0,-0.97016,3e-05,5.27669]
[1777549420763,33.36,75903.53,0.0,-0.97002,3e-05,5.29817]
[1777549422765,33.36,75912.23,0.0,-0.96979,3e-05,5.33209]
[1777549427774,33.36,75902.24,0.0,-0.97005,3e-05,5.29282]
[1777549432779,33.37,75906.1,0.0,-0.96992,3e-05,5.31219]
[1777549437783,33.37,75904.11,0.0,-0.96996,3e-05,5.30604]
[1777549442788,33.37,75905.46,0.0,-0.96993,3e-05,5.31123]
[1777549447793,33.37,75901.48,0.0,-0.97003,3e-05,5.29567]
[1777549452798,33.37,75898.74,0.0,-0.9701,3e-05,5.28498]
[1777549457804,33.37,75888.47,0.0,-0.97037,3e-05,5.2452]
[1777549462809,33.37,75884.63,0.0,-0.97047,3e-05,5.23084]
[1777549467814,33.37,75884.65,0.0,-0.97046,3e-05,5.23141]
[1777549471818,33.37,75890.79,0.0,-0.97031,3e-05,5.25331]
[1777549476829,33.37,75893.82,0.0,-0.97023,3e-05,5.2654]
[1777549480832,33.37,75884.81,0.0,-0.97046,3e-05,5.23072]
[1777549485837,33.37,75881.36,0.0,-0.97055,3e-05,5.21797]
[1777549490842,33.37,75881.78,0.0,-0.97053,3e-05,5.22016]
[1777549495847,33.38,75882.22,0.0,-0.97052,3e-05,5.22242]
[1777549500852,33.38,75881.91,0.0,-0.97052,3e-05,5.22181]
[1777549505857,33.38,75882.26,0.0,-0.97051,3e-05,5.22377]
[1777549511863,33.38,75879.37,0.0,-0.97058,3e-05,5.21322]
[1777549516868,33.38,75879.92,0.0,-0.97056,3e-05,5.21593]
[1777549520872,33.38,75887.78,0.0,-0.97036,3e-05,5.24672]
[1777549522874,33.38,75881.33,0.0,-0.97052,3e-05,5.22196]
[1777549527879,33.38,75886.16,0.0,-0.97039,3e-05,5.2412]
[1777549532884,33.38,75886.18,0.0,-0.9704,3e-05,5.2395]
[1777549539005,33.38,75886.52,0.0,-0.97039,3e-05,5.24134]
[1777549540011,33.38,75875.23,0.0,-0.97068,3e-05,5.19787]
[1777549541012,33.39,75844.34,0.0,-0.97144,3e-05,5.08332]
[1777549542013,33.4,75834.62,0.0,-0.97166,2e-05,5.05049]
[1777549543014,33.4,75843.82,0.0,-0.9714,3e-05,5.08852]
[1777549544024,33.41,75853.81,0.0,-0.97114,3e-05,5.12905]
[1777549547027,33.43,75862.59,0.0,-0.97084,3e-05,5.17374]
[1777549550032,33.45,75874.43,0.0,-0.97045,3e-05,5.23079]
[1777549551033,33.45,75880.22,0.0,-0.9703,3e-05,5.25409]
[1777549554036,33.45,75871.31,0.0,-0.97051,3e-05,5.22248]
[1777549556038,33.46,75877.52,0.0,-0.97034,3e-05,5.24752]
[1777549559042,33.46,75891.16,0.0,-0.96997,3e-05,5.30311]
[1777549562975,33.46,75889.49,0.0,-0.97,3e-05,5.29917]
[1777549567050,33.47,75889.58,0.0,-0.96998,3e-05,5.30208]
[1777549568051,33.47,75867.71,0.0,-0.97054,3e-05,5.21746]
[1777549569019,33.47,75867.71,0.0,-0.97054,3e-05,5.21766]
[1777549570025,33.47,75852.69,0.0,-0.97092,3e-05,5.16024]
[1777549575058,33.49,75857.81,0.0,-0.97072,3e-05,5.19088]
[1777549576059,33.49,75866.75,0.0,-0.97048,3e-05,5.2262]
[1777549581065,33.5,75868.98,0.0,-0.97039,3e-05,5.23951]
[1777549583068,33.5,75875.57,0.0,-0.97021,3e-05,5.26681]
[1777549585070,33.51,75865.15,0.0,-0.97047,3e-05,5.22841]
[1777549587072,33.51,75857.85,0.0,-0.97065,3e-05,5.20056]
[1777549592077,33.51,75860.58,0.0,-0.97059,3e-05,5.20942]
[1777549593078,33.51,75865.61,0.0,-0.97045,3e-05,5.22974]
[1777549594079,33.51,75872.12,0.0,-0.97028,3e-05,5.25578]
[1777549599084,33.52,75867.79,0.0,-0.97037,3e-05,5.24268]
[1777549604090,33.52,75874.58,0.0,-0.97019,3e-05,5.26908]
[1777549607102,33.52,75883.98,0.0,-0.96994,3e-05,5.30639]
[1777549609108,33.52,75889.41,0.0,-0.96979,3e-05,5.32913]
[1777549611110,33.52,75897.91,0.0,-0.96955,3e-05,5.36392]
[1777549616115,33.53,75896.88,0.0,-0.96956,3e-05,5.36347]
[1777549619118,33.53,75901.99,0.0,-0.96941,3e-05,5.38565]
[1777549624124,33.54,75899.81,0.0,-0.96944,3e-05,5.38064]
[1777549629129,33.55,75897.28,0.0,-0.96948,3e-05,5.37419]
[1777549634134,33.55,75892.04,0.0,-0.9696,3e-05,5.35646]
[1777549639139,33.55,75891.26,0.0,-0.96963,3e-05,5.3527]
[1777549642142,33.55,75896.52,0.0,-0.96949,3e-05,5.37369]
[1777549647147,33.55,75893.32,0.0,-0.96957,3e-05,5.3612]
[1777549652152,33.55,75895.51,0.0,-0.96953,3e-05,5.36677]
[1777549657157,33.55,75895.16,0.0,-0.96954,3e-05,5.36463]
[1777549661161,33.55,75902.41,0.0,-0.96936,3e-05,5.39241]
[1777549663163,33.55,75911.31,0.0,-0.96912,3e-05,5.42789]
[1777549668168,33.55,75916.17,0.0,-0.96899,3e-05,5.4466]
[1777549670170,33.55,75926.14,0.0,-0.96872,3e-05,5.48728]
[1777549672172,33.55,75931.33,0.0,-0.96857,3e-05,5.50902]
[1777549677177,33.55,75934.27,0.0,-0.96847,3e-05,5.5231]
[1777549682182,33.56,75933.27,0.0,-0.96848,3e-05,5.52146]
[1777549687188,33.56,75932.59,0.0,-0.96849,3e-05,5.52109]
[1777549692193,33.57,75934.43,0.0,-0.96842,3e-05,5.5308]
[1777549696197,33.57,75934.95,0.0,-0.96839,3e-05,5.53467]
[1777549697198,33.57,75934.91,0.0,-0.96839,3e-05,5.53495]
[1777549702203,33.57,75936.68,0.0,-0.96833,3e-05,5.54427]
[1777549707241,33.58,75936.41,0.0,-0.96832,3e-05,5.54536]
[1777549712246,33.58,75937.71,0.0,-0.96828,3e-05,5.55042]
[1777549717251,33.59,75941.12,0.0,-0.96817,3e-05,5.56617]
[1777549722256,33.59,75937.52,0.0,-0.96826,3e-05,5.55371]
[1777549726260,33.59,75942.59,0.0,-0.96811,3e-05,5.57567]
[1777549731265,33.59,75944.71,0.0,-0.96804,3e-05,5.58599]
[1777549737271,33.6,75948.11,0.0,-0.96793,3e-05,5.60183]
[1777549743277,33.6,75976.48,0.0,-0.96713,3e-05,5.71889]
[1777549744259,33.6,75976.48,0.0,-0.96713,3e-05,5.71894]
[1777549745266,33.6,75991.43,0.0,-0.96671,3e-05,5.78041]
[1777549750290,33.6,75994.83,0.0,-0.96661,3e-05,5.79465]
[1777549754294,33.6,76004.47,0.0,-0.96634,3e-05,5.83458]
[1777549755295,33.6,76010.48,0.0,-0.96617,3e-05,5.85946]
[1777549758298,33.6,76015.65,0.0,-0.96602,3e-05,5.88071]
[1777549762302,33.6,76021.68,0.0,-0.96585,3e-05,5.90537]
[1777549767307,33.6,76018.38,0.0,-0.96595,3e-05,5.89083]
[1777549772312,33.6,76019.68,0.0,-0.96593,3e-05,5.89327]
[1777549775315,33.6,76013.47,0.0,-0.96611,3e-05,5.86701]
[1777549780320,33.6,76013.86,0.0,-0.9661,3e-05,5.86814]
[1777549785325,33.6,76013.65,0.0,-0.96611,3e-05,5.86676]
[1777549787327,33.6,76021.72,0.0,-0.96588,3e-05,5.90021]
[1777549793333,33.59,76023.49,0.0,-0.96584,3e-05,5.90664]
[1777549798338,33.59,76022.9,0.0,-0.96586,3e-05,5.90342]
[1777549803343,33.59,76023.15,0.0,-0.96586,3e-05,5.90371]
[1777549809349,33.59,76022.88,0.0,-0.96587,3e-05,5.90165]
[1777549812352,33.59,76031.07,0.0,-0.96564,3e-05,5.93547]
[1777549817357,33.59,76032.9,0.0,-0.96559,3e-05,5.94213]
[1777549821361,33.59,76027.81,0.0,-0.96575,3e-05,5.91999]
[1777549825365,33.58,76020.03,0.0,-0.96598,3e-05,5.88679]
[1777549830370,33.58,76018.05,0.0,-0.96604,3e-05,5.87793]
[1777549835375,33.58,76014.56,0.0,-0.96615,3e-05,5.86058]
[1777549840380,33.58,76014.59,0.0,-0.96616,3e-05,5.8603]
[1777549845385,33.58,76010.79,0.0,-0.96627,3e-05,5.84412]
[1777549850390,33.58,76011.63,0.0,-0.96625,3e-05,5.84734]
[1777549853393,33.58,76006.46,0.0,-0.96639,3e-05,5.82572]
[1777549857397,33.58,76000.86,0.0,-0.96655,3e-05,5.80253]
[1777549862402,33.58,76000.38,0.0,-0.96657,3e-05,5.80061]
[1777549866406,33.58,75986.96,0.0,-0.96695,3e-05,5.74546]
[1777549871412,33.58,75989.68,0.0,-0.96686,3e-05,5.75717]
[1777549876417,33.58,75985.34,0.0,-0.96698,3e-05,5.73986]
[1777549881422,33.58,75980.22,0.0,-0.96712,3e-05,5.71948]
[1777549886426,33.59,75977.34,0.0,-0.9672,3e-05,5.70848]
[1777549891431,33.59,75971.34,0.0,-0.96737,3e-05,5.68256]
[1777549894434,33.59,75965.98,0.0,-0.96752,3e-05,5.66138]
[1777549897437,33.59,75973.62,0.0,-0.9673,3e-05,5.6932]
[1777549898348,33.59,75973.62,0.0,-0.9673,3e-05,5.69335]
[1777549899354,33.59,75978.9,0.0,-0.96715,3e-05,5.71505]
[1777549904389,33.59,75977.79,0.0,-0.96718,3e-05,5.71127]
[1777549906404,33.59,75976.0,0.0,-0.96722,3e-05,5.70433]
[1777549908417,33.59,75969.16,0.0,-0.96741,3e-05,5.67681]
[1777549913452,33.59,75964.65,0.0,-0.96753,3e-05,5.65962]
[1777549918459,33.6,75964.34,0.0,-0.96753,3e-05,5.65951]
[1777549923464,33.6,75966.05,0.0,-0.96747,3e-05,5.66761]
[1777549925466,33.6,75960.55,0.0,-0.96762,3e-05,5.64579]
[1777549931472,33.6,75962.34,0.0,-0.96756,3e-05,5.65461]
[1777549936477,33.6,75964.58,0.0,-0.96749,3e-05,5.66489]
[1777549941482,33.61,75965.13,0.0,-0.96747,3e-05,5.66826]
[1777549946487,33.61,75961.94,0.0,-0.96755,3e-05,5.65645]
[1777549951492,33.61,75961.63,0.0,-0.96756,3e-05,5.65409]
[1777549954495,33.61,75956.36,0.0,-0.9677,3e-05,5.6335]
[1777549959500,33.61,75957.09,0.0,-0.96767,3e-05,5.63785]
[1777549964505,33.62,75950.58,0.0,-0.96784,3e-05,5.61296]
[1777549969510,33.62,75944.64,0.0,-0.96799,3e-05,5.59059]
[1777549974514,33.62,75952.02,0.0,-0.96778,3e-05,5.62205]
[1777549979519,33.62,75954.27,0.0,-0.96771,3e-05,5.63257]
[1777549984524,33.63,75957.16,0.0,-0.96762,3e-05,5.64558]
[1777549989529,33.63,75956.23,0.0,-0.96763,3e-05,5.64313]
[1777549994534,33.63,75958.55,0.0,-0.96756,3e-05,5.65376]
[1777549999539,33.63,75957.23,0.0,-0.96759,3e-05,5.64963]
[1777550004544,33.64,75954.57,0.0,-0.96765,3e-05,5.64018]
[1777550009549,33.64,75949.5,0.0,-0.96778,3e-05,5.62103]
[1777550014554,33.64,75950.62,0.0,-0.96776,3e-05,5.62472]
[1777550019559,33.64,75951.2,0.0,-0.96773,3e-05,5.62847]
[1777550024564,33.64,75953.07,0.0,-0.96767,3e-05,5.63739]
[1777550029569,33.65,75954.04,0.0,-0.96763,3e-05,5.64263]
[1777550034574,33.65,75961.18,0.0,-0.96743,3e-05,5.67282]
[1777550039579,33.65,75961.78,0.0,-0.9674,3e-05,5.67625]
[1777550042582,33.65,75967.41,0.0,-0.96724,3e-05,5.69972]
[1777550047587,33.65,75967.74,0.0,-0.96723,3e-05,5.70191]
[1777550052592,33.65,75966.22,0.0,-0.96726,3e-05,5.69652]
[1777550057597,33.66,75965.09,0.0,-0.96729,3e-05,5.69276]
[1777550062602,33.66,75963.54,0.0,-0.96733,3e-05,5.68735]
[1777550067607,33.66,75964.44,0.0,-0.9673,3e-05,5.69189]
[1777550073568,33.66,75966.6,0.0,-0.96724,3e-05,5.69943]
[1777550078607,33.66,75966.71,0.0,-0.96723,3e-05,5.70066]
[1777550083623,33.66,75965.15,0.0,-0.96727,3e-05,5.69514]
[1777550086626,33.66,75971.41,0.0,-0.96709,3e-05,5.72113]
[1777550092632,33.67,75971.47,0.0,-0.96709,3e-05,5.72214]
[1777550097637,33.67,75970.26,0.0,-0.96711,3e-05,5.71782]
[1777550102642,33.67,75968.25,0.0,-0.96717,3e-05,5.71029]
[1777550107647,33.67,75967.36,0.0,-0.96719,3e-05,5.70739]
[1777550113653,33.67,75967.21,0.0,-0.96718,3e-05,5.70766]
[1777550118658,33.67,75964.5,0.0,-0.96725,3e-05,5.69738]
[1777550123663,33.67,75964.33,0.0,-0.96725,3e-05,5.69746]
[1777550128668,33.67,75964.43,0.0,-0.96725,3e-05,5.69867]
[1777550133673,33.68,75963.85,0.0,-0.96727,3e-05,5.69482]
[1777550138678,33.68,75965.51,0.0,-0.96722,3e-05,5.70241]
[1777550143683,33.68,75966.59,0.0,-0.96718,3e-05,5.70751]
[1777550148688,33.68,75965.58,0.0,-0.9672,3e-05,5.70415]
[1777550153693,33.68,75963.99,0.0,-0.96724,3e-05,5.69843]
[1777550158698,33.68,75963.96,0.0,-0.96724,3e-05,5.6991]
[1777550163703,33.68,75963.89,0.0,-0.96724,3e-05,5.69959]
[1777550168708,33.69,75963.61,0.0,-0.96724,3e-05,5.69921]
[1777550173713,33.69,75961.84,0.0,-0.96728,3e-05,5.69285]
[1777550178718,33.69,75958.97,0.0,-0.96735,3e-05,5.68202]
[1777550183723,33.69,75959.85,0.0,-0.96732,3e-05,5.68651]
[1777550188728,33.69,75959.61,0.0,-0.96732,3e-05,5.68644]
[1777550193733,33.69,75959.17,0.0,-0.96734,3e-05,5.68321]
[1777550198738,33.69,75959.52,0.0,-0.96733,3e-05,5.68553]
[1777550203743,33.7,75960.17,0.0,-0.9673,3e-05,5.68907]
[1777550208748,33.7,75961.7,0.0,-0.96725,3e-05,5.6961]
[1777550213753,33.7,75962.11,0.0,-0.96724,3e-05,5.69858]
[1777550217759,33.7,75968.01,0.0,-0.96707,3e-05,5.7232]
[1777550223765,33.7,75967.34,0.0,-0.96708,3e-05,5.72114]
[1777550228770,33.7,75966.61,0.0,-0.9671,3e-05,5.71877]
[1777550233775,33.7,75967.27,0.0,-0.96708,3e-05,5.72206]
[1777550239781,33.7,75967.59,0.0,-0.96706,3e-05,5.72404]
[1777550245767,33.7,75968.45,0.0,-0.96703,3e-05,5.72821]
[1777550250792,33.71,75966.46,0.0,-0.96709,3e-05,5.72064]
[1777550255797,33.71,75965.82,0.0,-0.96711,3e-05,5.71633]
[1777550260802,33.71,75963.2,0.0,-0.96718,3e-05,5.7063]
[1777550262598,33.71,75967.33,0.0,-0.96706,3e-05,5.72335]
[1777550267809,33.71,75967.43,0.0,-0.96706,3e-05,5.72425]
[1777550273815,33.71,75967.47,0.0,-0.96705,3e-05,5.72503]
[1777550278820,33.71,75966.38,0.0,-0.96708,3e-05,5.72116]
[1777550283825,33.71,75965.62,0.0,-0.9671,3e-05,5.71866]
[1777550288830,33.71,75969.03,0.0,-0.967,3e-05,5.73311]
[1777550293835,33.71,75968.31,0.0,-0.96701,3e-05,5.73067]
[1777550298840,33.71,75967.7,0.0,-0.96703,3e-05,5.72866]
[1777550303845,33.72,75966.87,0.0,-0.96705,3e-05,5.72578]
[1777550308850,33.72,75968.01,0.0,-0.96701,3e-05,5.73094]
[1777550313855,33.72,75968.91,0.0,-0.967,3e-05,5.73279]
[1777550318860,33.72,75968.67,0.0,-0.967,3e-05,5.73227]
[1777550323865,33.72,75968.96,0.0,-0.96699,3e-05,5.73395]
[1777550328872,33.72,75969.86,0.0,-0.96696,3e-05,5.73808]
[1777550333877,33.72,75969.49,0.0,-0.96697,3e-05,5.737]
[1777550338882,33.72,75969.64,0.0,-0.96696,3e-05,5.73804]
[1777550343888,33.72,75969.67,0.0,-0.96695,3e-05,5.73859]
[1777550347892,33.72,75980.85,0.0,-0.96664,3e-05,5.78473]
[1777550349895,33.72,75986.42,0.0,-0.96648,3e-05,5.80765]
[1777550353899,33.72,75992.74,0.0,-0.9663,3e-05,5.83355]
[1777550357903,33.72,75998.28,0.0,-0.96615,3e-05,5.85618]
[1777550360906,33.72,76004.53,0.0,-0.96597,3e-05,5.88176]
[1777550365911,33.72,76005.87,0.0,-0.96594,3e-05,5.88653]
[1777550370919,33.72,76005.2,0.0,-0.96596,3e-05,5.88298]
[1777550375924,33.72,76003.41,0.0,-0.96603,3e-05,5.87246]
[1777550379928,33.72,75997.82,0.0,-0.96619,3e-05,5.8488]
[1777550384933,33.72,75999.22,0.0,-0.96616,3e-05,5.85415]
[1777550389938,33.71,75998.01,0.0,-0.9662,3e-05,5.84865]
[1777550395944,33.71,76001.56,0.0,-0.9661,3e-05,5.86271]
[1777550399948,33.71,76009.31,0.0,-0.96589,3e-05,5.89289]
[1777550405954,33.7,76006.95,0.0,-0.96599,3e-05,5.87881]
[1777550411936,33.7,76010.32,0.0,-0.9659,3e-05,5.89193]
[1777550416966,33.7,76006.74,0.0,-0.96601,3e-05,5.87613]
[1777550418968,33.7,75997.49,0.0,-0.96627,3e-05,5.83743]
[1777550419969,33.7,75996.68,0.0,-0.9663,3e-05,5.83398]
[1777550425029,33.7,75992.07,0.0,-0.96643,3e-05,5.81455]
[1777550430071,33.7,75988.72,0.0,-0.96653,3e-05,5.80052]
[1777550433797,33.7,75995.57,0.0,-0.96635,3e-05,5.82636]
[1777550437113,33.7,75998.99,0.0,-0.96625,3e-05,5.84027]
[1777550440134,33.7,76002.67,0.0,-0.96615,3e-05,5.85519]
[1777550443867,33.7,76011.24,0.0,-0.96591,3e-05,5.89032]
[1777550449199,33.69,76016.65,0.0,-0.96576,3e-05,5.912]
[1777550454246,33.69,76019.11,0.0,-0.96569,3e-05,5.92126]
[1777550459280,33.69,76021.2,0.0,-0.96564,3e-05,5.92896]
[1777550464317,33.69,76021.6,0.0,-0.96563,3e-05,5.92955]
[1777550469353,33.69,76023.87,0.0,-0.96558,3e-05,5.93799]
[1777550474386,33.69,76023.96,0.0,-0.96558,3e-05,5.93727]
[1777550479422,33.68,76025.86,0.0,-0.96553,3e-05,5.94413]
[1777550484458,33.68,76029.07,0.0,-0.96545,3e-05,5.95644]
[1777550489494,33.68,76028.77,0.0,-0.96547,3e-05,5.95382]
[1777550494529,33.68,76024.27,0.0,-0.96562,3e-05,5.93124]
[1777550499565,33.67,76025.93,0.0,-0.96558,3e-05,5.93684]
[1777550502591,33.67,76035.61,0.0,-0.96531,3e-05,5.97663]
[1777550503595,33.67,76050.11,0.0,-0.96488,3e-05,6.03761]
[1777550504606,33.67,76055.05,0.0,-0.96474,3e-05,6.05815]
[1777550505608,33.67,76063.19,0.0,-0.9645,3e-05,6.09236]
[1777550506616,33.67,76069.13,0.0,-0.96433,3e-05,6.11723]
[1777550507625,33.67,76073.16,0.0,-0.96421,3e-05,6.13393]
[1777550508641,33.67,76082.5,0.0,-0.96394,3e-05,6.17284]
[1777550513666,33.65,76081.84,0.0,-0.96403,3e-05,6.16053]
[1777550515682,33.65,76076.94,0.0,-0.96418,3e-05,6.13824]
[1777550519708,33.65,76071.85,0.0,-0.96435,3e-05,6.11414]
[1777550521723,33.64,76066.44,0.0,-0.96452,3e-05,6.08989]
[1777550524747,33.64,76072.1,0.0,-0.96436,3e-05,6.11255]
[1777550526757,33.64,76073.52,0.0,-0.96433,3e-05,6.11752]
[1777550531793,33.63,76069.98,0.0,-0.96445,3e-05,6.09963]
[1777550536827,33.63,76066.77,0.0,-0.96457,3e-05,6.0833]
[1777550541862,33.63,76063.22,0.0,-0.96469,3e-05,6.06575]
[1777550543875,33.62,76057.44,0.0,-0.96487,3e-05,6.04023]
[1777550548910,33.62,76060.44,0.0,-0.96479,3e-05,6.05091]
[1777550553946,33.62,76059.65,0.0,-0.96485,3e-05,6.04303]
[1777550558981,33.61,76060.17,0.0,-0.96485,3e-05,6.04318]
[1777550564019,33.61,76059.57,0.0,-0.96488,3e-05,6.0386]
[1777550565026,33.61,76053.52,0.0,-0.96506,3e-05,6.01251]
[1777550566033,33.61,76051.81,0.0,-0.96511,3e-05,6.00491]
[1777550569055,33.61,76046.08,0.0,-0.96529,3e-05,5.97964]
[1777550571071,33.61,76039.17,0.0,-0.96549,3e-05,5.94992]
[1777550576103,33.61,76034.19,0.0,-0.96565,3e-05,5.92775]
[1777550581140,33.6,76035.3,0.0,-0.96562,3e-05,5.93138]
[1777550586172,33.6,76040.86,0.0,-0.96547,3e-05,5.9536]
[1777550590200,33.6,76046.47,0.0,-0.96531,3e-05,5.97622]
[1777550595236,33.6,76046.47,0.0,-0.96532,3e-05,5.97476]
[1777550600270,33.59,76043.6,0.0,-0.96542,3e-05,5.96121]
[1777550605306,33.59,76044.64,0.0,-0.9654,3e-05,5.9642]
[1777550610341,33.59,76043.53,0.0,-0.96544,3e-05,5.95807]
[1777550613363,33.59,76037.29,0.0,-0.96564,3e-05,5.92863]
[1777550619403,33.59,76039.0,0.0,-0.9656,3e-05,5.9344]
[1777550625147,33.58,76040.42,0.0,-0.96557,3e-05,5.93895]
[1777550630482,33.58,76040.01,0.0,-0.96559,3e-05,5.93605]
[1777550635515,33.58,76042.43,0.0,-0.96553,3e-05,5.94505]
[1777550640596,33.58,76042.18,0.0,-0.96554,3e-05,5.94281]
[1777550645612,33.58,76046.89,0.0,-0.96541,3e-05,5.96139]
[1777550651654,33.57,76049.9,0.0,-0.96534,3e-05,5.97243]
[1777550656688,33.57,76053.35,0.0,-0.96525,3e-05,5.9856]
[1777550658703,33.57,76058.89,0.0,-0.96509,3e-05,6.00843]
[1777550663737,33.57,76054.93,0.0,-0.96522,3e-05,5.98993]
[1777550668773,33.56,76056.95,0.0,-0.96517,3e-05,5.99649]
[1777550672801,33.56,76050.04,0.0,-0.96539,3e-05,5.96361]
[1777550677835,33.56,76048.69,0.0,-0.96544,3e-05,5.95654]
[1777550682872,33.56,76050.73,0.0,-0.96539,3e-05,5.96377]
[1777550687907,33.55,76049.81,0.0,-0.96543,3e-05,5.95849]
[1777550692941,33.55,76051.62,0.0,-0.96539,3e-05,5.96478]
[1777550697977,33.55,76053.14,0.0,-0.96535,3e-05,5.96983]
[1777550703012,33.55,76055.33,0.0,-0.9653,3e-05,5.97759]
[1777550708047,33.54,76054.33,0.0,-0.96534,3e-05,5.97185]
[1777550713081,33.54,76053.51,0.0,-0.96537,3e-05,5.96691]
[1777550718118,33.54,76054.25,0.0,-0.96536,3e-05,5.96857]
[1777550723153,33.54,76048.4,0.0,-0.96554,3e-05,5.94246]
[1777550727180,33.54,76045.99,0.0,-0.96562,3e-05,5.93134]
[1777550732214,33.53,76045.51,0.0,-0.96566,3e-05,5.92585]
[1777550737251,33.53,76041.91,0.0,-0.96577,3e-05,5.90973]
[1777550742285,33.53,76042.99,0.0,-0.96574,3e-05,5.91338]
[1777550747321,33.53,76043.38,0.0,-0.96574,3e-05,5.91414]
[1777550752355,33.53,76042.26,0.0,-0.96578,3e-05,5.90856]
[1777550754369,33.53,76053.33,0.0,-0.96545,3e-05,5.95483]
[1777550755377,33.53,76055.7,0.0,-0.96539,3e-05,5.9646]
[1777550758401,33.53,76060.55,0.0,-0.96525,3e-05,5.98431]
[1777550760411,33.52,76066.27,0.0,-0.96509,3e-05,6.008]
[1777550761417,33.52,76067.42,0.0,-0.96505,3e-05,6.01256]
[1777550766453,33.52,76067.56,0.0,-0.96506,3e-05,6.01146]
[1777550768467,33.52,76071.19,0.0,-0.96496,3e-05,6.02616]
[1777550773503,33.52,76069.98,0.0,-0.96501,3e-05,6.01908]
[1777550776207,33.51,76078.07,0.0,-0.96478,3e-05,6.05235]
[1777550781557,33.51,76073.96,0.0,-0.96492,3e-05,6.03267]
[1777550786593,33.51,76076.21,0.0,-0.96486,3e-05,6.04026]
[1777550790626,33.5,76088.32,0.0,-0.96451,3e-05,6.09037]
[1777550791632,33.5,76092.91,0.0,-0.96439,3e-05,6.10721]
[1777550792635,33.5,76099.07,0.0,-0.96421,3e-05,6.13323]
[1777550793650,33.5,76104.74,0.0,-0.96404,3e-05,6.15717]
[1777550794650,33.5,76111.33,0.0,-0.96385,3e-05,6.18512]
[1777550796350,33.48,76110.05,0.0,-0.96398,3e-05,6.16706]
[1777550799685,33.48,76107.3,0.0,-0.96407,3e-05,6.15338]
[1777550800695,33.48,76101.53,0.0,-0.96425,3e-05,6.12788]
[1777550801698,33.48,76099.79,0.0,-0.96431,3e-05,6.11985]
[1777550806420,33.47,76097.46,0.0,-0.9644,3e-05,6.1073]
[1777550811769,33.47,76095.28,0.0,-0.96448,3e-05,6.09553]
[1777550816806,33.47,76093.46,0.0,-0.96454,3e-05,6.08654]
[1777550821840,33.46,76092.06,0.0,-0.96459,3e-05,6.07945]
[1777550826880,33.46,76095.99,0.0,-0.96448,3e-05,6.09533]
[1777550831911,33.46,76097.84,0.0,-0.96443,3e-05,6.10224]
[1777550833925,33.46,76104.53,0.0,-0.96424,3e-05,6.13038]
[1777550838961,33.46,76105.89,0.0,-0.9642,3e-05,6.13498]
[1777550843995,33.46,76096.49,0.0,-0.96449,3e-05,6.09323]
[1777550849031,33.45,76094.14,0.0,-0.96457,3e-05,6.08221]
[1777550855072,33.45,76094.05,0.0,-0.96459,3e-05,6.07842]
[1777550860107,33.45,76095.68,0.0,-0.96455,3e-05,6.08462]
[1777550865142,33.45,76094.59,0.0,-0.96459,3e-05,6.07913]
[1777550869169,33.45,76088.42,0.0,-0.96478,3e-05,6.05211]
[1777550874204,33.45,76090.15,0.0,-0.96473,3e-05,6.05894]
[1777550879240,33.45,76090.26,0.0,-0.96473,3e-05,6.05888]
[1777550884277,33.45,76079.74,0.0,-0.96505,3e-05,6.01343]
[1777550885282,33.45,76078.6,0.0,-0.96508,3e-05,6.00855]
[1777550890317,33.45,76076.96,0.0,-0.96513,3e-05,6.0015]
[1777550895351,33.45,76078.94,0.0,-0.96507,3e-05,6.00983]
[1777550897366,33.45,76076.08,0.0,-0.96516,3e-05,5.99763]
[1777550899382,33.45,76065.73,0.0,-0.96546,3e-05,5.95371]
[1777550900386,33.45,76061.64,0.0,-0.96558,3e-05,5.93648]
[1777550902401,33.45,76058.25,0.0,-0.96568,3e-05,5.92237]
[1777550907436,33.45,76054.47,0.0,-0.96579,3e-05,5.90704]
[1777550912470,33.45,76051.21,0.0,-0.96589,3e-05,5.89154]
[1777550917507,33.45,76049.97,0.0,-0.96592,3e-05,5.88696]
[1777550922540,33.45,76048.13,0.0,-0.96597,3e-05,5.8798]
[1777550927575,33.45,76046.81,0.0,-0.966,3e-05,5.87482]
[1777550932624,33.45,76044.82,0.0,-0.96606,3e-05,5.86702]
[1777550937659,33.45,76045.33,0.0,-0.96604,3e-05,5.86967]
[1777550942695,33.45,76045.0,0.0,-0.96605,3e-05,5.86877]
[1777550947731,33.45,76043.73,0.0,-0.96608,3e-05,5.86393]
[1777550952769,33.46,76045.81,0.0,-0.96602,3e-05,5.87313]
[1777550957801,33.46,76046.44,0.0,-0.96599,3e-05,5.8762]
[1777550959824,33.46,76051.98,0.0,-0.96583,3e-05,5.8996]
[1777550964854,33.46,76051.91,0.0,-0.96583,3e-05,5.89954]
[1777550969890,33.46,76053.54,0.0,-0.96578,3e-05,5.90664]
[1777550975933,33.46,76054.27,0.0,-0.96577,3e-05,5.9076]
[1777550979961,33.46,76059.62,0.0,-0.96562,3e-05,5.93023]
[1777550984996,33.46,76057.67,0.0,-0.96567,3e-05,5.9221]
[1777550990030,33.46,76057.88,0.0,-0.96567,3e-05,5.92313]
[1777550995066,33.46,76058.64,0.0,-0.96564,3e-05,5.92647]
[1777551000101,33.46,76057.78,0.0,-0.96567,3e-05,5.92303]
[1777551007150,33.46,76058.33,0.0,-0.96565,3e-05,5.92559]
[1777551012191,33.46,76057.9,0.0,-0.96566,3e-05,5.92393]
[1777551017222,33.46,76058.47,0.0,-0.96564,3e-05,5.92657]
[1777551022257,33.46,76055.8,0.0,-0.96572,3e-05,5.91559]
[1777551027292,33.46,76060.68,0.0,-0.96557,3e-05,5.93644]
[1777551032326,33.46,76060.97,0.0,-0.96558,3e-05,5.93541]
[1777551037361,33.46,76060.17,0.0,-0.9656,3e-05,5.93216]
[1777551043404,33.46,76059.75,0.0,-0.96561,3e-05,5.93057]
[1777551049446,33.47,76059.42,0.0,-0.9656,3e-05,5.9322]
[1777551054480,33.47,76057.79,0.0,-0.96563,3e-05,5.92788]
[1777551061529,33.48,76057.95,0.0,-0.9656,3e-05,5.93209]
[1777551066565,33.48,76064.06,0.0,-0.9654,3e-05,5.96039]
[1777551071600,33.48,76063.17,0.0,-0.96541,3e-05,5.95889]
[1777551076635,33.49,76064.48,0.0,-0.96536,3e-05,5.9667]
[1777551079655,33.49,76071.28,0.0,-0.96515,3e-05,5.99682]
[1777551081670,33.49,76071.2,0.0,-0.96515,3e-05,5.99722]
[1777551086705,33.49,76068.74,0.0,-0.96521,3e-05,5.98859]
[1777551090733,33.5,76056.28,0.0,-0.96556,3e-05,5.9373]
[1777551091743,33.5,76054.09,0.0,-0.96563,3e-05,5.92616]
[1777551096777,33.5,76054.05,0.0,-0.96562,3e-05,5.9283]
[1777551098790,33.5,76061.13,0.0,-0.96541,3e-05,5.9591]
[1777551103825,33.51,76062.03,0.0,-0.96536,3e-05,5.96506]
[1777551108863,33.51,76060.54,0.0,-0.96539,3e-05,5.96084]
[1777551113902,33.51,76063.53,0.0,-0.96529,3e-05,5.97559]
[1777551118938,33.52,76063.35,0.0,-0.96528,3e-05,5.97683]
[1777551122968,33.52,76070.41,0.0,-0.96506,3e-05,6.00838]
[1777551128672,33.52,76075.73,0.0,-0.96489,3e-05,6.03316]
[1777551134045,33.53,76075.77,0.0,-0.96488,3e-05,6.03503]
[1777551139080,33.53,76072.1,0.0,-0.96497,3e-05,6.02117]
[1777551144114,33.53,76070.31,0.0,-0.96501,3e-05,6.01539]
[1777551149150,33.53,76068.33,0.0,-0.96506,3e-05,6.00874]
[1777551154185,33.54,76066.73,0.0,-0.96511,3e-05,6.0013]
[1777551159219,33.54,76065.6,0.0,-0.96513,3e-05,5.99822]
[1777551164259,33.54,76064.5,0.0,-0.96515,3e-05,5.99558]
[1777551169290,33.55,76063.23,0.0,-0.96517,3e-05,5.99184]
[1777551174325,33.55,76061.77,0.0,-0.9652,3e-05,5.9873]
[1777551179360,33.55,76059.15,0.0,-0.96527,3e-05,5.97788]
[1777551184395,33.56,76055.4,0.0,-0.96537,3e-05,5.96369]
[1777551186409,33.56,76046.18,0.0,-0.96563,3e-05,5.92555]
[1777551187416,33.56,76045.46,0.0,-0.96565,3e-05,5.92294]
[1777551192452,33.56,76044.99,0.0,-0.96565,3e-05,5.92312]
[1777551195474,33.56,76038.24,0.0,-0.96583,3e-05,5.89612]
[1777551200510,33.57,76038.91,0.0,-0.9658,3e-05,5.90086]
[1777551205545,33.57,76034.62,0.0,-0.9659,3e-05,5.88581]
[1777551209573,33.57,76041.14,0.0,-0.9657,3e-05,5.91512]
[1777551214608,33.58,76036.29,0.0,-0.96584,3e-05,5.89469]
[1777551215614,33.58,76036.28,0.0,-0.96584,3e-05,5.89514]
[1777551220650,33.58,76037.25,0.0,-0.96579,3e-05,5.9016]
[1777551225685,33.59,76037.7,0.0,-0.96576,3e-05,5.90579]
[1777551228706,33.59,76046.14,0.0,-0.96551,3e-05,5.9426]
[1777551229713,33.59,76049.97,0.0,-0.96539,3e-05,5.95913]
[1777551231728,33.59,76057.41,0.0,-0.96517,3e-05,5.9913]
[1777551232733,33.59,76059.1,0.0,-0.96512,3e-05,5.99878]
[1777551237769,33.59,76057.19,0.0,-0.96516,3e-05,5.99221]
[1777551242804,33.6,76055.66,0.0,-0.9652,3e-05,5.98739]
[1777551247838,33.6,76055.39,0.0,-0.96519,3e-05,5.98793]
[1777551252874,33.6,76055.12,0.0,-0.96519,3e-05,5.9885]
[1777551256901,33.6,76061.98,0.0,-0.96498,3e-05,6.01896]
[1777551257909,33.61,76063.48,0.0,-0.96493,3e-05,6.02564]
[1777551262945,33.61,76060.96,0.0,-0.96499,3e-05,6.0164]
[1777551267982,33.61,76060.89,0.0,-0.96498,3e-05,6.01762]
[1777551273018,33.61,76062.14,0.0,-0.96495,3e-05,6.02214]
[1777551278054,33.62,76063.8,0.0,-0.96489,3e-05,6.03065]
[1777551283090,33.62,76068.23,0.0,-0.96475,3e-05,6.05082]
[1777551288125,33.62,76069.06,0.0,-0.96472,3e-05,6.05551]
[1777551292153,33.62,76086.29,0.0,-0.96419,3e-05,6.13016]
[1777551293163,33.62,76087.93,0.0,-0.96414,3e-05,6.13732]
[1777551298198,33.62,76088.78,0.0,-0.96412,3e-05,6.1415]
[1777551303241,33.62,76099.03,0.0,-0.9638,3e-05,6.18625]
[1777551304247,33.62,76101.03,0.0,-0.96374,3e-05,6.19494]
[1777551308276,33.62,76107.97,0.0,-0.96353,3e-05,6.22514]
[1777551309943,33.62,76113.93,0.0,-0.96335,3e-05,6.25099]
[1777551312306,33.62,76112.95,0.0,-0.96338,3e-05,6.24658]
[1777551314319,33.62,76110.43,0.0,-0.96346,3e-05,6.2355]
[1777551320016,33.62,76105.16,0.0,-0.96362,3e-05,6.21251]
[1777551325395,33.62,76098.08,0.0,-0.96383,3e-05,6.18181]
[1777551326404,33.62,76095.91,0.0,-0.9639,3e-05,6.17246]
[1777551331437,33.62,76096.21,0.0,-0.9639,3e-05,6.17161]
[1777551332449,33.62,76089.74,0.0,-0.96409,3e-05,6.14387]
[1777551337478,33.62,76092.44,0.0,-0.96401,3e-05,6.15604]
[1777551341507,33.62,76099.75,0.0,-0.96379,3e-05,6.18791]
[1777551342514,33.62,76106.35,0.0,-0.96359,3e-05,6.21651]
[1777551343521,33.62,76111.95,0.0,-0.96341,3e-05,6.24081]
[1777551348556,33.62,76110.23,0.0,-0.96347,3e-05,6.23315]
[1777551353592,33.62,76106.12,0.0,-0.9636,3e-05,6.21503]
[1777551358626,33.62,76106.07,0.0,-0.9636,3e-05,6.21479]
[1777551363661,33.62,76102.44,0.0,-0.96371,3e-05,6.1991]
[1777551365676,33.62,76111.09,0.0,-0.96344,3e-05,6.23666]
[1777551369703,33.62,76105.61,0.0,-0.96361,3e-05,6.21276]
[1777551374738,33.62,76105.24,0.0,-0.96362,3e-05,6.21122]
[1777551379774,33.62,76106.47,0.0,-0.96359,3e-05,6.21656]
[1777551384809,33.62,76113.45,0.0,-0.96337,3e-05,6.24685]
[1777551386853,33.62,76130.13,0.0,-0.96286,3e-05,6.31977]
[1777551387831,33.64,76139.23,0.0,-0.96252,3e-05,6.36698]
[1777551388838,33.64,76138.53,0.0,-0.96254,3e-05,6.36443]
[1777551393874,33.64,76136.81,0.0,-0.96259,3e-05,6.35716]
[1777551398910,33.65,76136.83,0.0,-0.96257,3e-05,6.35991]
[1777551403945,33.65,76138.74,0.0,-0.96249,3e-05,6.37084]
[1777551406966,33.65,76133.3,0.0,-0.96265,3e-05,6.34837]
[1777551412012,33.66,76136.86,0.0,-0.96252,3e-05,6.36664]
[1777551417048,33.66,76147.87,0.0,-0.96216,3e-05,6.41774]
[1777551418055,33.66,76152.17,0.0,-0.96202,3e-05,6.43726]
[1777551420069,33.66,76151.03,0.0,-0.96205,3e-05,6.43302]
[1777551422083,33.66,76143.71,0.0,-0.96227,3e-05,6.40143]
[1777551425104,33.67,76149.0,0.0,-0.9621,3e-05,6.4262]
[1777551430139,33.67,76148.78,0.0,-0.96209,3e-05,6.42731]
[1777551432153,33.67,76154.31,0.0,-0.96191,3e-05,6.45267]
[1777551434167,33.67,76161.72,0.0,-0.96167,3e-05,6.48639]
[1777551438196,33.67,76153.77,0.0,-0.96191,3e-05,6.45262]
[1777551443231,33.68,76155.61,0.0,-0.96184,3e-05,6.46264]
[1777551448265,33.68,76157.92,0.0,-0.96175,3e-05,6.47462]
[1777551451030,33.68,76163.34,0.0,-0.96159,3e-05,6.4969]
[1777551456322,33.68,76160.27,0.0,-0.96168,3e-05,6.48488]
[1777551461101,33.69,76154.89,0.0,-0.96184,3e-05,6.46218]
[1777551466397,33.69,76159.78,0.0,-0.96167,3e-05,6.48588]
[1777551471432,33.69,76158.69,0.0,-0.96169,3e-05,6.48241]
[1777551476467,33.69,76158.94,0.0,-0.96168,3e-05,6.48495]
[1777551481501,33.7,76156.99,0.0,-0.96173,3e-05,6.47768]
[1777551486536,33.7,76161.03,0.0,-0.96159,3e-05,6.49713]
[1777551491572,33.7,76160.79,0.0,-0.96159,3e-05,6.49734]
[1777551496607,33.7,76158.47,0.0,-0.96165,3e-05,6.48835]
[1777551501642,33.7,76159.25,0.0,-0.96162,3e-05,6.4932]
[1777551506680,33.71,76159.15,0.0,-0.96161,3e-05,6.49411]
[1777551508691,33.71,76148.16,0.0,-0.96195,3e-05,6.44577]
[1777551509698,33.71,76144.62,0.0,-0.96206,3e-05,6.43042]
[1777551514733,33.71,76139.93,0.0,-0.96221,3e-05,6.40902]
[1777551519767,33.71,76137.98,0.0,-0.96226,3e-05,6.40226]
[1777551524803,33.72,76137.45,0.0,-0.96226,3e-05,6.40165]
[1777551528831,33.72,76142.66,0.0,-0.96209,3e-05,6.42604]
[1777551529837,33.72,76148.9,0.0,-0.96189,3e-05,6.454]
[1777551530847,33.72,76150.94,0.0,-0.96182,3e-05,6.4633]
[1777551535880,33.72,76152.21,0.0,-0.96177,3e-05,6.4701]
[1777551540914,33.72,76156.03,0.0,-0.96164,3e-05,6.48826]
[1777551545949,33.73,76158.54,0.0,-0.96156,3e-05,6.50061]
[1777551550988,33.73,76155.06,0.0,-0.96166,3e-05,6.48628]
[1777551556022,33.73,76155.12,0.0,-0.96165,3e-05,6.4878]
[1777551561057,33.73,76155.51,0.0,-0.96163,3e-05,6.4908]
[1777551566094,33.73,76156.81,0.0,-0.96158,3e-05,6.49782]
[1777551568106,33.73,76164.37,0.0,-0.96133,3e-05,6.53206]
[1777551569113,33.73,76165.07,0.0,-0.96131,3e-05,6.53538]
[1777551574148,33.74,76165.02,0.0,-0.96132,3e-05,6.53343]
[1777551578176,33.74,76169.11,0.0,-0.96116,3e-05,6.55501]
[1777551583211,33.75,76166.61,0.0,-0.96121,3e-05,6.54778]
[1777551588249,33.75,76167.62,0.0,-0.96115,3e-05,6.55635]
[1777551593283,33.76,76168.8,0.0,-0.96109,3e-05,6.5657]
[1777551598319,33.77,76176.27,0.0,-0.96082,3e-05,6.60332]
[1777551603353,33.77,76178.0,0.0,-0.96073,3e-05,6.61573]
[1777551608389,33.78,76178.56,0.0,-0.96069,3e-05,6.62132]
[1777551612455,33.78,76186.45,0.0,-0.96041,3e-05,6.66004]
[1777551613426,33.79,76194.0,0.0,-0.96016,3e-05,6.695]
[1777551614439,33.79,76200.66,0.0,-0.95993,3e-05,6.72656]
[1777551619471,33.79,76203.85,0.0,-0.95981,3e-05,6.74345]
[1777551620474,33.79,76217.0,0.0,-0.95937,3e-05,6.80422]
[1777551621482,33.79,76218.87,0.0,-0.9593,3e-05,6.81373]
[1777551626528,33.8,76205.78,0.0,-0.95972,3e-05,6.75622]
[1777551628277,33.8,76197.76,0.0,-0.95998,3e-05,6.72026]
[1777551632571,33.8,76190.61,0.0,-0.9602,3e-05,6.68846]
[1777551636599,33.81,76175.61,0.0,-0.96066,3e-05,6.62346]
[1777551641634,33.82,76173.05,0.0,-0.96072,3e-05,6.6159]
[1777551646676,33.82,76173.29,0.0,-0.96068,3e-05,6.62097]
[1777551651706,33.83,76172.59,0.0,-0.96068,3e-05,6.62181]
[1777551656741,33.83,76177.46,0.0,-0.96049,3e-05,6.64775]
[1777551661777,33.84,76179.38,0.0,-0.9604,3e-05,6.66023]
[1777551665804,33.85,76179.22,0.0,-0.96038,3e-05,6.66245]
[1777551670844,33.85,76177.88,0.0,-0.9604,3e-05,6.65996]
[1777551675874,33.86,76174.28,0.0,-0.96049,3e-05,6.64718]
[1777551678895,33.86,76169.12,0.0,-0.96064,3e-05,6.62604]
[1777551683929,33.87,76167.58,0.0,-0.96067,3e-05,6.62266]
[1777551688965,33.87,76165.08,0.0,-0.96072,3e-05,6.61496]
[1777551694001,33.88,76165.84,0.0,-0.96068,3e-05,6.61931]
[1777551699039,33.88,76174.47,0.0,-0.96038,3e-05,6.6616]
[1777551700046,33.88,76175.52,0.0,-0.96034,3e-05,6.66695]
[1777551705080,33.89,76176.29,0.0,-0.9603,3e-05,6.67337]
[1777551716160,33.9,76177.41,0.0,-0.96021,3e-05,6.68472]
[1777551721195,33.9,76181.01,0.0,-0.96008,3e-05,6.70375]
[1777551726230,33.91,76185.57,0.0,-0.95991,3e-05,6.72707]
[1777551730262,33.91,76199.58,0.0,-0.95943,3e-05,6.79291]
[1777551731268,33.91,76202.48,0.0,-0.95934,3e-05,6.80658]
[1777551736303,33.91,76204.57,0.0,-0.95925,3e-05,6.81806]
[1777551741339,33.92,76201.58,0.0,-0.95934,3e-05,6.80624]
[1777551742346,33.92,76195.92,0.0,-0.95952,3e-05,6.78076]
[1777551743353,33.92,76195.66,0.0,-0.95953,3e-05,6.78001]
[1777551748388,33.92,76195.78,0.0,-0.95951,3e-05,6.78273]
[1777551753423,33.93,76200.61,0.0,-0.95935,3e-05,6.80445]
[1777551755437,33.93,76206.19,0.0,-0.95915,3e-05,6.83086]
[1777551760471,33.93,76210.36,0.0,-0.959,3e-05,6.85194]
[1777551764500,33.93,76216.08,0.0,-0.9588,3e-05,6.8798]
[1777551770276,33.94,76217.96,0.0,-0.95872,3e-05,6.89055]
[1777551775577,33.94,76217.82,0.0,-0.95871,3e-05,6.89195]
[1777551780613,33.94,76218.99,0.0,-0.95866,3e-05,6.89908]
[1777551785648,33.94,76212.05,0.0,-0.95888,3e-05,6.86884]
[1777551790416,33.95,76220.2,0.0,-0.95859,3e-05,6.90793]
[1777551795718,33.95,76220.38,0.0,-0.95857,3e-05,6.91089]
[1777551800752,33.95,76220.77,0.0,-0.95855,3e-05,6.91444]
[1777551805788,33.96,76221.69,0.0,-0.9585,3e-05,6.92046]
[1777551807801,33.96,76215.06,0.0,-0.95872,3e-05,6.89056]
[1777551808811,33.96,76214.21,0.0,-0.95875,3e-05,6.88704]
[1777551813843,33.96,76218.96,0.0,-0.95859,3e-05,6.90838]
[1777551818878,33.97,76223.56,0.0,-0.95841,3e-05,6.93205]
[1777551820894,33.97,76223.89,0.0,-0.95839,3e-05,6.93543]
[1777551824922,33.97,76218.24,0.0,-0.95855,3e-05,6.91305]
[1777551826936,33.98,76214.98,0.0,-0.95865,3e-05,6.89994]
[1777551831972,33.98,76212.95,0.0,-0.95868,3e-05,6.89544]
[1777551837007,33.99,76212.61,0.0,-0.95865,3e-05,6.89873]
[1777551842050,34.0,76213.04,0.0,-0.9586,3e-05,6.90548]
[1777551847084,34.01,76215.77,0.0,-0.95848,3e-05,6.92274]
[1777551852119,34.02,76217.16,0.0,-0.9584,3e-05,6.93365]
[1777551855140,34.02,76222.3,0.0,-0.95821,3e-05,6.95895]
[1777551857153,34.02,76228.39,0.0,-0.958,3e-05,6.98771]
[1777551859171,34.02,76250.75,0.0,-0.95724,3e-05,7.09314]
[1777551860176,34.02,76263.65,0.0,-0.95679,3e-05,7.15447]
[1777551861183,34.02,76263.65,0.0,-0.95678,3e-05,7.15501]
[1777551866219,34.02,76268.46,0.0,-0.95661,3e-05,7.17915]
[1777551868233,34.02,76272.3,0.0,-0.95647,3e-05,7.19704]
[1777551873267,34.02,76275.48,0.0,-0.95638,3e-05,7.20858]
[1777551875283,34.02,76291.92,0.0,-0.95581,4e-05,7.28642]
[1777551876290,34.02,76301.79,0.0,-0.95547,4e-05,7.33332]
[1777551877298,34.02,76301.68,0.0,-0.95547,4e-05,7.33241]
[1777551880319,34.02,76295.73,0.0,-0.95569,4e-05,7.30281]
[1777551884346,34.02,76301.69,0.0,-0.95549,4e-05,7.33001]
[1777551885354,34.02,76305.8,0.0,-0.95534,4e-05,7.34996]
[1777551887369,34.02,76305.81,0.0,-0.95535,4e-05,7.34919]
[1777551892404,34.01,76308.19,0.0,-0.95528,4e-05,7.35852]
[1777551895425,34.01,76321.7,0.0,-0.9548,4e-05,7.42295]
[1777551896432,34.01,76321.48,0.0,-0.95482,4e-05,7.42135]
[1777551900461,34.01,76305.77,0.0,-0.95539,4e-05,7.3436]
[1777551901466,34.01,76304.29,0.0,-0.95545,4e-05,7.33607]
[1777551906502,34.0,76296.3,0.0,-0.95574,4e-05,7.29582]
[1777551907509,34.0,76291.08,0.0,-0.95593,4e-05,7.27055]
[1777551908522,34.0,76283.66,0.0,-0.95619,3e-05,7.23491]
[1777551909527,34.0,76278.85,0.0,-0.95636,3e-05,7.21182]
[1777551910529,34.0,76293.64,0.0,-0.95585,4e-05,7.28201]
[1777551911536,34.0,76301.32,0.0,-0.95558,4e-05,7.31842]
[1777551912543,34.0,76303.17,0.0,-0.95552,4e-05,7.32691]
[1777551917579,34.0,76300.39,0.0,-0.95563,4e-05,7.31175]
[1777551922614,34.0,76296.66,0.0,-0.95577,4e-05,7.29231]
[1777551927656,33.99,76296.92,0.0,-0.95577,4e-05,7.29207]
[1777551932687,33.99,76300.47,0.0,-0.95567,4e-05,7.30496]
[1777551937722,33.99,76301.82,0.0,-0.95564,4e-05,7.30985]
[1777551942759,33.99,76302.13,0.0,-0.95564,4e-05,7.30945]
[1777551947793,33.98,76303.18,0.0,-0.95561,4e-05,7.31323]
[1777551952831,33.98,76302.16,0.0,-0.95566,4e-05,7.30649]
[1777551957865,33.98,76300.97,0.0,-0.95572,4e-05,7.29939]
[1777551961703,33.98,76292.97,0.0,-0.956,4e-05,7.2603]
[1777551961895,33.98,76292.97,0.0,-0.95601,4e-05,7.26008]
[1777551962902,33.98,76284.87,0.0,-0.95629,3e-05,7.22137]
[1777551963909,33.98,76278.64,0.0,-0.95651,3e-05,7.19169]
[1777551968944,33.98,76273.01,0.0,-0.95671,3e-05,7.16453]
[1777551973979,33.97,76271.11,0.0,-0.95678,3e-05,7.15509]
[1777551979013,33.97,76274.0,0.0,-0.95668,3e-05,7.16826]
[1777551982036,33.97,76281.61,0.0,-0.95642,3e-05,7.20391]
[1777551984050,33.97,76285.23,0.0,-0.9563,3e-05,7.22073]
[1777551988079,33.97,76274.84,0.0,-0.95666,3e-05,7.17069]
[1777551989085,33.97,76272.68,0.0,-0.95674,3e-05,7.16036]
[1777551994120,33.97,76276.17,0.0,-0.95664,3e-05,7.17373]
[1777551997143,33.97,76279.31,0.0,-0.95653,3e-05,7.18819]
[1777552002177,33.97,76287.31,0.0,-0.95626,3e-05,7.22539]
[1777552007212,33.97,76282.76,0.0,-0.95642,3e-05,7.20278]
[1777552008219,33.97,76284.47,0.0,-0.95636,3e-05,7.21074]
[1777552013254,33.97,76282.93,0.0,-0.95642,3e-05,7.20263]
[1777552018288,33.96,76283.97,0.0,-0.95639,3e-05,7.20681]
[1777552023324,33.96,76288.42,0.0,-0.95624,3e-05,7.22717]
[1777552028359,33.96,76301.73,0.0,-0.95578,4e-05,7.28968]
[1777552029366,33.96,76305.9,0.0,-0.95564,4e-05,7.30937]
[1777552034405,33.96,76305.35,0.0,-0.95567,4e-05,7.30524]
[1777552039439,33.96,76302.03,0.0,-0.9558,4e-05,7.288]
[1777552044475,33.95,76294.62,0.0,-0.95607,4e-05,7.25139]
[1777552045482,33.95,76285.66,0.0,-0.95638,3e-05,7.20855]
[1777552046490,33.95,76283.97,0.0,-0.95644,3e-05,7.20041]
[1777552048503,33.95,76289.18,0.0,-0.95626,3e-05,7.22492]
[1777552053537,33.95,76289.5,0.0,-0.95627,3e-05,7.22305]
[1777552058574,33.95,76290.85,0.0,-0.95623,4e-05,7.22869]
[1777552063608,33.95,76293.11,0.0,-0.95616,4e-05,7.23864]
[1777552068643,33.95,76291.83,0.0,-0.95621,4e-05,7.23171]
[1777552073677,33.95,76291.49,0.0,-0.95623,4e-05,7.22929]
[1777552078713,33.95,76289.31,0.0,-0.95631,3e-05,7.21817]
[1777552083748,33.94,76289.39,0.0,-0.95631,3e-05,7.21785]
[1777552088782,33.94,76288.47,0.0,-0.95635,3e-05,7.21281]
[1777552093818,33.94,76289.63,0.0,-0.95631,3e-05,7.21764]
[1777552098852,33.94,76285.91,0.0,-0.95645,3e-05,7.19939]
[1777552103888,33.94,76279.3,0.0,-0.95668,3e-05,7.16751]
[1777552105902,33.94,76278.16,0.0,-0.95672,3e-05,7.16198]
[1777552110939,33.94,76276.76,0.0,-0.95677,3e-05,7.15497]
[1777552116980,33.94,76278.19,0.0,-0.95674,3e-05,7.15862]
[1777552121008,33.94,76272.41,0.0,-0.95694,3e-05,7.131]
[1777552126046,33.94,76272.17,0.0,-0.95695,3e-05,7.12958]
[1777552131081,33.94,76272.76,0.0,-0.95694,3e-05,7.13203]
[1777552136141,33.94,76274.21,0.0,-0.95689,3e-05,7.13849]
[1777552141177,33.94,76276.95,0.0,-0.9568,3e-05,7.15093]
[1777552146212,33.94,76279.56,0.0,-0.95671,3e-05,7.16268]
[1777552151247,33.93,76287.09,0.0,-0.95645,3e-05,7.19773]
[1777552156282,33.93,76290.12,0.0,-0.95636,3e-05,7.21123]
[1777552161316,33.93,76291.39,0.0,-0.95632,3e-05,7.21638]
[1777552166351,33.93,76292.96,0.0,-0.95627,4e-05,7.22296]
[1777552171391,33.93,76294.33,0.0,-0.95624,4e-05,7.22596]
[1777552176425,33.93,76298.91,0.0,-0.95609,4e-05,7.24692]
[1777552181461,33.93,76292.19,0.0,-0.95633,3e-05,7.21404]
[1777552182468,33.93,76291.08,0.0,-0.95637,3e-05,7.20865]
[1777552186496,33.93,76283.64,0.0,-0.95663,3e-05,7.17295]
[1777552191531,33.92,76284.4,0.0,-0.95661,3e-05,7.17627]
[1777552194552,33.92,76287.58,0.0,-0.9565,3e-05,7.19107]
[1777552199587,33.92,76282.55,0.0,-0.95668,3e-05,7.16667]
[1777552203620,33.92,76288.39,0.0,-0.95648,3e-05,7.19394]
[1777552205635,33.92,76282.02,0.0,-0.9567,3e-05,7.16346]
[1777552210671,33.92,76287.01,0.0,-0.95653,3e-05,7.18654]
[1777552215705,33.92,76286.23,0.0,-0.95657,3e-05,7.1822]
[1777552220741,33.92,76286.81,0.0,-0.95655,3e-05,7.18438]
[1777552225781,33.92,76286.37,0.0,-0.95657,3e-05,7.18173]
[1777552226789,33.92,76292.73,0.0,-0.95635,3e-05,7.21184]
[1777552227793,33.92,76300.93,0.0,-0.95606,4e-05,7.25076]
[1777552228803,33.92,76307.3,0.0,-0.95584,4e-05,7.281]
[1777552229807,33.92,76307.67,0.0,-0.95583,4e-05,7.28252]
[1777552233836,33.92,76299.2,0.0,-0.95615,4e-05,7.2384]
[1777552234843,33.92,76293.24,0.0,-0.95636,3e-05,7.20982]
[1777552235850,33.92,76294.32,0.0,-0.95632,3e-05,7.21481]
[1777552237861,33.91,76299.71,0.0,-0.95614,4e-05,7.24016]
[1777552243903,33.91,76300.46,0.0,-0.95612,4e-05,7.24252]
[1777552248938,33.91,76301.08,0.0,-0.9561,4e-05,7.24444]
[1777552253992,33.91,76316.6,0.0,-0.95556,4e-05,7.31764]
[1777552254996,33.91,76333.35,0.0,-0.95497,4e-05,7.39865]
[1777552256002,33.91,76332.53,0.0,-0.955,4e-05,7.39422]
[1777552260031,33.91,76341.54,0.0,-0.95468,4e-05,7.43657]
[1777552261037,33.91,76346.63,0.0,-0.9545,4e-05,7.46076]
[1777552262044,33.91,76342.68,0.0,-0.95465,4e-05,7.44098]
[1777552264060,33.9,76336.66,0.0,-0.95487,4e-05,7.41128]
[1777552266115,33.9,76321.99,0.0,-0.9554,4e-05,7.33942]
[1777552267102,33.9,76326.53,0.0,-0.95525,4e-05,7.36087]
[1777552268111,33.9,76336.7,0.0,-0.95488,4e-05,7.40964]
[1777552273901,33.9,76342.65,0.0,-0.95469,4e-05,7.43578]
[1777552275156,33.9,76346.82,0.0,-0.95455,4e-05,7.45482]
[1777552278178,33.89,76336.48,0.0,-0.95493,4e-05,7.40339]
[1777552279193,33.89,76339.02,0.0,-0.95484,4e-05,7.41518]
[1777552282207,33.89,76328.28,0.0,-0.95524,4e-05,7.36162]
[1777552283972,33.89,76317.11,0.0,-0.95564,4e-05,7.30739]
[1777552284221,33.89,76317.11,0.0,-0.95565,4e-05,7.30698]
[1777552285227,33.89,76309.95,0.0,-0.9559,4e-05,7.27229]
[1777552287241,33.89,76317.56,0.0,-0.95564,4e-05,7.308]
[1777552292278,33.88,76313.64,0.0,-0.95581,4e-05,7.28462]
[1777552295298,33.88,76309.43,0.0,-0.95596,4e-05,7.26347]
[1777552297311,33.88,76303.51,0.0,-0.95617,4e-05,7.23462]
[1777552299328,33.88,76316.17,0.0,-0.95573,4e-05,7.29496]
[1777552300333,33.88,76322.82,0.0,-0.9555,4e-05,7.32649]
[1777552305370,33.88,76319.46,0.0,-0.95563,4e-05,7.30835]
[1777552310407,33.87,76320.44,0.0,-0.95561,4e-05,7.31118]
[1777552312419,33.87,76323.39,0.0,-0.95551,4e-05,7.32454]
[1777552315441,33.87,76329.55,0.0,-0.9553,4e-05,7.35287]
[1777552320476,33.87,76328.37,0.0,-0.95536,4e-05,7.34478]
[1777552323497,33.87,76320.26,0.0,-0.95566,4e-05,7.30431]
[1777552324504,33.86,76321.08,0.0,-0.95564,4e-05,7.30781]
[1777552327524,33.86,76323.61,0.0,-0.95556,4e-05,7.31861]
[1777552329539,33.86,76328.63,0.0,-0.95539,4e-05,7.34182]
[1777552332559,33.86,76320.33,0.0,-0.95569,4e-05,7.30035]
[1777552333567,33.86,76319.28,0.0,-0.95573,4e-05,7.29486]
[1777552336588,33.86,76312.03,0.0,-0.956,4e-05,7.25875]
[1777552337596,33.86,76311.47,0.0,-0.95602,4e-05,7.25567]
[1777552342631,33.85,76314.7,0.0,-0.95592,4e-05,7.26904]
[1777552346658,33.85,76309.34,0.0,-0.95613,4e-05,7.2417]
[1777552351692,33.85,76309.26,0.0,-0.95616,4e-05,7.2367]
[1777552356727,33.84,76308.48,0.0,-0.9562,4e-05,7.23094]
[1777552361765,33.84,76307.5,0.0,-0.95625,4e-05,7.22429]
[1777552366798,33.84,76312.96,0.0,-0.95607,4e-05,7.2484]
[1777552371838,33.83,76313.1,0.0,-0.95608,4e-05,7.24706]
[1777552376870,33.83,76314.09,0.0,-0.95606,4e-05,7.24974]
[1777552378883,33.83,76320.48,0.0,-0.95584,4e-05,7.27951]
[1777552383920,33.83,76320.31,0.0,-0.95587,4e-05,7.27641]
[1777552388955,33.82,76320.02,0.0,-0.95589,4e-05,7.27281]
[1777552391976,33.82,76313.18,0.0,-0.95615,4e-05,7.23876]
[1777552399025,33.82,76316.52,0.0,-0.95605,4e-05,7.25192]
[1777552404060,33.81,76314.82,0.0,-0.95612,4e-05,7.24177]
[1777552409095,33.81,76313.24,0.0,-0.95619,4e-05,7.23222]
[1777552411110,33.81,76303.33,0.0,-0.95656,3e-05,7.18157]
[1777552412116,33.81,76300.18,0.0,-0.95667,3e-05,7.16628]
[1777552414130,33.81,76298.51,0.0,-0.95674,3e-05,7.1578]
[1777552415137,33.81,76291.11,0.0,-0.957,3e-05,7.12246]
[1777552416144,33.81,76288.66,0.0,-0.95708,3e-05,7.11067]
[1777552421180,33.8,76297.98,0.0,-0.95677,3e-05,7.15397]
[1777552423193,33.8,76300.34,0.0,-0.95669,3e-05,7.16474]
[1777552428230,33.8,76299.59,0.0,-0.95672,3e-05,7.1601]
[1777552433269,33.8,76299.72,0.0,-0.95672,3e-05,7.15964]
[1777552438300,33.8,76296.96,0.0,-0.95683,3e-05,7.14582]
[1777552443334,33.8,76289.99,0.0,-0.95707,3e-05,7.11224]
[1777552445105,33.8,76283.46,0.0,-0.9573,3e-05,7.08133]
[1777552445349,33.8,76283.46,0.0,-0.9573,3e-05,7.08132]
[1777552447362,33.8,76279.96,0.0,-0.95742,3e-05,7.06489]
[1777552452401,33.8,76278.65,0.0,-0.95746,3e-05,7.059]
[1777552457433,33.8,76279.74,0.0,-0.95742,3e-05,7.06438]
[1777552461461,33.8,76274.78,0.0,-0.95759,3e-05,7.04129]
[1777552466496,33.8,76273.79,0.0,-0.95762,3e-05,7.03716]
[1777552468509,33.8,76283.02,0.0,-0.9573,3e-05,7.08075]
[1777552472540,33.8,76289.76,0.0,-0.95708,3e-05,7.10998]
[1777552477574,33.8,76289.96,0.0,-0.95708,3e-05,7.11092]
[1777552482608,33.8,76290.33,0.0,-0.95706,3e-05,7.11272]
[1777552487642,33.8,76293.63,0.0,-0.95695,3e-05,7.12843]
[1777552492678,33.8,76295.66,0.0,-0.95688,3e-05,7.13812]
[1777552497713,33.8,76297.23,0.0,-0.95682,3e-05,7.14559]
[1777552501742,33.8,76290.95,0.0,-0.95704,3e-05,7.11591]
[1777552503755,33.8,76291.34,0.0,-0.95703,3e-05,7.11789]
[1777552508817,33.8,76287.87,0.0,-0.95714,3e-05,7.10175]
[1777552509816,33.8,76281.85,0.0,-0.95735,3e-05,7.07343]
[1777552510807,33.8,76285.45,0.0,-0.95723,3e-05,7.09055]
[1777552515841,33.8,76285.03,0.0,-0.95724,3e-05,7.08912]
[1777552520876,33.8,76286.29,0.0,-0.95719,3e-05,7.09565]
[1777552525910,33.8,76287.59,0.0,-0.95714,3e-05,7.1024]
[1777552530946,33.81,76286.9,0.0,-0.95716,3e-05,7.09968]
[1777552535984,33.81,76284.44,0.0,-0.95725,3e-05,7.08606]
[1777552541016,33.81,76283.52,0.0,-0.95728,3e-05,7.08243]
[1777552546051,33.81,76286.73,0.0,-0.95716,3e-05,7.09824]
[1777552551086,33.81,76291.2,0.0,-0.95701,3e-05,7.11988]
[1777552556120,33.81,76293.12,0.0,-0.95694,3e-05,7.12935]
[1777552561156,33.81,76293.36,0.0,-0.95693,3e-05,7.13083]
[1777552566193,33.81,76296.62,0.0,-0.95681,3e-05,7.14662]
[1777552571227,33.81,76295.85,0.0,-0.95683,3e-05,7.14322]
[1777552576262,33.81,76291.96,0.0,-0.95697,3e-05,7.12513]
[1777552581298,33.81,76291.77,0.0,-0.95697,3e-05,7.12467]
[1777552586335,33.81,76292.19,0.0,-0.95695,3e-05,7.1271]
[1777552591368,33.81,76295.49,0.0,-0.95685,3e-05,7.1404]
[1777552596403,33.81,76296.89,0.0,-0.9568,3e-05,7.14732]
[1777552601438,33.81,76296.71,0.0,-0.9568,3e-05,7.14672]
[1777552606293,33.82,76290.02,0.0,-0.95703,3e-05,7.11541]
[1777552611509,33.82,76286.97,0.0,-0.95713,3e-05,7.1016]
[1777552616543,33.82,76284.88,0.0,-0.9572,3e-05,7.09239]
[1777552621578,33.82,76284.53,0.0,-0.95721,3e-05,7.0914]
[1777552626620,33.82,76281.13,0.0,-0.95732,3e-05,7.07606]
[1777552631651,33.82,76279.16,0.0,-0.95738,3e-05,7.06751]
[1777552636685,33.82,76278.63,0.0,-0.9574,3e-05,7.06571]
[1777552641721,33.82,76278.0,0.0,-0.95741,3e-05,7.06337]
[1777552646760,33.82,76277.71,0.0,-0.95742,3e-05,7.0626]
[1777552651792,33.82,76277.26,0.0,-0.95745,3e-05,7.05847]
[1777552653806,33.83,76284.51,0.0,-0.95719,3e-05,7.09286]
[1777552654813,33.83,76284.64,0.0,-0.95719,3e-05,7.09353]
[1777552659849,33.83,76290.2,0.0,-0.95699,3e-05,7.1201]
[1777552664883,33.83,76291.42,0.0,-0.95695,3e-05,7.12612]
[1777552669922,33.83,76297.41,0.0,-0.95674,3e-05,7.15476]
[1777552672938,33.83,76291.64,0.0,-0.95694,3e-05,7.1275]
[1777552677974,33.83,76291.61,0.0,-0.95694,3e-05,7.12772]
[1777552683009,33.83,76288.29,0.0,-0.95705,3e-05,7.11248]
[1777552686040,33.83,76293.62,0.0,-0.95686,3e-05,7.13797]
[1777552691071,33.83,76291.94,0.0,-0.95692,3e-05,7.13041]
[1777552696107,33.83,76288.77,0.0,-0.95702,3e-05,7.11585]
[1777552701142,33.83,76287.22,0.0,-0.95707,3e-05,7.10905]
[1777552706177,33.83,76286.37,0.0,-0.9571,3e-05,7.10556]
[1777552711213,33.83,76285.25,0.0,-0.95715,3e-05,7.09814]
[1777552716248,33.83,76281.57,0.0,-0.95727,3e-05,7.08128]
[1777552721283,33.83,76280.42,0.0,-0.95731,3e-05,7.0764]
[1777552726318,33.83,76280.05,0.0,-0.95732,3e-05,7.07514]
[1777552731352,33.84,76278.11,0.0,-0.95738,3e-05,7.06645]
[1777552736390,33.84,76279.16,0.0,-0.95734,3e-05,7.07183]
[1777552741422,33.84,76280.86,0.0,-0.95728,3e-05,7.08032]
[1777552746461,33.84,76279.44,0.0,-0.95733,3e-05,7.07404]
[1777552751492,33.84,76283.49,0.0,-0.95718,3e-05,7.09344]
[1777552756528,33.84,76282.9,0.0,-0.9572,3e-05,7.09088]
[1777552761563,33.84,76281.91,0.0,-0.95723,3e-05,7.08646]
[1777552767604,33.84,76283.88,0.0,-0.95716,3e-05,7.096]
[1777552772641,33.84,76282.98,0.0,-0.95721,3e-05,7.0893]
[1777552777675,33.84,76278.65,0.0,-0.95736,3e-05,7.06913]
[1777552782711,33.84,76281.06,0.0,-0.95727,3e-05,7.08083]
[1777552787745,33.84,76283.64,0.0,-0.95718,3e-05,7.09332]
[1777552792782,33.84,76284.02,0.0,-0.95716,3e-05,7.09546]
[1777552797815,33.84,76286.52,0.0,-0.95708,3e-05,7.1076]
[1777552802850,33.84,76287.05,0.0,-0.95705,3e-05,7.11045]
[1777552805872,33.84,76292.21,0.0,-0.95687,3e-05,7.13502]
[1777552810906,33.84,76297.01,0.0,-0.95671,3e-05,7.15785]
[1777552815945,33.84,76296.64,0.0,-0.95672,3e-05,7.15617]
[1777552817956,33.84,76288.25,0.0,-0.95701,3e-05,7.11647]
[1777552818963,33.84,76286.54,0.0,-0.95707,3e-05,7.10848]
[1777552824001,33.84,76284.23,0.0,-0.95714,3e-05,7.09807]
[1777552829038,33.84,76291.0,0.0,-0.95691,3e-05,7.13063]
[1777552830045,33.84,76289.99,0.0,-0.95694,3e-05,7.12591]
[1777552835079,33.85,76287.27,0.0,-0.95705,3e-05,7.11083]
[1777552840115,33.85,76284.78,0.0,-0.95713,3e-05,7.09946]
[1777552846157,33.85,76285.27,0.0,-0.95711,3e-05,7.10227]
[1777552851193,33.85,76283.83,0.0,-0.95716,3e-05,7.09588]
[1777552856229,33.85,76282.74,0.0,-0.95719,3e-05,7.09122]
[1777552861265,33.85,76282.39,0.0,-0.9572,3e-05,7.09005]
[1777552866300,33.85,76282.83,0.0,-0.95718,3e-05,7.09258]
[1777552871339,33.85,76281.6,0.0,-0.95722,3e-05,7.08728]
[1777552876373,33.85,76281.74,0.0,-0.95721,3e-05,7.08845]
[1777552881411,33.85,76281.63,0.0,-0.95721,3e-05,7.08841]
[1777552886506,33.85,76281.81,0.0,-0.9572,3e-05,7.08973]
[1777552891541,33.85,76268.37,0.0,-0.95767,3e-05,7.0244]
[1777552892548,33.85,76265.01,0.0,-0.95779,3e-05,7.00885]
[1777552896578,33.86,76272.84,0.0,-0.95751,3e-05,7.04648]
[1777552901612,33.86,76267.62,0.0,-0.95769,3e-05,7.02272]
[1777552906647,33.86,76263.92,0.0,-0.95781,3e-05,7.00629]
[1777552911683,33.86,76261.18,0.0,-0.95789,3e-05,6.99438]
[1777552913696,33.86,76254.92,0.0,-0.9581,3e-05,6.96561]
[1777552918731,33.86,76250.32,0.0,-0.95825,3e-05,6.94548]
[1777552923766,33.86,76252.74,0.0,-0.95816,3e-05,6.95805]
[1777552928801,33.87,76253.05,0.0,-0.95814,3e-05,6.96073]
[1777552933836,33.87,76250.31,0.0,-0.95822,3e-05,6.94925]
[1777552938872,33.87,76254.13,0.0,-0.95808,3e-05,6.96825]
[1777552943908,33.87,76252.75,0.0,-0.95812,3e-05,6.96303]
[1777552948715,33.87,76247.12,0.0,-0.9583,3e-05,6.93814]
[1777552953978,33.88,76247.16,0.0,-0.9583,3e-05,6.93723]
[1777552959013,33.88,76248.21,0.0,-0.95826,3e-05,6.9436]
[1777552964048,33.88,76243.75,0.0,-0.9584,3e-05,6.92437]
[1777552969082,33.88,76242.13,0.0,-0.95844,3e-05,6.9184]
[1777552974118,33.89,76246.5,0.0,-0.95828,3e-05,6.94012]
[1777552979157,33.89,76247.88,0.0,-0.95822,3e-05,6.94781]
[1777552984191,33.89,76252.74,0.0,-0.95805,3e-05,6.97161]
[1777552985194,33.89,76255.78,0.0,-0.95795,3e-05,6.98597]
[1777552987210,33.89,76258.25,0.0,-0.95786,3e-05,6.99782]
[1777552992246,33.89,76255.77,0.0,-0.95794,3e-05,6.98705]
[1777552997281,33.89,76254.61,0.0,-0.95797,3e-05,6.98251]
[1777553002317,33.89,76254.41,0.0,-0.95797,3e-05,6.98245]
[1777553009365,33.9,76254.04,0.0,-0.95798,3e-05,6.98195]
[1777553014400,33.9,76255.02,0.0,-0.95795,3e-05,6.98478]
[1777553019434,33.9,76252.39,0.0,-0.95803,3e-05,6.97344]
[1777553021449,33.9,76244.91,0.0,-0.95828,3e-05,6.93903]
[1777553022456,33.9,76243.6,0.0,-0.95833,3e-05,6.93319]
[1777553027491,33.9,76242.13,0.0,-0.95837,3e-05,6.92765]
[1777553032526,33.9,76241.68,0.0,-0.95837,3e-05,6.92683]
[1777553038569,33.91,76240.96,0.0,-0.95838,3e-05,6.925]
[1777553043603,33.91,76239.78,0.0,-0.95841,3e-05,6.92083]
[1777553048639,33.91,76238.42,0.0,-0.95845,3e-05,6.91587]
[1777553049653,33.91,76222.0,0.0,-0.959,3e-05,6.84035]
[1777553050653,33.91,76208.3,0.0,-0.95945,3e-05,6.77792]
[1777553051663,33.91,76207.28,0.0,-0.95948,3e-05,6.77375]
[1777553054681,33.92,76212.54,0.0,-0.9593,3e-05,6.79927]
[1777553059716,33.92,76214.27,0.0,-0.95922,3e-05,6.80958]
[1777553064752,33.92,76217.06,0.0,-0.95911,3e-05,6.82526]
[1777553067783,33.93,76209.11,0.0,-0.95936,3e-05,6.78982]
[1777553072813,33.93,76204.1,0.0,-0.95952,3e-05,6.76762]
[1777553075834,33.93,76208.28,0.0,-0.95937,3e-05,6.78831]
[1777553076841,33.93,76213.43,0.0,-0.9592,3e-05,6.81236]
[1777553081876,33.94,76208.07,0.0,-0.95935,3e-05,6.79021]
[1777553086912,33.94,76206.96,0.0,-0.95937,3e-05,6.78766]
[1777553091945,33.95,76205.57,0.0,-0.9594,3e-05,6.78385]
[1777553095973,33.95,76200.27,0.0,-0.95956,3e-05,6.76177]
[1777553099774,33.95,76194.38,0.0,-0.95974,3e-05,6.7372]
[1777553105038,33.96,76189.51,0.0,-0.95988,3e-05,6.71789]
[1777553107051,33.96,76194.16,0.0,-0.95971,3e-05,6.74011]
[1777553108058,33.96,76205.64,0.0,-0.95933,3e-05,6.7929]
[1777553112087,33.96,76213.25,0.0,-0.95907,3e-05,6.82941]
[1777553117120,33.97,76223.3,0.0,-0.95872,3e-05,6.87751]
[1777553122155,33.97,76222.04,0.0,-0.95875,3e-05,6.87329]
[1777553127191,33.97,76223.91,0.0,-0.95868,3e-05,6.88353]
[1777553132226,33.97,76227.57,0.0,-0.95856,3e-05,6.89929]
[1777553137261,33.98,76230.16,0.0,-0.95846,3e-05,6.91266]
[1777553142296,33.98,76233.66,0.0,-0.95833,3e-05,6.9301]
[1777553147331,33.98,76237.65,0.0,-0.95819,3e-05,6.9497]
[1777553153373,33.98,76234.85,0.0,-0.95827,3e-05,6.93793]
[1777553158409,33.98,76235.5,0.0,-0.95825,3e-05,6.94192]
[1777553163443,33.98,76237.84,0.0,-0.95816,3e-05,6.95362]
[1777553168478,33.99,76239.1,0.0,-0.95811,3e-05,6.96025]
[1777553173513,33.99,76235.72,0.0,-0.95822,3e-05,6.94528]
[1777553176534,33.99,76231.49,0.0,-0.95836,3e-05,6.92622]
[1777553181568,33.99,76229.05,0.0,-0.95843,3e-05,6.91597]
[1777553184590,33.99,76234.14,0.0,-0.95826,3e-05,6.94011]
[1777553189625,33.99,76234.72,0.0,-0.95823,3e-05,6.94366]
[1777553194659,33.99,76232.97,0.0,-0.9583,3e-05,6.93387]
[1777553199695,33.99,76228.45,0.0,-0.95844,3e-05,6.91398]
[1777553202716,34.0,76235.21,0.0,-0.95821,3e-05,6.94592]
[1777553207751,34.0,76233.7,0.0,-0.95826,3e-05,6.93982]
[1777553212790,34.0,76234.7,0.0,-0.95822,3e-05,6.94533]
[1777553217825,34.0,76235.29,0.0,-0.95819,3e-05,6.9489]
[1777553222867,34.0,76234.84,0.0,-0.9582,3e-05,6.94757]
[1777553227895,34.0,76234.84,0.0,-0.95819,3e-05,6.94831]
[1777553228901,34.0,76239.93,0.0,-0.95802,3e-05,6.97219]
[1777553233938,34.0,76239.72,0.0,-0.95802,3e-05,6.97172]
[1777553237964,34.0,76246.07,0.0,-0.9578,3e-05,7.00157]
[1777553243000,34.0,76246.1,0.0,-0.9578,3e-05,7.00194]
[1777553248038,34.0,76250.81,0.0,-0.95764,3e-05,7.02406]
[1777553253073,34.0,76250.63,0.0,-0.95766,3e-05,7.02069]
[1777553258107,34.0,76250.25,0.0,-0.95767,3e-05,7.01904]
[1777553263142,34.0,76252.05,0.0,-0.95761,3e-05,7.02754]
[1777553268177,34.0,76253.94,0.0,-0.95755,3e-05,7.03642]
[1777553274220,34.01,76251.72,0.0,-0.95762,3e-05,7.02616]
[1777553279257,34.01,76251.37,0.0,-0.95763,3e-05,7.02467]
[1777553284294,34.01,76254.18,0.0,-0.95753,3e-05,7.0379]
[1777553286308,34.01,76260.3,0.0,-0.95733,3e-05,7.06648]
[1777553291343,34.0,76256.93,0.0,-0.95744,3e-05,7.05046]
[1777553296378,34.0,76255.5,0.0,-0.95749,3e-05,7.04357]
[1777553299399,34.0,76250.16,0.0,-0.95768,3e-05,7.01853]
[1777553304435,34.0,76250.23,0.0,-0.95767,3e-05,7.01878]
[1777553309469,34.0,76249.43,0.0,-0.9577,3e-05,7.01493]
[1777553314504,34.0,76253.15,0.0,-0.95759,3e-05,7.02953]
[1777553319539,34.0,76252.43,0.0,-0.95762,3e-05,7.02589]
[1777553324574,34.0,76254.03,0.0,-0.95757,3e-05,7.03306]
[1777553329609,34.0,76251.38,0.0,-0.95766,3e-05,7.02039]
[1777553334643,34.0,76251.81,0.0,-0.95765,3e-05,7.02217]
[1777553339679,34.0,76252.13,0.0,-0.95764,3e-05,7.02344]
[1777553344715,34.0,76251.38,0.0,-0.95766,3e-05,7.01974]
[1777553349748,34.0,76255.95,0.0,-0.95751,3e-05,7.0408]
[1777553354783,34.0,76255.13,0.0,-0.95754,3e-05,7.03664]
[1777553359826,34.0,76255.1,0.0,-0.95754,3e-05,7.03617]
[1777553365863,34.0,76255.98,0.0,-0.95752,3e-05,7.03995]
[1777553370898,34.0,76255.83,0.0,-0.95752,3e-05,7.03895]
[1777553374930,34.0,76243.45,0.0,-0.95796,3e-05,6.9784]
[1777553375937,34.0,76240.65,0.0,-0.95806,3e-05,6.96542]
[1777553380973,34.0,76240.32,0.0,-0.95806,3e-05,6.96417]
[1777553386007,34.0,76239.73,0.0,-0.95808,3e-05,6.96165]
[1777553391043,34.0,76234.9,0.0,-0.95824,3e-05,6.9395]
[1777553396079,34.0,76232.71,0.0,-0.95832,3e-05,6.92977]
[1777553400123,34.0,76240.04,0.0,-0.95806,3e-05,6.96412]
[1777553401114,34.0,76244.0,0.0,-0.95793,3e-05,6.98256]
[1777553403128,34.0,76252.28,0.0,-0.95765,3e-05,7.02107]
[1777553408163,34.0,76255.72,0.0,-0.95753,3e-05,7.03685]
[1777553414204,34.0,76257.76,0.0,-0.95747,3e-05,7.04608]
[1777553419241,34.0,76261.85,0.0,-0.95733,3e-05,7.06496]
[1777553424276,34.0,76263.31,0.0,-0.95728,3e-05,7.07147]
[1777553426291,34.0,76271.46,0.0,-0.957,3e-05,7.10957]
[1777553432141,34.0,76274.73,0.0,-0.95691,3e-05,7.12161]
[1777553437365,34.0,76275.69,0.0,-0.95688,3e-05,7.12557]
[1777553442400,34.0,76275.83,0.0,-0.95688,3e-05,7.12572]
[1777553445426,34.0,76281.14,0.0,-0.9567,3e-05,7.15044]
[1777553450461,33.99,76281.04,0.0,-0.95671,3e-05,7.14934]
[1777553455496,33.99,76281.58,0.0,-0.95669,3e-05,7.15131]
[1777553460532,33.99,76282.06,0.0,-0.95668,3e-05,7.15301]
[1777553462545,33.99,76294.66,0.0,-0.95624,4e-05,7.21241]
[1777553463553,33.99,76303.43,0.0,-0.95594,4e-05,7.25389]
[1777553464560,33.99,76311.8,0.0,-0.95564,4e-05,7.29355]
[1777553469595,33.99,76312.12,0.0,-0.95564,4e-05,7.29335]
[1777553474631,33.99,76313.28,0.0,-0.95562,4e-05,7.29712]
[1777553478665,33.98,76318.59,0.0,-0.95544,4e-05,7.32106]
[1777553482686,33.98,76329.32,0.0,-0.95507,4e-05,7.37103]
[1777553483694,33.98,76330.69,0.0,-0.95502,4e-05,7.37715]
[1777553488728,33.98,76329.76,0.0,-0.95508,4e-05,7.37022]
[1777553493764,33.97,76333.9,0.0,-0.95496,4e-05,7.38511]
[1777553498799,33.97,76337.08,0.0,-0.95487,4e-05,7.39796]
[1777553503835,33.96,76345.46,0.0,-0.95458,4e-05,7.43601]
[1777553505847,33.96,76348.42,0.0,-0.95448,4e-05,7.44925]
[1777553507863,33.96,76356.79,0.0,-0.95419,4e-05,7.48941]
[1777553508869,33.96,76355.77,0.0,-0.95422,4e-05,7.4844]
[1777553513907,33.96,76352.48,0.0,-0.95434,4e-05,7.46817]
[1777553514912,33.96,76343.42,0.0,-0.95467,4e-05,7.42414]
[1777553515918,33.96,76340.73,0.0,-0.95477,4e-05,7.41056]
[1777553520955,33.96,76336.79,0.0,-0.95493,4e-05,7.38948]
[1777553523975,33.95,76325.11,0.0,-0.95536,4e-05,7.33171]
[1777553524982,33.95,76323.82,0.0,-0.95541,4e-05,7.32509]
[1777553526995,33.95,76317.7,0.0,-0.95563,4e-05,7.29489]
[1777553532030,33.95,76312.96,0.0,-0.95581,4e-05,7.27029]
[1777553533048,33.95,76304.64,0.0,-0.95611,4e-05,7.23023]
[1777553534052,33.95,76287.53,0.0,-0.95671,3e-05,7.14871]
[1777553535054,33.95,76255.75,0.0,-0.9578,3e-05,6.99924]
[1777553536061,33.95,76253.08,0.0,-0.95789,3e-05,6.98688]
[1777553541096,33.95,76253.71,0.0,-0.95787,3e-05,6.9904]
[1777553545124,33.95,76258.97,0.0,-0.95769,3e-05,7.01536]
[1777553550162,33.95,76264.09,0.0,-0.95751,3e-05,7.03958]
[1777553555196,33.95,76261.88,0.0,-0.9576,3e-05,7.02673]
[1777553560231,33.95,76264.14,0.0,-0.95752,3e-05,7.03746]
[1777553561238,33.95,76270.0,0.0,-0.95732,3e-05,7.06494]
[1777553566273,33.95,76268.48,0.0,-0.95737,3e-05,7.05766]
[1777553567285,33.95,76258.9,0.0,-0.9577,3e-05,7.01286]
[1777553568287,33.95,76253.42,0.0,-0.95789,3e-05,6.98739]
[1777553571308,33.95,76248.11,0.0,-0.95807,3e-05,6.96293]
[1777553573324,33.95,76255.2,0.0,-0.95782,3e-05,6.99634]
[1777553575336,33.95,76261.22,0.0,-0.95761,3e-05,7.02462]
[1777553580370,33.95,76263.81,0.0,-0.95752,3e-05,7.03691]
[1777553585406,33.95,76264.53,0.0,-0.9575,3e-05,7.04038]
[1777553590441,33.95,76259.19,0.0,-0.95768,3e-05,7.01551]
[1777553596482,33.95,76261.35,0.0,-0.95761,3e-05,7.02587]
[1777553601517,33.95,76260.6,0.0,-0.95763,3e-05,7.0226]
[1777553606553,33.95,76258.46,0.0,-0.9577,3e-05,7.01296]
[1777553609574,33.95,76255.74,0.0,-0.95779,3e-05,7.0006]
[1777553613409,33.96,76261.28,0.0,-0.95761,3e-05,7.02425]
[1777553617635,33.96,76266.91,0.0,-0.95742,3e-05,7.05089]
[1777553623479,33.96,76269.81,0.0,-0.95732,3e-05,7.06456]
[1777553628710,33.96,76270.01,0.0,-0.95731,3e-05,7.06555]
[1777553633744,33.96,76267.28,0.0,-0.9574,3e-05,7.0528]
[1777553641800,33.96,76267.83,0.0,-0.95738,3e-05,7.05555]
[1777553646835,33.96,76271.7,0.0,-0.95725,3e-05,7.07375]
[1777553651869,33.96,76270.06,0.0,-0.95731,3e-05,7.06598]
[1777553656905,33.96,76268.8,0.0,-0.95735,3e-05,7.06012]
[1777553661939,33.96,76268.22,0.0,-0.95737,3e-05,7.05747]
[1777553666976,33.96,76269.31,0.0,-0.95733,3e-05,7.06267]
[1777553668989,33.96,76274.58,0.0,-0.95715,3e-05,7.08743]
[1777553674025,33.96,76272.86,0.0,-0.95722,3e-05,7.07658]
[1777553679061,33.96,76273.83,0.0,-0.95719,3e-05,7.08105]
[1777553682081,33.96,76268.72,0.0,-0.95737,3e-05,7.05705]
[1777553687116,33.96,76267.42,0.0,-0.95741,3e-05,7.05106]
[1777553692152,33.96,76268.34,0.0,-0.95738,3e-05,7.0555]
[1777553697187,33.96,76269.85,0.0,-0.95733,3e-05,7.06268]
[1777553702221,33.96,76271.17,0.0,-0.95728,3e-05,7.06892]
[1777553707257,33.96,76259.56,0.0,-0.95768,3e-05,7.01459]
[1777553708264,33.96,76258.08,0.0,-0.95773,3e-05,7.00776]
[1777553710278,33.96,76264.35,0.0,-0.95751,3e-05,7.03724]
[1777553711286,33.96,76267.12,0.0,-0.95742,3e-05,7.05024]
[1777553716321,33.96,76267.6,0.0,-0.9574,3e-05,7.05252]
[1777553721355,33.96,76267.8,0.0,-0.95739,3e-05,7.05349]
[1777553726389,33.96,76268.62,0.0,-0.95737,3e-05,7.05736]
[1777553731425,33.96,76269.88,0.0,-0.95734,3e-05,7.06066]
[1777553736460,33.96,76270.06,0.0,-0.95733,3e-05,7.0615]
[1777553741494,33.96,76271.59,0.0,-0.95728,3e-05,7.06866]
[1777553746532,33.96,76271.62,0.0,-0.95728,3e-05,7.06876]
[1777553751564,33.96,76273.98,0.0,-0.9572,3e-05,7.07979]
[1777553756600,33.96,76274.75,0.0,-0.95717,3e-05,7.08324]
[1777553761635,33.96,76272.65,0.0,-0.95724,3e-05,7.07327]
[1777553764472,33.96,76264.28,0.0,-0.95753,3e-05,7.03402]
[1777553768685,33.96,76254.15,0.0,-0.95788,3e-05,6.98696]
[1777553774542,33.96,76251.24,0.0,-0.95797,3e-05,6.97396]
[1777553776745,33.96,76245.44,0.0,-0.95817,3e-05,6.94719]
[1777553777752,33.96,76238.02,0.0,-0.95842,3e-05,6.91295]
[1777553782786,33.96,76238.18,0.0,-0.9584,3e-05,6.91462]
[1777553786814,33.96,76246.17,0.0,-0.95813,3e-05,6.9524]
[1777553791851,33.96,76249.98,0.0,-0.95801,3e-05,6.96827]
[1777553792856,33.96,76243.59,0.0,-0.95822,3e-05,6.93874]
[1777553793863,33.96,76236.68,0.0,-0.95845,3e-05,6.90695]
[1777553798898,33.97,76239.94,0.0,-0.95834,3e-05,6.92317]
[1777553802927,33.97,76246.09,0.0,-0.95812,3e-05,6.95256]
[1777553805948,33.97,76251.55,0.0,-0.95793,3e-05,6.97847]
[1777553807962,33.97,76256.24,0.0,-0.95777,3e-05,7.00062]
[1777553810983,33.97,76256.78,0.0,-0.95775,3e-05,7.00345]
[1777553816024,33.97,76256.55,0.0,-0.95775,3e-05,7.00281]
[1777553821052,33.97,76255.93,0.0,-0.95777,3e-05,7.00029]
[1777553826088,33.97,76255.39,0.0,-0.95779,3e-05,6.99808]
[1777553831122,33.97,76257.47,0.0,-0.95772,3e-05,7.008]
[1777553836158,33.97,76255.0,0.0,-0.9578,3e-05,6.99664]
[1777553841192,33.97,76252.03,0.0,-0.9579,3e-05,6.98302]
[1777553844214,33.97,76246.92,0.0,-0.95807,3e-05,6.95943]
[1777553850257,33.97,76249.46,0.0,-0.95798,3e-05,6.9717]
[1777553855292,33.97,76251.92,0.0,-0.95791,3e-05,6.98091]
[1777553860328,33.97,76254.79,0.0,-0.95781,3e-05,6.99448]
[1777553866370,33.97,76254.19,0.0,-0.95783,3e-05,6.99187]
[1777553871405,33.97,76253.83,0.0,-0.95784,3e-05,6.99035]
[1777553876440,33.97,76253.83,0.0,-0.95784,3e-05,6.99051]
[1777553881475,33.97,76252.17,0.0,-0.9579,3e-05,6.98295]
[1777553886510,33.97,76247.86,0.0,-0.95804,3e-05,6.9631]
[1777553888524,33.97,76250.45,0.0,-0.95795,3e-05,6.97531]
[1777553893558,33.98,76251.78,0.0,-0.9579,3e-05,6.98183]
[1777553898599,33.98,76251.54,0.0,-0.95791,3e-05,6.98106]
[1777553903631,33.98,76253.36,0.0,-0.95785,3e-05,6.98971]
[1777553908664,33.98,76253.16,0.0,-0.95785,3e-05,6.98898]
[1777553913700,33.98,76252.5,0.0,-0.95789,3e-05,6.98352]
[1777553918734,33.98,76254.25,0.0,-0.95783,3e-05,6.99188]
[1777553923769,33.98,76254.21,0.0,-0.95783,3e-05,6.99185]
[1777553929812,33.98,76253.32,0.0,-0.95785,3e-05,6.98792]
[1777553935672,33.98,76256.95,0.0,-0.95773,3e-05,7.0049]
[1777553942902,33.98,76257.24,0.0,-0.95772,3e-05,7.00627]
[1777553947937,33.98,76256.6,0.0,-0.95774,3e-05,7.00329]
[1777553952973,33.98,76257.82,0.0,-0.9577,3e-05,7.00897]
[1777553960024,33.98,76256.49,0.0,-0.95775,3e-05,7.00273]
[1777553965057,33.98,76253.91,0.0,-0.95783,3e-05,6.99072]
[1777553970092,33.98,76250.9,0.0,-0.95793,3e-05,6.97685]
[1777553975127,33.98,76250.48,0.0,-0.95796,3e-05,6.97254]
[1777553980162,33.98,76249.13,0.0,-0.95801,3e-05,6.9665]
[1777553985197,33.98,76248.8,0.0,-0.95801,3e-05,6.96527]
[1777553990231,33.98,76246.46,0.0,-0.95809,3e-05,6.95466]
[1777553991239,33.98,76241.1,0.0,-0.95827,3e-05,6.92987]
[1777553992248,33.98,76242.01,0.0,-0.95824,3e-05,6.93421]
[1777553997281,33.98,76240.78,0.0,-0.95828,3e-05,6.92915]
[1777554002327,33.98,76244.64,0.0,-0.95814,3e-05,6.94766]
[1777554003329,33.98,76252.55,0.0,-0.95787,3e-05,6.98459]
[1777554004343,33.98,76257.93,0.0,-0.95769,3e-05,7.00986]
[1777554006350,33.98,76259.46,0.0,-0.95764,3e-05,7.01704]
[1777554010385,33.98,76267.72,0.0,-0.95735,3e-05,7.05574]
[1777554011385,33.98,76272.87,0.0,-0.95718,3e-05,7.07988]
[1777554013400,33.98,76277.16,0.0,-0.95703,3e-05,7.09988]
[1777554015415,33.98,76269.51,0.0,-0.95729,3e-05,7.06375]
[1777554020449,33.98,76264.87,0.0,-0.95746,3e-05,7.04181]
[1777554023470,33.98,76261.26,0.0,-0.95758,3e-05,7.02492]
[1777554028506,33.98,76267.21,0.0,-0.95738,3e-05,7.05272]
[1777554030519,33.98,76272.57,0.0,-0.95719,3e-05,7.07781]
[1777554032533,33.98,76276.29,0.0,-0.95708,3e-05,7.09257]
[1777554037568,33.98,76279.21,0.0,-0.95698,3e-05,7.10594]
[1777554042603,33.98,76279.81,0.0,-0.95696,3e-05,7.10842]
[1777554047639,33.98,76282.75,0.0,-0.95686,3e-05,7.12195]
[1777554052674,33.98,76278.79,0.0,-0.957,3e-05,7.10298]
[1777554057710,33.98,76279.49,0.0,-0.95698,3e-05,7.10614]
[1777554062743,33.98,76266.45,0.0,-0.95743,3e-05,7.04479]
[1777554063751,33.98,76262.08,0.0,-0.95758,3e-05,7.0244]
[1777554067780,33.98,76253.41,0.0,-0.95787,3e-05,6.98434]
[1777554069793,33.98,76250.04,0.0,-0.95798,3e-05,6.96894]
[1777554074828,33.98,76249.75,0.0,-0.95799,3e-05,6.96847]
[1777554079863,33.98,76246.74,0.0,-0.95808,3e-05,6.95547]
[1777554084898,33.98,76248.28,0.0,-0.95802,3e-05,6.96363]
[1777554088926,33.99,76251.38,0.0,-0.95791,3e-05,6.97877]
[1777554093962,33.99,76251.88,0.0,-0.9579,3e-05,6.97925]
[1777554098997,33.99,76253.26,0.0,-0.95785,3e-05,6.98642]
[1777554103026,33.99,76258.89,0.0,-0.95765,3e-05,7.0133]
[1777554104031,33.99,76261.05,0.0,-0.95758,3e-05,7.02351]
[1777554109067,33.99,76259.03,0.0,-0.95765,3e-05,7.01449]
[1777554112088,33.99,76254.01,0.0,-0.95781,3e-05,6.99137]
[1777554116949,33.99,76254.3,0.0,-0.9578,3e-05,6.99342]
[1777554122160,33.99,76256.46,0.0,-0.95772,3e-05,7.00426]
[1777554127194,33.99,76257.48,0.0,-0.95768,3e-05,7.00986]
[1777554132228,34.0,76255.52,0.0,-0.95774,3e-05,7.00163]
[1777554137263,34.0,76259.23,0.0,-0.95761,3e-05,7.01978]
[1777554141292,34.0,76262.29,0.0,-0.9575,3e-05,7.03456]
[1777554147334,34.0,76262.32,0.0,-0.95749,3e-05,7.03526]
[1777554148342,34.0,76268.68,0.0,-0.95727,3e-05,7.06515]
[1777554150355,34.0,76270.06,0.0,-0.95723,3e-05,7.07173]
[1777554153379,34.0,76280.88,0.0,-0.95687,3e-05,7.12009]
[1777554155392,34.0,76282.61,0.0,-0.95681,3e-05,7.12819]
[1777554160428,34.0,76286.23,0.0,-0.95668,3e-05,7.14486]
[1777554164458,34.0,76291.44,0.0,-0.9565,3e-05,7.16921]
[1777554169490,34.0,76293.98,0.0,-0.95642,3e-05,7.1807]
[1777554174525,34.0,76294.35,0.0,-0.95641,3e-05,7.18202]
[1777554177547,34.0,76300.18,0.0,-0.95621,4e-05,7.20943]
[1777554179561,34.0,76301.75,0.0,-0.95615,4e-05,7.21661]
[1777554184596,33.99,76299.29,0.0,-0.95625,4e-05,7.20422]
[1777554189648,33.99,76298.82,0.0,-0.95627,4e-05,7.20136]
[1777554194665,33.99,76297.2,0.0,-0.95633,4e-05,7.19306]
[1777554200707,33.99,76296.92,0.0,-0.95634,4e-05,7.19107]
[1777554205743,33.99,76297.3,0.0,-0.95633,4e-05,7.19233]
[1777554210778,33.99,76298.52,0.0,-0.9563,4e-05,7.19748]
[1777554214806,33.99,76305.52,0.0,-0.95607,4e-05,7.2278]
[1777554216820,33.99,76310.59,0.0,-0.95589,4e-05,7.25164]
[1777554218833,33.99,76301.22,0.0,-0.95622,4e-05,7.20663]
[1777554219840,33.99,76301.07,0.0,-0.95623,4e-05,7.2058]
[1777554224876,33.99,76304.6,0.0,-0.95611,4e-05,7.222]
[1777554230918,33.98,76304.92,0.0,-0.95611,4e-05,7.22256]
[1777554232934,33.98,76314.25,0.0,-0.95578,4e-05,7.26691]
[1777554233939,33.98,76312.33,0.0,-0.95585,4e-05,7.25752]
[1777554235954,33.98,76308.64,0.0,-0.95598,4e-05,7.23955]
[1777554240989,33.98,76308.69,0.0,-0.95599,4e-05,7.23876]
[1777554246030,33.98,76308.17,0.0,-0.95601,4e-05,7.23564]
[1777554251066,33.98,76306.72,0.0,-0.95607,4e-05,7.22791]
[1777554256100,33.98,76308.5,0.0,-0.95601,4e-05,7.23558]
[1777554261135,33.98,76305.3,0.0,-0.95613,4e-05,7.21945]
[1777554266169,33.98,76302.81,0.0,-0.95622,4e-05,7.20677]
[1777554270198,33.97,76297.45,0.0,-0.95642,3e-05,7.18071]
[1777554271208,33.97,76296.95,0.0,-0.95645,3e-05,7.17561]
[1777554274225,33.97,76284.74,0.0,-0.95688,3e-05,7.11759]
[1777554275232,33.97,76279.97,0.0,-0.95704,3e-05,7.09513]
[1777554276240,33.97,76273.76,0.0,-0.95726,3e-05,7.06593]
[1777554281275,33.97,76273.14,0.0,-0.95728,3e-05,7.06328]
[1777554286310,33.97,76270.39,0.0,-0.95737,3e-05,7.0505]
[1777554288141,33.97,76276.32,0.0,-0.95717,3e-05,7.07832]
[1777554289331,33.97,76282.43,0.0,-0.95695,3e-05,7.10708]
[1777554290338,33.97,76282.29,0.0,-0.95696,3e-05,7.10634]
[1777554295373,33.97,76282.65,0.0,-0.95695,3e-05,7.10762]
[1777554299401,33.97,76277.43,0.0,-0.95713,3e-05,7.08276]
[1777554302423,33.97,76269.19,0.0,-0.95742,3e-05,7.04398]
[1777554307458,33.97,76262.34,0.0,-0.95765,3e-05,7.01217]
[1777554309476,33.97,76256.6,0.0,-0.95785,3e-05,6.98559]
[1777554311485,33.97,76242.23,0.0,-0.95833,3e-05,6.91911]
[1777554313503,33.97,76240.77,0.0,-0.95838,3e-05,6.91256]
[1777554314506,33.98,76234.92,0.0,-0.95857,3e-05,6.88575]
[1777554316520,33.98,76233.35,0.0,-0.95862,3e-05,6.87901]
[1777554320547,33.98,76239.44,0.0,-0.95841,3e-05,6.90829]
[1777554322561,33.98,76244.45,0.0,-0.95824,3e-05,6.93204]
[1777554325583,33.98,76245.82,0.0,-0.95818,3e-05,6.93907]
[1777554330618,33.98,76249.31,0.0,-0.95806,3e-05,6.95632]
[1777554335654,33.98,76246.58,0.0,-0.95816,3e-05,6.94207]
[1777554337668,33.98,76253.23,0.0,-0.95793,3e-05,6.97359]
[1777554338673,33.98,76255.08,0.0,-0.95786,3e-05,6.98236]
[1777554343709,33.99,76254.86,0.0,-0.95786,3e-05,6.9822]
[1777554347741,33.99,76260.35,0.0,-0.95767,3e-05,7.00814]
[1777554352771,33.99,76258.11,0.0,-0.95775,3e-05,6.99822]
[1777554357809,33.99,76259.33,0.0,-0.9577,3e-05,7.00446]
[1777554362842,33.99,76264.09,0.0,-0.95753,3e-05,7.02721]
[1777554363849,33.99,76272.33,0.0,-0.95725,3e-05,7.06588]
[1777554364856,33.99,76277.17,0.0,-0.95708,3e-05,7.08862]
[1777554365865,33.99,76276.33,0.0,-0.95711,3e-05,7.08463]
[1777554370899,33.99,76274.64,0.0,-0.95717,3e-05,7.07652]
[1777554375937,33.99,76272.94,0.0,-0.95723,3e-05,7.06846]
[1777554376945,33.99,76265.12,0.0,-0.9575,3e-05,7.03184]
[1777554381981,33.99,76270.67,0.0,-0.95731,3e-05,7.05792]
[1777554387016,33.99,76270.51,0.0,-0.95732,3e-05,7.05716]
[1777554392051,33.99,76276.03,0.0,-0.95714,3e-05,7.08045]
[1777554394065,33.99,76278.42,0.0,-0.95706,3e-05,7.09158]
[1777554399099,33.99,76277.67,0.0,-0.95709,3e-05,7.0878]
[1777554404135,33.99,76276.18,0.0,-0.95714,3e-05,7.08065]
[1777554409171,33.99,76277.62,0.0,-0.95709,3e-05,7.08737]
[1777554414206,33.99,76279.3,0.0,-0.95703,3e-05,7.09519]
[1777554417226,33.99,76273.73,0.0,-0.95722,3e-05,7.06901]
[1777554421255,33.99,76265.31,0.0,-0.95751,3e-05,7.0297]
[1777554423269,33.99,76262.21,0.0,-0.95762,3e-05,7.01537]
[1777554428304,33.99,76260.17,0.0,-0.95768,3e-05,7.00628]
[1777554433340,33.99,76260.18,0.0,-0.95768,3e-05,7.00668]
[1777554438373,33.99,76258.83,0.0,-0.95772,3e-05,7.00065]
[1777554443409,33.99,76257.6,0.0,-0.95776,3e-05,6.99519]
[1777554447437,33.99,76263.07,0.0,-0.95758,3e-05,7.02089]
[1777554449279,33.99,76266.1,0.0,-0.95747,3e-05,7.03504]
[1777554454486,33.99,76268.81,0.0,-0.9574,3e-05,7.04497]
[1777554456500,33.99,76263.47,0.0,-0.95758,3e-05,7.01993]
[1777554461534,33.99,76262.03,0.0,-0.95763,3e-05,7.01323]
[1777554466569,33.99,76262.1,0.0,-0.95763,3e-05,7.01359]
[1777554471605,33.99,76264.59,0.0,-0.95754,3e-05,7.02518]
[1777554478654,33.99,76265.46,0.0,-0.95751,3e-05,7.02909]
[1777554483690,33.99,76269.28,0.0,-0.95738,3e-05,7.0469]
[1777554485703,33.99,76271.45,0.0,-0.95731,3e-05,7.05701]
[1777554490747,33.99,76268.49,0.0,-0.95741,3e-05,7.04294]
[1777554495781,33.99,76269.66,0.0,-0.95737,3e-05,7.04833]
[1777554500823,33.99,76270.08,0.0,-0.95736,3e-05,7.05016]
[1777554505850,33.99,76268.96,0.0,-0.9574,3e-05,7.04482]
[1777554510886,33.99,76269.21,0.0,-0.95739,3e-05,7.04591]
[1777554512900,33.99,76262.59,0.0,-0.95763,3e-05,7.01233]
[1777554513907,33.99,76259.43,0.0,-0.95774,3e-05,6.99763]
[1777554518942,33.99,76258.81,0.0,-0.95776,3e-05,6.99503]
[1777554523976,33.99,76255.34,0.0,-0.95787,3e-05,6.9791]
[1777554529012,33.99,76252.86,0.0,-0.95796,3e-05,6.96787]
[1777554532033,33.99,76246.93,0.0,-0.95815,3e-05,6.94059]
[1777554537068,33.99,76246.41,0.0,-0.95817,3e-05,6.93878]
[1777554542103,33.99,76246.8,0.0,-0.95815,3e-05,6.94137]
[1777554543110,33.99,76241.6,0.0,-0.95832,3e-05,6.91727]
[1777554544116,33.99,76239.39,0.0,-0.9584,3e-05,6.90721]
[1777554549151,33.99,76244.9,0.0,-0.95821,3e-05,6.93355]
[1777554554188,34.0,76246.94,0.0,-0.95813,3e-05,6.94373]
[1777554559223,34.0,76247.27,0.0,-0.95812,3e-05,6.94592]
[1777554562267,34.0,76255.56,0.0,-0.95783,3e-05,6.98483]
[1777554563262,34.0,76256.15,0.0,-0.95781,3e-05,6.98765]
[1777554568284,34.0,76257.61,0.0,-0.95776,3e-05,6.99477]
[1777554573320,34.0,76265.32,0.0,-0.95751,3e-05,7.02841]
[1777554578355,34.0,76271.62,0.0,-0.95729,3e-05,7.05788]
[1777554582383,34.0,76273.55,0.0,-0.95723,3e-05,7.06669]
[1777554585405,34.0,76266.35,0.0,-0.95747,3e-05,7.03287]
[1777554590440,34.0,76263.84,0.0,-0.95756,3e-05,7.02118]
[1777554595473,34.0,76264.91,0.0,-0.95752,3e-05,7.02624]
[1777554600508,34.0,76263.82,0.0,-0.95756,3e-05,7.02123]
[1777554605544,34.0,76263.56,0.0,-0.95757,3e-05,7.02015]
[1777554609573,34.0,76268.62,0.0,-0.95739,3e-05,7.04389]
[1777554613601,34.0,76262.72,0.0,-0.9576,3e-05,7.01628]
[1777554618635,34.0,76258.48,0.0,-0.95774,3e-05,6.99681]
[1777554623671,34.0,76255.37,0.0,-0.95784,3e-05,6.9826]
[1777554628709,34.0,76249.74,0.0,-0.95803,3e-05,6.95703]
[1777554630551,34.0,76235.72,0.0,-0.9585,3e-05,6.89231]
[1777554635757,34.0,76237.19,0.0,-0.95846,3e-05,6.89773]
[1777554640792,34.0,76232.09,0.0,-0.95862,3e-05,6.87541]
[1777554644823,34.01,76225.17,0.0,-0.95884,3e-05,6.84468]
[1777554645827,34.01,76225.79,0.0,-0.95882,3e-05,6.84788]
[1777554650879,34.01,76222.13,0.0,-0.95893,3e-05,6.83283]
[1777554653882,34.01,76215.94,0.0,-0.95913,3e-05,6.80558]
[1777554655896,34.01,76216.34,0.0,-0.95911,3e-05,6.80823]
[1777554659924,34.02,76223.7,0.0,-0.95885,3e-05,6.84367]
[1777554660932,34.02,76223.66,0.0,-0.95885,3e-05,6.84426]
[1777554662946,34.02,76232.48,0.0,-0.95854,3e-05,6.88558]
[1777554667995,34.02,76233.2,0.0,-0.95851,3e-05,6.89042]
[1777554669997,34.02,76223.81,0.0,-0.95882,3e-05,6.84778]
[1777554672012,34.02,76224.06,0.0,-0.95881,3e-05,6.8493]
[1777554677046,34.02,76225.06,0.0,-0.95876,3e-05,6.85574]
[1777554679068,34.03,76231.75,0.0,-0.95853,3e-05,6.88759]
[1777554681082,34.03,76234.27,0.0,-0.95844,3e-05,6.9001]
[1777554686117,34.03,76229.98,0.0,-0.95857,3e-05,6.88189]
[1777554689138,34.03,76222.15,0.0,-0.95883,3e-05,6.84658]
[1777554692159,34.03,76218.11,0.0,-0.95897,3e-05,6.8267]
[1777554697194,34.04,76219.71,0.0,-0.9589,3e-05,6.83611]
[1777554703238,34.04,76220.25,0.0,-0.95886,3e-05,6.84107]
[1777554709280,34.04,76222.69,0.0,-0.95876,3e-05,6.85476]
[1777554714314,34.05,76223.63,0.0,-0.95872,3e-05,6.86114]
[1777554716329,34.05,76228.79,0.0,-0.95854,3e-05,6.88571]
[1777554717336,34.05,76234.7,0.0,-0.95833,3e-05,6.91335]
[1777554718342,34.05,76235.24,0.0,-0.95831,3e-05,6.91619]
[1777554723378,34.05,76234.97,0.0,-0.95831,3e-05,6.91658]
[1777554724385,34.05,76229.28,0.0,-0.9585,3e-05,6.89065]
[1777554725392,34.05,76226.33,0.0,-0.9586,3e-05,6.87743]
[1777554730427,34.06,76226.49,0.0,-0.95858,3e-05,6.88016]
[1777554735462,34.06,76229.91,0.0,-0.95845,3e-05,6.89789]
[1777554740498,34.06,76230.41,0.0,-0.95842,3e-05,6.90216]
[1777554745531,34.07,76231.6,0.0,-0.95836,3e-05,6.90966]
[1777554750569,34.07,76234.68,0.0,-0.95824,3e-05,6.92621]
[1777554752585,34.07,76239.75,0.0,-0.95808,3e-05,6.9471]
[1777554753589,34.07,76252.11,0.0,-0.95766,3e-05,7.00521]
[1777554754596,34.07,76254.72,0.0,-0.95757,3e-05,7.01761]
[1777554759632,34.07,76252.31,0.0,-0.95764,3e-05,7.0074]
[1777554764672,34.08,76250.54,0.0,-0.95769,3e-05,7.0002]
[1777554769706,34.08,76250.95,0.0,-0.95767,3e-05,7.00309]
[1777554775748,34.08,76250.14,0.0,-0.95769,3e-05,7.00033]
[1777554781612,34.08,76240.58,0.0,-0.95801,3e-05,6.95688]
[1777554786828,34.08,76241.12,0.0,-0.95798,3e-05,6.96063]
[1777554788842,34.08,76247.77,0.0,-0.95775,3e-05,6.99184]
[1777554789849,34.08,76252.83,0.0,-0.95758,3e-05,7.01551]
[1777554794885,34.08,76254.11,0.0,-0.95753,3e-05,7.02197]
[1777554799920,34.08,76252.01,0.0,-0.9576,3e-05,7.01267]
[1777554804954,34.09,76250.24,0.0,-0.95766,3e-05,7.00496]
[1777554809988,34.09,76249.2,0.0,-0.95769,3e-05,7.00057]
[1777554816031,34.09,76248.59,0.0,-0.95772,3e-05,6.99569]
[1777554821894,34.09,76247.7,0.0,-0.95775,3e-05,6.99211]
[1777554827108,34.09,76247.39,0.0,-0.95775,3e-05,6.99109]
[1777554833150,34.09,76247.13,0.0,-0.95776,3e-05,6.99035]
[1777554838185,34.09,76251.43,0.0,-0.95761,3e-05,7.01059]
[1777554843219,34.09,76251.64,0.0,-0.9576,3e-05,7.01176]
[1777554848257,34.09,76253.34,0.0,-0.95754,3e-05,7.01988]
[1777554850272,34.09,76258.88,0.0,-0.95735,3e-05,7.04577]
[1777554853289,34.09,76262.87,0.0,-0.95722,3e-05,7.06437]
[1777554858326,34.09,76257.94,0.0,-0.95739,3e-05,7.04101]
[1777554863359,34.09,76257.51,0.0,-0.95741,3e-05,7.03865]
[1777554865374,34.09,76247.08,0.0,-0.95776,3e-05,6.9899]
[1777554866380,34.09,76244.95,0.0,-0.95784,3e-05,6.97998]
[1777554871415,34.09,76245.71,0.0,-0.95782,3e-05,6.98092]
[1777554877459,34.09,76247.6,0.0,-0.95776,3e-05,6.98978]
[1777554882493,34.09,76250.22,0.0,-0.95767,3e-05,7.00203]
[1777554888535,34.09,76252.27,0.0,-0.9576,3e-05,7.01156]
[1777554893570,34.09,76251.73,0.0,-0.95762,3e-05,7.00904]
[1777554898604,34.09,76255.68,0.0,-0.95748,3e-05,7.0274]
[1777554903640,34.09,76255.3,0.0,-0.9575,3e-05,7.0255]
[1777554908675,34.09,76254.62,0.0,-0.95752,3e-05,7.02235]
[1777554913709,34.09,76254.08,0.0,-0.95754,3e-05,7.01998]
[1777554918745,34.09,76253.85,0.0,-0.95754,3e-05,7.01913]
[1777554923780,34.09,76255.41,0.0,-0.95749,3e-05,7.02669]
[1777554926801,34.09,76261.92,0.0,-0.95726,3e-05,7.05726]
[1777554929826,34.09,76261.4,0.0,-0.95728,3e-05,7.05483]
[1777554934858,34.09,76263.48,0.0,-0.95723,3e-05,7.0618]
[1777554937878,34.09,76250.41,0.0,-0.95768,3e-05,7.0007]
[1777554939893,34.09,76249.98,0.0,-0.95769,3e-05,6.99883]
[1777554946939,34.09,76250.31,0.0,-0.95767,3e-05,7.00079]
[1777554949962,34.09,76255.4,0.0,-0.9575,3e-05,7.02457]
[1777554950970,34.09,76257.73,0.0,-0.95742,3e-05,7.03542]
[1777554956008,34.09,76255.05,0.0,-0.95751,3e-05,7.0228]
[1777554961040,34.09,76253.62,0.0,-0.95756,3e-05,7.01601]
[1777554966076,34.09,76251.88,0.0,-0.95762,3e-05,7.00778]
[1777554968090,34.09,76258.01,0.0,-0.95741,3e-05,7.03626]
[1777554973125,34.09,76258.12,0.0,-0.95741,3e-05,7.03639]
[1777554978160,34.09,76259.54,0.0,-0.95737,3e-05,7.04261]
[1777554983194,34.09,76261.65,0.0,-0.9573,3e-05,7.05198]
[1777554988231,34.09,76262.21,0.0,-0.95728,3e-05,7.05414]
[1777554994271,34.09,76264.26,0.0,-0.95723,3e-05,7.06052]
[1777554996286,34.09,76257.18,0.0,-0.95748,3e-05,7.02729]
[1777554998301,34.09,76249.93,0.0,-0.95772,3e-05,6.9935]
[1777555003335,34.09,76246.49,0.0,-0.95784,3e-05,6.9777]
[1777555008372,34.09,76247.38,0.0,-0.95781,3e-05,6.98207]
[1777555013406,34.09,76249.7,0.0,-0.95773,3e-05,6.99307]
[1777555018442,34.09,76249.93,0.0,-0.95772,3e-05,6.99434]
[1777555023476,34.09,76250.02,0.0,-0.95771,3e-05,6.99499]
[1777555028513,34.09,76250.75,0.0,-0.95769,3e-05,6.99861]
[1777555034553,34.09,76252.76,0.0,-0.95762,3e-05,7.00817]
[1777555039588,34.09,76251.76,0.0,-0.95765,3e-05,7.00369]
[1777555045632,34.09,76254.0,0.0,-0.95757,3e-05,7.01428]
[1777555050665,34.09,76252.65,0.0,-0.95762,3e-05,7.00806]
[1777555055700,34.09,76252.94,0.0,-0.95762,3e-05,7.00689]
[1777555058721,34.09,76258.05,0.0,-0.95745,3e-05,7.03072]
[1777555061742,34.09,76260.53,0.0,-0.95736,3e-05,7.04215]
[1777555066776,34.09,76263.06,0.0,-0.95728,3e-05,7.05354]
[1777555071811,34.09,76261.91,0.0,-0.95732,3e-05,7.04769]
[1777555076846,34.09,76260.6,0.0,-0.95737,3e-05,7.04116]
[1777555081883,34.09,76261.78,0.0,-0.95733,3e-05,7.04632]
[1777555086916,34.09,76263.03,0.0,-0.95729,3e-05,7.0518]
[1777555092959,34.09,76265.97,0.0,-0.95719,3e-05,7.06505]
[1777555095979,34.08,76271.66,0.0,-0.957,3e-05,7.09143]
[1777555101016,34.08,76274.54,0.0,-0.95691,3e-05,7.10432]
[1777555106051,34.08,76276.19,0.0,-0.95685,3e-05,7.11142]
[1777555111085,34.08,76278.82,0.0,-0.95678,3e-05,7.12054]
[1777555115113,34.08,76282.81,0.0,-0.95665,3e-05,7.13858]
[1777555120148,34.08,76282.45,0.0,-0.95667,3e-05,7.13607]
[1777555125190,34.08,76284.7,0.0,-0.95658,3e-05,7.14777]
[1777555128205,34.08,76279.61,0.0,-0.95675,3e-05,7.1254]
[1777555134089,34.08,76281.61,0.0,-0.95667,3e-05,7.13583]
[1777555139282,34.08,76282.11,0.0,-0.95666,3e-05,7.13728]
[1777555144316,34.08,76284.74,0.0,-0.95657,3e-05,7.14895]
[1777555149352,34.08,76286.56,0.0,-0.95652,3e-05,7.1568]
[1777555152375,34.08,76278.08,0.0,-0.95681,3e-05,7.11642]
[1777555153382,34.08,76272.11,0.0,-0.95702,3e-05,7.0883]
[1777555158417,34.08,76270.36,0.0,-0.95708,3e-05,7.07988]
[1777555159424,34.08,76264.96,0.0,-0.95727,3e-05,7.05457]
[1777555164460,34.08,76264.76,0.0,-0.95728,3e-05,7.05355]
[1777555169494,34.08,76261.83,0.0,-0.95738,3e-05,7.03976]
[1777555175537,34.08,76261.98,0.0,-0.95739,3e-05,7.03778]
[1777555179565,34.08,76253.01,0.0,-0.95769,3e-05,6.99591]
[1777555180572,34.08,76252.62,0.0,-0.95771,3e-05,6.99414]
[1777555185609,34.08,76256.28,0.0,-0.95758,3e-05,7.01134]
[1777555190642,34.08,76256.51,0.0,-0.95757,3e-05,7.01243]
[1777555195677,34.08,76257.56,0.0,-0.95754,3e-05,7.01724]
[1777555200712,34.08,76255.12,0.0,-0.95762,3e-05,7.00574]
[1777555205747,34.08,76252.62,0.0,-0.95771,3e-05,6.99405]
[1777555210785,34.08,76251.94,0.0,-0.95773,3e-05,6.99089]
[1777555215817,34.08,76255.52,0.0,-0.95761,3e-05,7.00746]
[1777555220853,34.08,76257.84,0.0,-0.95753,3e-05,7.0181]
[1777555225887,34.08,76257.17,0.0,-0.95756,3e-05,7.01471]
[1777555230922,34.08,76258.02,0.0,-0.95753,3e-05,7.01843]
[1777555235957,34.08,76257.7,0.0,-0.95756,3e-05,7.01407]
[1777555240992,34.08,76257.65,0.0,-0.95756,3e-05,7.01359]
[1777555246029,34.08,76257.29,0.0,-0.95757,3e-05,7.01166]
[1777555249049,34.08,76252.99,0.0,-0.95772,3e-05,6.99155]
[1777555254934,34.08,76254.5,0.0,-0.95767,3e-05,6.99858]
[1777555260127,34.08,76258.21,0.0,-0.95754,3e-05,7.01586]
[1777555265161,34.08,76259.8,0.0,-0.95749,3e-05,7.02328]
[1777555270197,34.08,76261.01,0.0,-0.95745,3e-05,7.02906]
[1777555273217,34.08,76257.36,0.0,-0.95757,3e-05,7.01219]
[1777555278253,34.08,76260.05,0.0,-0.95748,3e-05,7.02512]
[1777555283287,34.08,76261.0,0.0,-0.95744,3e-05,7.02992]
[1777555286316,34.08,76255.75,0.0,-0.95762,3e-05,7.00582]
[1777555287318,34.08,76247.6,0.0,-0.95789,3e-05,6.96809]
[1777555292358,34.08,76239.58,0.0,-0.95817,3e-05,6.92936]
[1777555297394,34.08,76240.02,0.0,-0.95815,3e-05,6.9325]
[1777555302428,34.08,76243.89,0.0,-0.95801,3e-05,6.9514]
[1777555306456,34.09,76251.3,0.0,-0.95775,3e-05,6.98645]
[1777555311495,34.09,76253.48,0.0,-0.95768,3e-05,6.99706]
[1777555316528,34.09,76253.36,0.0,-0.95768,3e-05,6.99694]
[1777555321564,34.09,76253.9,0.0,-0.95765,3e-05,6.99992]
[1777555323578,34.09,76259.16,0.0,-0.95747,3e-05,7.02453]
[1777555328613,34.09,76259.29,0.0,-0.95747,3e-05,7.02527]
[1777555333647,34.09,76258.53,0.0,-0.95749,3e-05,7.02178]
[1777555338683,34.09,76259.48,0.0,-0.95746,3e-05,7.02617]
[1777555343718,34.09,76261.71,0.0,-0.95739,3e-05,7.03643]
[1777555348753,34.09,76262.07,0.0,-0.95738,3e-05,7.03793]
[1777555353788,34.09,76262.44,0.0,-0.95738,3e-05,7.03692]
[1777555358823,34.09,76263.82,0.0,-0.95733,3e-05,7.04322]
[1777555363858,34.09,76268.66,0.0,-0.95717,3e-05,7.06562]
[1777555368892,34.09,76268.62,0.0,-0.95717,3e-05,7.06508]
[1777555373928,34.09,76267.94,0.0,-0.9572,3e-05,7.06153]
[1777555378963,34.09,76266.26,0.0,-0.95726,3e-05,7.05333]
[1777555383997,34.08,76265.07,0.0,-0.9573,3e-05,7.04746]
[1777555388027,34.08,76259.44,0.0,-0.9575,3e-05,7.02101]
[1777555393061,34.08,76253.15,0.0,-0.95771,3e-05,6.99181]
[1777555398096,34.09,76254.9,0.0,-0.95765,3e-05,7.00029]
[1777555401117,34.09,76244.65,0.0,-0.95799,3e-05,6.9529]
[1777555402124,34.09,76229.65,0.0,-0.9585,3e-05,6.88373]
[1777555403131,34.09,76224.44,0.0,-0.95867,3e-05,6.86002]
[1777555404140,34.09,76225.41,0.0,-0.95864,3e-05,6.86477]
[1777555409173,34.09,76226.54,0.0,-0.95859,3e-05,6.87137]
[1777555414208,34.09,76222.58,0.0,-0.95873,3e-05,6.85198]
[1777555419243,34.09,76227.59,0.0,-0.95855,3e-05,6.87641]
[1777555424277,34.1,76228.32,0.0,-0.95851,3e-05,6.88101]
[1777555429314,34.1,76228.89,0.0,-0.95849,3e-05,6.88487]
[1777555434349,34.1,76228.26,0.0,-0.9585,3e-05,6.88316]
[1777555439384,34.1,76224.59,0.0,-0.95861,3e-05,6.86752]
[1777555443412,34.1,76220.2,0.0,-0.95875,3e-05,6.84845]
[1777555448450,34.11,76221.5,0.0,-0.95869,3e-05,6.85627]
[1777555453484,34.11,76224.15,0.0,-0.95859,3e-05,6.86999]
[1777555458520,34.11,76228.62,0.0,-0.95843,3e-05,6.89198]
[1777555463556,34.11,76228.76,0.0,-0.95842,3e-05,6.89401]
[1777555468589,34.12,76229.25,0.0,-0.95839,3e-05,6.89773]
[1777555473624,34.12,76228.96,0.0,-0.9584,3e-05,6.89535]
[1777555478660,34.12,76233.3,0.0,-0.95825,3e-05,6.91681]
[1777555483695,34.12,76232.53,0.0,-0.95826,3e-05,6.91461]
[1777555486716,34.12,76227.37,0.0,-0.95843,3e-05,6.89173]
[1777555491751,34.13,76224.41,0.0,-0.95852,3e-05,6.87983]
[1777555496786,34.13,76225.1,0.0,-0.95848,3e-05,6.88481]
[1777555501830,34.13,76225.35,0.0,-0.95846,3e-05,6.88782]
[1777555505865,34.14,76210.23,0.0,-0.95895,3e-05,6.82007]
[1777555507880,34.14,76203.89,0.0,-0.95915,3e-05,6.79212]
[1777555508887,34.14,76196.53,0.0,-0.95939,3e-05,6.75918]
[1777555509894,34.14,76187.43,0.0,-0.95969,3e-05,6.71853]
[1777555512915,34.14,76194.87,0.0,-0.95943,3e-05,6.75408]
[1777555517952,34.15,76186.6,0.0,-0.95968,3e-05,6.71942]
[1777555519965,34.15,76185.91,0.0,-0.95969,3e-05,6.71752]
[1777555521978,34.15,76187.72,0.0,-0.95963,3e-05,6.7269]
[1777555527016,34.15,76186.43,0.0,-0.95965,3e-05,6.72392]
[1777555532057,34.16,76184.17,0.0,-0.95971,3e-05,6.71399]
[1777555537091,34.16,76183.98,0.0,-0.9597,3e-05,6.716]
[1777555542127,34.17,76184.33,0.0,-0.95967,3e-05,6.72037]
[1777555547166,34.17,76185.77,0.0,-0.9596,3e-05,6.72961]
[1777555548170,34.17,76192.35,0.0,-0.95938,3e-05,6.75998]
[1777555549178,34.17,76193.75,0.0,-0.95933,3e-05,6.76682]
[1777555554211,34.18,76197.39,0.0,-0.95919,3e-05,6.78575]
[1777555559247,34.18,76196.25,0.0,-0.95921,3e-05,6.78276]
[1777555562268,34.18,76189.71,0.0,-0.95942,3e-05,6.75433]
[1777555563274,34.19,76188.62,0.0,-0.95945,3e-05,6.74986]
[1777555568310,34.19,76185.97,0.0,-0.95952,3e-05,6.74027]
[1777555573344,34.19,76186.55,0.0,-0.95948,3e-05,6.74541]
[1777555578380,34.2,76190.4,0.0,-0.95934,3e-05,6.76526]
[1777555581401,34.2,76195.43,0.0,-0.95916,3e-05,6.78945]
[1777555585429,34.2,76189.13,0.0,-0.95936,3e-05,6.76248]
[1777555589458,34.21,76183.85,0.0,-0.95952,3e-05,6.74033]
[1777555593485,34.21,76179.28,0.0,-0.95967,3e-05,6.71907]
[1777555596506,34.21,76165.95,0.0,-0.96009,3e-05,6.66054]
[1777555597514,34.21,76159.79,0.0,-0.96029,3e-05,6.63351]
[1777555598519,34.21,76159.63,0.0,-0.96029,3e-05,6.63343]
[1777555604561,34.22,76159.08,0.0,-0.96028,3e-05,6.63479]
[1777555607584,34.22,76150.29,0.0,-0.96055,3e-05,6.59743]
[1777555612618,34.23,76148.46,0.0,-0.96058,3e-05,6.59325]
[1777555617653,34.23,76149.47,0.0,-0.96052,3e-05,6.60098]
[1777555620681,34.24,76144.22,0.0,-0.96067,3e-05,6.57954]
[1777555622693,34.24,76122.65,0.0,-0.96135,3e-05,6.48547]
[1777555627735,34.25,76125.59,0.0,-0.96123,3e-05,6.50246]
[1777555632770,34.25,76123.56,0.0,-0.96126,3e-05,6.49746]
[1777555637690,34.26,76132.69,0.0,-0.96095,3e-05,6.54161]
[1777555642840,34.27,76130.44,0.0,-0.96099,3e-05,6.53515]
[1777555647875,34.27,76125.88,0.0,-0.96111,3e-05,6.51857]
[1777555652910,34.28,76121.55,0.0,-0.96124,3e-05,6.50057]
[1777555657946,34.28,76123.38,0.0,-0.96115,3e-05,6.5124]
[1777555659958,34.29,76132.65,0.0,-0.96084,3e-05,6.55481]
[1777555661975,34.29,76140.35,0.0,-0.96059,3e-05,6.59031]
[1777555662979,34.29,76149.1,0.0,-0.9603,3e-05,6.6299]
[1777555668016,34.29,76154.22,0.0,-0.96012,3e-05,6.65546]
[1777555673051,34.3,76155.22,0.0,-0.96007,3e-05,6.66257]
[1777555678089,34.3,76156.99,0.0,-0.95999,3e-05,6.67315]
[1777555682114,34.31,76147.46,0.0,-0.96028,3e-05,6.6326]
[1777555683122,34.31,76142.7,0.0,-0.96043,3e-05,6.61196]
[1777555684140,34.31,76139.51,0.0,-0.96053,3e-05,6.59839]
[1777555687151,34.31,76130.07,0.0,-0.96082,3e-05,6.55841]
[1777555688178,34.31,76128.48,0.0,-0.96086,3e-05,6.55206]
[1777555693210,34.32,76135.1,0.0,-0.96062,3e-05,6.58494]
[1777555698244,34.32,76136.05,0.0,-0.96057,3e-05,6.59235]
[1777555703279,34.33,76134.45,0.0,-0.9606,3e-05,6.58842]
[1777555707308,34.33,76125.72,0.0,-0.96086,3e-05,6.55231]
[1777555708315,34.33,76120.78,0.0,-0.96101,3e-05,6.53115]
[1777555713350,34.34,76123.79,0.0,-0.9609,3e-05,6.54552]
[1777555718385,34.34,76122.82,0.0,-0.96091,3e-05,6.54463]
[1777555721407,34.35,76126.72,0.0,-0.96077,3e-05,6.56385]
[1777555726441,34.35,76123.37,0.0,-0.96085,3e-05,6.55218]
[1777555731476,34.36,76119.49,0.0,-0.96095,3e-05,6.5381]
[1777555734498,34.36,76113.4,0.0,-0.96113,3e-05,6.51317]
[1777555739531,34.37,76117.82,0.0,-0.96097,3e-05,6.53604]
[1777555743560,34.37,76125.28,0.0,-0.96071,3e-05,6.57163]
[1777555744566,34.37,76121.79,0.0,-0.96082,3e-05,6.55677]
[1777555746581,34.37,76119.38,0.0,-0.96089,3e-05,6.54737]
[1777555749603,34.38,76109.95,0.0,-0.96117,3e-05,6.5077]
[1777555750609,34.38,76104.55,0.0,-0.96134,3e-05,6.48467]
[1777555751616,34.38,76104.15,0.0,-0.96134,3e-05,6.48366]
[1777555756651,34.39,76106.61,0.0,-0.96124,3e-05,6.49822]
[1777555761686,34.39,76107.51,0.0,-0.96118,3e-05,6.50592]
[1777555766720,34.4,76112.25,0.0,-0.96101,3e-05,6.53058]
[1777555769743,34.4,76117.7,0.0,-0.96082,3e-05,6.55682]
[1777555774778,34.41,76111.56,0.0,-0.961,3e-05,6.53077]
[1777555779819,34.42,76116.28,0.0,-0.96082,3e-05,6.55611]
[1777555784853,34.42,76115.64,0.0,-0.96081,3e-05,6.55696]
[1777555788748,34.43,76121.76,0.0,-0.9606,3e-05,6.58623]
[1777555789888,34.43,76123.13,0.0,-0.96054,3e-05,6.59368]
[1777555794923,34.43,76128.71,0.0,-0.96034,3e-05,6.62177]
[1777555799958,34.44,76130.24,0.0,-0.96027,3e-05,6.63168]
[1777555803010,34.44,76111.1,0.0,-0.96087,3e-05,6.54806]
[1777555804033,34.44,76076.58,0.0,-0.96194,3e-05,6.39858]
[1777555805017,34.45,76082.84,0.0,-0.96174,3e-05,6.42675]
[1777555806034,34.45,76090.59,0.0,-0.96149,3e-05,6.46146]
[1777555807040,34.45,76076.21,0.0,-0.96194,3e-05,6.39973]
[1777555811066,34.45,76083.65,0.0,-0.96168,3e-05,6.43585]
[1777555816100,34.46,76088.69,0.0,-0.96149,3e-05,6.46221]
[1777555818115,34.46,76083.67,0.0,-0.96163,3e-05,6.44206]
[1777555821136,34.47,76088.98,0.0,-0.96145,3e-05,6.4679]
[1777555823150,34.47,76094.31,0.0,-0.96127,3e-05,6.49287]
[1777555825164,34.47,76074.64,0.0,-0.96187,3e-05,6.40875]
[1777555826172,34.48,76060.0,0.0,-0.96231,3e-05,6.34637]
[1777555828185,34.48,76068.93,0.0,-0.96202,3e-05,6.38699]
[1777555830199,34.48,76063.96,0.0,-0.96216,3e-05,6.36743]
[1777555831207,34.49,76058.58,0.0,-0.96234,3e-05,6.34275]
[1777555836241,34.49,76057.51,0.0,-0.96233,3e-05,6.34333]
[1777555838260,34.5,76062.8,0.0,-0.96215,3e-05,6.36826]
[1777555839266,34.5,76069.64,0.0,-0.96193,3e-05,6.39886]
[1777555844300,34.51,76071.88,0.0,-0.96183,3e-05,6.41334]
[1777555849335,34.51,76079.02,0.0,-0.96157,3e-05,6.44905]
[1777555850342,34.52,76083.41,0.0,-0.96143,3e-05,6.46907]
[1777555852358,34.52,76084.06,0.0,-0.9614,3e-05,6.47355]
[1777555854370,34.52,76091.45,0.0,-0.96115,3e-05,6.50753]
[1777555855380,34.52,76083.11,0.0,-0.96141,3e-05,6.47177]
[1777555856389,34.52,76087.46,0.0,-0.96127,3e-05,6.49162]
[1777555858401,34.53,76093.0,0.0,-0.96108,3e-05,6.51747]
[1777555859409,34.53,76092.05,0.0,-0.9611,3e-05,6.51404]
[1777555863439,34.53,76080.19,0.0,-0.96146,3e-05,6.46507]
[1777555864448,34.53,76072.17,0.0,-0.9617,3e-05,6.43096]
[1777555865452,34.54,76070.48,0.0,-0.96175,3e-05,6.4245]
[1777555870488,34.54,76073.31,0.0,-0.96163,3e-05,6.44115]
[1777555872505,34.55,76064.36,0.0,-0.96189,3e-05,6.40401]
[1777555874528,34.55,76070.38,0.0,-0.96169,3e-05,6.43195]
[1777555876532,34.55,76071.77,0.0,-0.96164,3e-05,6.43969]
[1777555879553,34.56,76078.27,0.0,-0.96142,3e-05,6.47051]
[1777555880559,34.56,76084.55,0.0,-0.96121,3e-05,6.49876]
[1777555881567,34.56,76078.6,0.0,-0.96139,3e-05,6.4735]
[1777555882574,34.56,76072.03,0.0,-0.96159,3e-05,6.44565]
[1777555883581,34.56,76072.8,0.0,-0.96156,3e-05,6.44984]
[1777555888616,34.57,76079.41,0.0,-0.96133,3e-05,6.48285]
[1777555889623,34.57,76078.84,0.0,-0.96134,3e-05,6.48113]
[1777555894659,34.58,76070.67,0.0,-0.96158,3e-05,6.44689]
[1777555897681,34.58,76078.48,0.0,-0.96131,3e-05,6.48404]
[1777555902716,34.59,76078.84,0.0,-0.96127,3e-05,6.48927]
[1777555904728,34.59,76083.96,0.0,-0.9611,3e-05,6.51306]
[1777555909762,34.6,76085.84,0.0,-0.96102,3e-05,6.52462]
[1777555913791,34.6,76080.61,0.0,-0.96116,3e-05,6.50446]
[1777555914802,34.6,76085.84,0.0,-0.96099,3e-05,6.52804]
[1777555919833,34.61,76085.1,0.0,-0.96099,3e-05,6.52809]
[1777555922857,34.61,76094.17,0.0,-0.9607,3e-05,6.56919]
[1777555923863,34.61,76101.64,0.0,-0.96046,3e-05,6.60271]
[1777555924869,34.61,76111.26,0.0,-0.96014,3e-05,6.64627]
[1777555925877,34.61,76124.8,0.0,-0.9597,3e-05,6.7069]
[1777555926883,34.61,76141.54,0.0,-0.95915,3e-05,6.78215]
[1777555931918,34.61,76149.57,0.0,-0.95888,3e-05,6.81948]
[1777555936953,34.62,76149.75,0.0,-0.95887,3e-05,6.82119]
[1777555939973,34.62,76156.93,0.0,-0.95863,3e-05,6.85411]
[1777555940981,34.62,76163.07,0.0,-0.95843,3e-05,6.88204]
[1777555941988,34.62,76172.75,0.0,-0.9581,3e-05,6.9261]
[1777555946021,34.62,76167.74,0.0,-0.95827,3e-05,6.90341]
[1777555949037,34.62,76172.98,0.0,-0.95809,3e-05,6.92737]
[1777555952058,34.62,76181.57,0.0,-0.95782,3e-05,6.96401]
[1777555954072,34.62,76174.28,0.0,-0.95807,3e-05,6.93068]
[1777555955078,34.62,76165.17,0.0,-0.95837,3e-05,6.88929]
[1777555956086,34.62,76157.97,0.0,-0.95861,3e-05,6.85676]
[1777555958099,34.62,76164.66,0.0,-0.95838,3e-05,6.88731]
[1777555960013,34.62,76174.49,0.0,-0.95805,3e-05,6.93214]
[1777555961122,34.62,76183.74,0.0,-0.95774,3e-05,6.97436]
[1777555962129,34.62,76190.63,0.0,-0.95751,3e-05,7.00586]
[1777555964142,34.62,76202.12,0.0,-0.95713,3e-05,7.05846]
[1777555970073,34.62,76197.55,0.0,-0.95729,3e-05,7.0362]
[1777555975221,34.61,76198.93,0.0,-0.95725,3e-05,7.04171]
[1777555980254,34.61,76195.27,0.0,-0.95738,3e-05,7.02402]
[1777555981261,34.61,76200.92,0.0,-0.95719,3e-05,7.04988]
[1777555984282,34.61,76206.99,0.0,-0.95699,3e-05,7.07735]
[1777555986296,34.61,76217.61,0.0,-0.95663,3e-05,7.12605]
[1777555987303,34.61,76224.51,0.0,-0.95639,3e-05,7.15782]
[1777555989318,34.61,76236.59,0.0,-0.95598,3e-05,7.21348]
[1777555990325,34.61,76227.93,0.0,-0.95628,3e-05,7.17263]
[1777555994358,34.61,76233.54,0.0,-0.9561,3e-05,7.19738]
[1777555995368,34.6,76226.9,0.0,-0.95633,3e-05,7.16604]
[1777555998382,34.6,76234.22,0.0,-0.95609,3e-05,7.19917]
[1777556000400,34.6,76239.57,0.0,-0.95591,3e-05,7.22344]
[1777556005434,34.6,76237.09,0.0,-0.95601,3e-05,7.20986]
[1777556008456,34.6,76255.35,0.0,-0.95538,4e-05,7.29439]
[1777556009463,34.6,76263.15,0.0,-0.95511,4e-05,7.33068]
[1777556014498,34.59,76265.04,0.0,-0.95508,4e-05,7.33398]
[1777556016514,34.59,76259.42,0.0,-0.95529,4e-05,7.3062]
[1777556017519,34.59,76256.26,0.0,-0.95541,4e-05,7.29072]
[1777556019533,34.59,76249.46,0.0,-0.95565,3e-05,7.25763]
[1777556020539,34.59,76248.7,0.0,-0.95568,3e-05,7.25359]
[1777556022554,34.58,76240.56,0.0,-0.95597,3e-05,7.21448]
[1777556023563,34.58,76227.31,0.0,-0.95643,3e-05,7.15216]
[1777556024567,34.58,76224.5,0.0,-0.95653,3e-05,7.1388]
[1777556028598,34.58,76228.12,0.0,-0.95641,3e-05,7.15472]
[1777556030618,34.58,76232.58,0.0,-0.95626,3e-05,7.17502]
[1777556035649,34.58,76241.13,0.0,-0.95598,3e-05,7.21369]
[1777556036654,34.58,76240.26,0.0,-0.95601,3e-05,7.20929]
[1777556038668,34.58,76245.42,0.0,-0.95584,3e-05,7.23282]
[1777556040686,34.58,76239.55,0.0,-0.95605,3e-05,7.20459]
[1777556042698,34.57,76226.39,0.0,-0.95651,3e-05,7.14252]
[1777556043705,34.57,76221.93,0.0,-0.95666,3e-05,7.12155]
[1777556044712,34.57,76216.89,0.0,-0.95683,3e-05,7.09796]
[1777556047733,34.57,76216.06,0.0,-0.95687,3e-05,7.09365]
[1777556052769,34.57,76214.98,0.0,-0.95691,3e-05,7.08786]
[1777556057803,34.57,76211.14,0.0,-0.95705,3e-05,7.06946]
[1777556059821,34.57,76203.26,0.0,-0.95731,3e-05,7.03285]
[1777556060828,34.57,76191.89,0.0,-0.9577,3e-05,6.98049]
[1777556061896,34.57,76194.79,0.0,-0.9576,3e-05,6.99385]
[1777556062841,34.57,76200.11,0.0,-0.95742,3e-05,7.01834]
[1777556064852,34.57,76205.54,0.0,-0.95724,3e-05,7.04331]
[1777556066866,34.57,76213.21,0.0,-0.95698,3e-05,7.07865]
[1777556067873,34.57,76223.08,0.0,-0.95664,3e-05,7.12436]
[1777556068880,34.57,76224.77,0.0,-0.95658,3e-05,7.13204]
[1777556069892,34.57,76231.66,0.0,-0.95635,3e-05,7.16396]
[1777556070898,34.57,76236.5,0.0,-0.95618,3e-05,7.18634]
[1777556071906,34.57,76239.15,0.0,-0.95611,3e-05,7.19583]
[1777556074925,34.57,76245.94,0.0,-0.95588,3e-05,7.22675]
[1777556077948,34.57,76257.91,0.0,-0.95547,4e-05,7.28203]
[1777556078955,34.57,76257.83,0.0,-0.95547,4e-05,7.28121]
[1777556080968,34.56,76241.09,0.0,-0.95606,3e-05,7.20164]
[1777556081975,34.56,76231.38,0.0,-0.9564,3e-05,7.15592]
[1777556082981,34.56,76228.2,0.0,-0.95651,3e-05,7.14084]
[1777556084996,34.56,76236.59,0.0,-0.95623,3e-05,7.17954]
[1777556086003,34.56,76244.55,0.0,-0.95595,3e-05,7.21653]
[1777556087010,34.56,76243.92,0.0,-0.95598,3e-05,7.21323]
[1777556090033,34.56,76237.23,0.0,-0.95622,3e-05,7.18089]
[1777556092050,34.56,76237.02,0.0,-0.95623,3e-05,7.17933]
[1777556095071,34.56,76241.13,0.0,-0.95609,3e-05,7.19766]
[1777556098089,34.56,76234.29,0.0,-0.95634,3e-05,7.16472]
[1777556099098,34.56,76235.15,0.0,-0.95631,3e-05,7.16848]
[1777556102118,34.55,76216.62,0.0,-0.95695,3e-05,7.08149]
[1777556103125,34.55,76212.13,0.0,-0.95711,3e-05,7.06058]
[1777556108162,34.55,76212.27,0.0,-0.95711,3e-05,7.06068]
[1777556109167,34.55,76199.85,0.0,-0.95753,3e-05,7.00328]
[1777556110175,34.55,76190.43,0.0,-0.95785,3e-05,6.96001]
[1777556111182,34.55,76194.65,0.0,-0.9577,3e-05,6.97944]
[1777556113195,34.55,76197.82,0.0,-0.9576,3e-05,6.99407]
[1777556115213,34.55,76213.91,0.0,-0.95705,3e-05,7.06832]
[1777556116217,34.55,76218.46,0.0,-0.9569,3e-05,7.08931]
[1777556117223,34.55,76225.71,0.0,-0.95665,3e-05,7.12287]
[1777556118230,34.55,76225.65,0.0,-0.95665,3e-05,7.12241]
[1777556119236,34.55,76234.19,0.0,-0.95636,3e-05,7.16204]
[1777556120244,34.55,76241.47,0.0,-0.95611,3e-05,7.19585]
[1777556121167,34.55,76244.58,0.0,-0.956,3e-05,7.21013]
[1777556125279,34.55,76248.05,0.0,-0.95589,3e-05,7.22482]
[1777556128303,34.55,76241.2,0.0,-0.95614,3e-05,7.19169]
[1777556133335,34.54,76248.66,0.0,-0.95591,3e-05,7.22251]
[1777556135353,34.54,76255.62,0.0,-0.95567,3e-05,7.25447]
[1777556136361,34.54,76270.48,0.0,-0.95515,4e-05,7.32418]
[1777556137368,34.54,76276.23,0.0,-0.95495,4e-05,7.3509]
[1777556138374,34.54,76282.72,0.0,-0.95473,4e-05,7.38117]
[1777556139383,34.54,76270.84,0.0,-0.95515,4e-05,7.32419]
[1777556141396,34.54,76265.61,0.0,-0.95534,4e-05,7.29846]
[1777556144417,34.54,76270.36,0.0,-0.95519,4e-05,7.31942]
[1777556146431,34.53,76265.04,0.0,-0.95538,4e-05,7.29325]
[1777556148444,34.53,76258.65,0.0,-0.95561,4e-05,7.2622]
[1777556150461,34.53,76243.91,0.0,-0.95613,3e-05,7.1925]
[1777556151466,34.53,76224.98,0.0,-0.95679,3e-05,7.10365]
[1777556154487,34.53,76230.31,0.0,-0.95661,3e-05,7.12793]
[1777556159521,34.53,76235.32,0.0,-0.95644,3e-05,7.15019]
[1777556164561,34.53,76234.9,0.0,-0.95647,3e-05,7.14699]
[1777556167580,34.53,76227.55,0.0,-0.95673,3e-05,7.1121]
[1777556168589,34.53,76213.11,0.0,-0.95722,3e-05,7.04506]
[1777556169594,34.53,76204.15,0.0,-0.95752,3e-05,7.00372]
[1777556174629,34.53,76201.61,0.0,-0.95761,3e-05,6.99213]
[1777556177661,34.53,76206.69,0.0,-0.95744,3e-05,7.01553]
[1777556178668,34.53,76236.7,0.0,-0.95641,3e-05,7.15453]
[1777556179674,34.52,76246.99,0.0,-0.95606,3e-05,7.20244]
[1777556180680,34.52,76243.73,0.0,-0.95617,3e-05,7.18683]
[1777556185715,34.52,76242.79,0.0,-0.95622,3e-05,7.1809]
[1777556187733,34.52,76235.75,0.0,-0.95647,3e-05,7.14742]
[1777556189745,34.52,76243.41,0.0,-0.9562,3e-05,7.18274]
[1777556190750,34.52,76247.25,0.0,-0.95607,3e-05,7.20044]
[1777556191773,34.52,76241.3,0.0,-0.9563,3e-05,7.1696]
[1777556192768,34.52,76250.06,0.0,-0.95599,3e-05,7.21038]
[1777556193777,34.52,76258.81,0.0,-0.95569,4e-05,7.2512]
[1777556194783,34.52,76259.29,0.0,-0.95568,4e-05,7.25305]
[1777556197809,34.52,76275.13,0.0,-0.95513,4e-05,7.32671]
[1777556198816,34.51,76280.84,0.0,-0.95493,4e-05,7.3533]
[1777556199823,34.51,76289.07,0.0,-0.95464,4e-05,7.39194]
[1777556200830,34.51,76290.5,0.0,-0.9546,4e-05,7.39814]
[1777556205865,34.51,76283.56,0.0,-0.95487,4e-05,7.36194]
[1777556206872,34.51,76283.16,0.0,-0.95489,4e-05,7.35947]
[1777556208886,34.5,76288.3,0.0,-0.95471,4e-05,7.38283]
[1777556210900,34.5,76291.47,0.0,-0.95461,4e-05,7.39676]
[1777556216942,34.5,76289.32,0.0,-0.95471,4e-05,7.38293]
[1777556218961,34.5,76295.43,0.0,-0.9545,4e-05,7.41093]
[1777556219962,34.49,76297.05,0.0,-0.95445,4e-05,7.41805]
[1777556221978,34.49,76305.53,0.0,-0.95416,4e-05,7.45741]
[1777556222991,34.49,76313.3,0.0,-0.95388,4e-05,7.49408]
[1777556224000,34.49,76314.91,0.0,-0.95383,4e-05,7.50107]
[1777556225000,34.49,76323.31,0.0,-0.95353,4e-05,7.54085]
[1777556226006,34.49,76330.59,0.0,-0.95327,4e-05,7.57587]
[1777556227014,34.48,76334.94,0.0,-0.95313,4e-05,7.59393]
[1777556228024,34.48,76341.38,0.0,-0.95292,4e-05,7.62191]
[1777556229030,34.47,76348.9,0.0,-0.95267,4e-05,7.65483]
[1777556230037,34.47,76346.95,0.0,-0.95278,4e-05,7.64104]
[1777556232049,34.45,76338.65,0.0,-0.95314,4e-05,7.5929]
[1777556234065,34.44,76337.48,0.0,-0.95323,4e-05,7.58085]
[1777556236079,34.43,76344.67,0.0,-0.95302,4e-05,7.60936]
[1777556237091,34.43,76346.25,0.0,-0.95299,4e-05,7.61344]
[1777556240115,34.41,76338.92,0.0,-0.95334,4e-05,7.56699]
[1777556241116,34.41,76325.49,0.0,-0.95385,4e-05,7.49904]
[1777556242123,34.4,76317.48,0.0,-0.95415,4e-05,7.45963]
[1777556243131,34.4,76320.58,0.0,-0.95404,4e-05,7.47384]
[1777556248180,34.4,76312.72,0.0,-0.95435,4e-05,7.43229]
[1777556249188,34.4,76306.75,0.0,-0.95457,4e-05,7.40364]
[1777556250205,34.4,76296.15,0.0,-0.95495,4e-05,7.35228]
[1777556251206,34.39,76293.59,0.0,-0.95507,4e-05,7.33621]
[1777556252216,34.39,76287.13,0.0,-0.9553,4e-05,7.30494]
[1777556253220,34.39,76286.93,0.0,-0.95531,4e-05,7.30351]
[1777556255235,34.39,76281.71,0.0,-0.9555,4e-05,7.27778]
[1777556256241,34.39,76277.54,0.0,-0.95565,4e-05,7.25761]
[1777556259262,34.39,76271.39,0.0,-0.95588,4e-05,7.22705]
[1777556262284,34.39,76276.29,0.0,-0.95572,4e-05,7.24912]
[1777556264297,34.38,76282.68,0.0,-0.9555,4e-05,7.27852]
[1777556269332,34.38,76283.18,0.0,-0.9555,4e-05,7.27861]
[1777556272354,34.38,76275.36,0.0,-0.95578,4e-05,7.24031]
[1777556274369,34.38,76285.44,0.0,-0.95543,4e-05,7.28719]
[1777556277390,34.38,76273.91,0.0,-0.95585,4e-05,7.23141]
[1777556279406,34.37,76282.98,0.0,-0.95553,4e-05,7.27356]
[1777556283433,34.37,76292.4,0.0,-0.95522,4e-05,7.31655]
[1777556286454,34.37,76283.42,0.0,-0.95554,4e-05,7.27253]
[1777556287462,34.37,76276.21,0.0,-0.9558,4e-05,7.23804]
[1777556288467,34.37,76269.79,0.0,-0.95603,3e-05,7.20742]
[1777556289474,34.37,76274.76,0.0,-0.95586,4e-05,7.23052]
[1777556292382,34.37,76288.81,0.0,-0.95537,4e-05,7.29583]
[1777556297530,34.36,76290.77,0.0,-0.95532,4e-05,7.30286]
[1777556302583,34.36,76290.0,0.0,-0.95536,4e-05,7.29692]
[1777556303573,34.36,76276.73,0.0,-0.95583,4e-05,7.23369]
[1777556304580,34.36,76260.87,0.0,-0.95639,3e-05,7.15878]
[1777556305587,34.36,76251.2,0.0,-0.95672,3e-05,7.11334]
[1777556310622,34.36,76251.75,0.0,-0.95671,3e-05,7.1153]
[1777556314650,34.36,76245.37,0.0,-0.95695,3e-05,7.08241]
[1777556317671,34.36,76240.26,0.0,-0.95712,3e-05,7.05836]
[1777556322707,34.35,76236.77,0.0,-0.95725,3e-05,7.04177]
[1777556327744,34.35,76240.12,0.0,-0.95713,3e-05,7.05699]
[1777556328752,34.35,76250.73,0.0,-0.95677,3e-05,7.1063]
[1777556333787,34.35,76253.43,0.0,-0.95668,3e-05,7.11801]
[1777556336807,34.35,76261.49,0.0,-0.95641,3e-05,7.15516]
[1777556339829,34.35,76268.16,0.0,-0.95618,3e-05,7.18571]
[1777556344867,34.35,76267.46,0.0,-0.95622,3e-05,7.18108]
[1777556345870,34.35,76281.4,0.0,-0.95573,4e-05,7.24649]
[1777556347887,34.35,76286.01,0.0,-0.95558,4e-05,7.26754]
[1777556349902,34.34,76296.58,0.0,-0.95521,4e-05,7.31686]
[1777556350908,34.34,76311.89,0.0,-0.95467,4e-05,7.38941]
[1777556353930,34.34,76306.38,0.0,-0.95488,4e-05,7.36125]
[1777556355944,34.34,76312.79,0.0,-0.95466,4e-05,7.39078]
[1777556360978,34.33,76313.46,0.0,-0.95466,4e-05,7.39088]
[1777556366015,34.33,76314.93,0.0,-0.95463,4e-05,7.39481]
[1777556371052,34.32,76312.7,0.0,-0.95475,4e-05,7.37828]
[1777556376090,34.32,76318.0,0.0,-0.95458,4e-05,7.40065]
[1777556377097,34.32,76329.77,0.0,-0.95416,4e-05,7.45666]
[1777556378103,34.32,76336.5,0.0,-0.95393,4e-05,7.48844]
[1777556379111,34.3,76335.05,0.0,-0.95404,4e-05,7.47361]
[1777556381127,34.3,76329.92,0.0,-0.95424,4e-05,7.44734]
[1777556386160,34.3,76332.74,0.0,-0.95416,4e-05,7.45742]
[1777556391197,34.29,76331.2,0.0,-0.95424,4e-05,7.44651]
[1777556396230,34.29,76331.84,0.0,-0.95425,4e-05,7.4462]
[1777556401265,34.28,76334.5,0.0,-0.95417,4e-05,7.45567]
[1777556405301,34.28,76345.65,0.0,-0.95379,4e-05,7.50696]
[1777556406306,34.26,76363.53,0.0,-0.95319,4e-05,7.58636]
[1777556407313,34.25,76363.93,0.0,-0.95325,4e-05,7.57944]
[1777556409349,34.22,76352.36,0.0,-0.9538,4e-05,7.50598]
[1777556410357,34.21,76346.5,0.0,-0.95407,4e-05,7.47003]
[1777556411363,34.21,76336.7,0.0,-0.95443,4e-05,7.42194]
[1777556412371,34.21,76333.5,0.0,-0.95455,4e-05,7.40588]
[1777556413392,34.21,76351.85,0.0,-0.95389,4e-05,7.49404]
[1777556414387,34.2,76365.24,0.0,-0.95346,4e-05,7.55189]
[1777556415393,34.18,76367.06,0.0,-0.95346,4e-05,7.55256]
[1777556419420,34.13,76370.3,0.0,-0.95359,4e-05,7.53617]
[1777556422443,34.1,76387.17,0.0,-0.95314,4e-05,7.59544]
[1777556423448,34.08,76396.37,0.0,-0.95287,4e-05,7.63193]
[1777556424458,34.07,76401.06,0.0,-0.95277,4e-05,7.64575]
[1777556426477,34.04,76419.72,0.0,-0.95221,4e-05,7.71947]
[1777556427483,34.04,76449.91,0.0,-0.95107,4e-05,7.87002]
[1777556428491,34.03,76456.47,0.0,-0.95087,4e-05,7.89613]
[1777556429531,34.03,76461.78,0.0,-0.95067,4e-05,7.92274]
[1777556430523,34.03,76454.31,0.0,-0.95096,4e-05,7.8844]
[1777556431536,34.03,76460.07,0.0,-0.95075,4e-05,7.91068]
[1777556432548,34.03,76455.98,0.0,-0.95091,4e-05,7.88955]
[1777556434558,34.03,76457.44,0.0,-0.95086,4e-05,7.89686]
[1777556437621,34.02,76448.53,0.0,-0.9512,4e-05,7.85151]
[1777556438610,34.03,76440.42,0.0,-0.95151,4e-05,7.81168]
[1777556439615,34.03,76435.36,0.0,-0.9517,4e-05,7.78635]
[1777556440623,34.03,76430.5,0.0,-0.95188,4e-05,7.76225]
[1777556441661,34.03,76430.25,0.0,-0.95189,4e-05,7.76121]
[1777556443484,34.03,76464.71,0.0,-0.95057,4e-05,7.93475]
[1777556444684,34.03,76473.71,0.0,-0.95022,4e-05,7.98002]
[1777556445675,34.03,76478.8,0.0,-0.95002,4e-05,8.0059]
[1777556446673,34.02,76514.02,0.0,-0.94865,4e-05,8.18513]
[1777556447680,34.02,76494.06,0.0,-0.94944,4e-05,8.0821]
[1777556448686,34.02,76487.31,0.0,-0.94971,4e-05,8.04731]
[1777556449693,34.02,76471.27,0.0,-0.95033,4e-05,7.96545]
[1777556450703,34.02,76482.62,0.0,-0.94989,4e-05,8.02307]
[1777556451704,34.02,76492.49,0.0,-0.94951,4e-05,8.07328]
[1777556453566,34.02,76486.61,0.0,-0.94974,4e-05,8.04272]
[1777556456740,34.02,76497.65,0.0,-0.94932,4e-05,8.09824]
[1777556457750,34.02,76510.43,0.0,-0.94881,4e-05,8.16352]
[1777556459761,34.02,76502.44,0.0,-0.94914,4e-05,8.12168]
[1777556464799,34.02,76503.04,0.0,-0.94913,4e-05,8.1231]
[1777556468825,34.01,76496.1,0.0,-0.94941,4e-05,8.08618]
[1777556470838,34.01,76484.94,0.0,-0.94985,4e-05,8.02863]
[1777556471844,34.01,76474.31,0.0,-0.95027,4e-05,7.9744]
[1777556473860,34.01,76466.12,0.0,-0.95059,4e-05,7.93273]
[1777556478896,34.01,76467.06,0.0,-0.95055,4e-05,7.93714]
[1777556480910,34.01,76480.69,0.0,-0.95002,4e-05,8.00608]
[1777556481917,34.01,76490.03,0.0,-0.94966,4e-05,8.05345]
[1777556482924,34.01,76495.04,0.0,-0.94947,4e-05,8.07877]
[1777556484938,34.01,76482.62,0.0,-0.94996,4e-05,8.01486]
[1777556489974,34.01,76488.41,0.0,-0.94974,4e-05,8.04336]
[1777556492995,34.01,76480.54,0.0,-0.95007,4e-05,7.99978]
[1777556495011,34.01,76473.65,0.0,-0.95034,4e-05,7.96442]
[1777556496018,34.01,76462.59,0.0,-0.95077,4e-05,7.90837]
[1777556501051,34.01,76458.58,0.0,-0.95092,4e-05,7.88791]
[1777556502058,34.01,76448.62,0.0,-0.95131,4e-05,7.83784]
[1777556507093,34.01,76448.16,0.0,-0.95132,4e-05,7.83596]
[1777556510114,34.01,76455.64,0.0,-0.95103,4e-05,7.87385]
[1777556511121,34.01,76461.7,0.0,-0.9508,4e-05,7.90441]
[1777556513135,34.01,76455.47,0.0,-0.95104,4e-05,7.87304]
[1777556518170,34.01,76458.41,0.0,-0.95092,4e-05,7.88792]
[1777556520184,34.01,76477.91,0.0,-0.95017,4e-05,7.98672]
[1777556521191,34.01,76477.59,0.0,-0.95018,4e-05,7.98494]
[1777556522197,34.01,76471.81,0.0,-0.95041,4e-05,7.95544]
[1777556523206,34.01,76479.52,0.0,-0.95011,4e-05,7.9945]
[1777556524212,34.01,76480.14,0.0,-0.95009,4e-05,7.99749]
[1777556529250,34.01,76483.53,0.0,-0.94996,4e-05,8.01393]
[1777556531262,34.01,76472.14,0.0,-0.95041,4e-05,7.95564]
[1777556532270,34.01,76467.61,0.0,-0.95058,4e-05,7.93259]
[1777556533276,34.01,76473.12,0.0,-0.95037,4e-05,7.96045]
[1777556534282,34.01,76472.09,0.0,-0.95041,4e-05,7.95512]
[1777556537303,34.01,76467.64,0.0,-0.95059,4e-05,7.9323]
[1777556542344,34.0,76467.64,0.0,-0.95059,4e-05,7.93194]
[1777556544356,34.0,76466.27,0.0,-0.95064,4e-05,7.92487]
[1777556545362,34.0,76453.44,0.0,-0.95114,4e-05,7.86006]
[1777556546370,34.0,76448.99,0.0,-0.95131,4e-05,7.83773]
[1777556547377,34.0,76443.25,0.0,-0.95153,4e-05,7.809]
[1777556548384,34.0,76443.48,0.0,-0.95152,4e-05,7.81028]
[1777556553419,34.01,76444.43,0.0,-0.95149,4e-05,7.81299]
[1777556554426,34.01,76453.81,0.0,-0.95113,4e-05,7.86025]
[1777556555434,34.01,76453.3,0.0,-0.95115,4e-05,7.85774]
[1777556557449,34.01,76447.78,0.0,-0.95136,4e-05,7.83011]
[1777556558457,34.01,76442.56,0.0,-0.95156,4e-05,7.80404]
[1777556559461,34.01,76433.11,0.0,-0.95192,4e-05,7.75693]
[1777556560470,34.01,76427.26,0.0,-0.95214,4e-05,7.72728]
[1777556561475,34.01,76429.47,0.0,-0.95206,4e-05,7.73785]
[1777556562481,34.0,76439.77,0.0,-0.95167,4e-05,7.78884]
[1777556563488,34.0,76444.73,0.0,-0.95148,4e-05,7.81387]
[1777556567517,34.01,76451.45,0.0,-0.95122,4e-05,7.84818]
[1777556570538,34.01,76451.78,0.0,-0.95121,4e-05,7.85015]
[1777556572552,34.01,76450.21,0.0,-0.95126,4e-05,7.84251]
[1777556577587,34.01,76446.48,0.0,-0.95141,4e-05,7.82375]
[1777556581617,34.01,76453.15,0.0,-0.95115,4e-05,7.85718]
[1777556582622,34.01,76459.1,0.0,-0.95092,4e-05,7.88726]
[1777556583630,34.01,76476.38,0.0,-0.95025,4e-05,7.97479]
[1777556584635,34.01,76481.46,0.0,-0.95006,4e-05,8.00054]
[1777556586655,34.01,76484.9,0.0,-0.94993,4e-05,8.01777]
[1777556589677,34.01,76479.41,0.0,-0.95014,4e-05,7.98934]
[1777556593731,34.0,76492.41,0.0,-0.94964,4e-05,8.05484]
[1777556594732,34.0,76509.73,0.0,-0.94896,4e-05,8.14369]
[1777556595739,34.0,76512.48,0.0,-0.94885,4e-05,8.15747]
[1777556598767,34.0,76513.76,0.0,-0.94881,4e-05,8.16279]
[1777556602795,34.0,76493.03,0.0,-0.94964,4e-05,8.05462]
[1777556603801,34.0,76488.72,0.0,-0.94981,4e-05,8.03233]
[1777556604803,34.0,76481.0,0.0,-0.95012,4e-05,7.99275]
[1777556605819,34.0,76476.09,0.0,-0.95031,4e-05,7.96761]
[1777556606818,34.0,76481.53,0.0,-0.9501,4e-05,7.99513]
[1777556607825,34.0,76482.14,0.0,-0.95008,4e-05,7.99805]
[1777556609840,34.0,76487.85,0.0,-0.94986,4e-05,8.02676]
[1777556610846,34.0,76496.79,0.0,-0.94951,4e-05,8.07222]
[1777556611872,34.0,76497.75,0.0,-0.94949,4e-05,8.07405]
[1777556614705,33.99,76512.9,0.0,-0.9489,4e-05,8.15087]
[1777556616890,33.99,76513.74,0.0,-0.94887,4e-05,8.15435]
[1777556621925,33.99,76516.47,0.0,-0.94878,4e-05,8.16632]
[1777556625954,33.99,76524.95,0.0,-0.94845,4e-05,8.20828]
[1777556626961,33.99,76528.6,0.0,-0.94831,4e-05,8.22666]
[1777556627969,33.99,76521.83,0.0,-0.94859,4e-05,8.19107]
[1777556628975,33.98,76525.42,0.0,-0.94845,4e-05,8.20914]
[1777556630993,33.98,76534.48,0.0,-0.94809,4e-05,8.25506]
[1777556631997,33.98,76546.57,0.0,-0.94761,4e-05,8.3174]
[1777556633004,33.98,76543.93,0.0,-0.94772,4e-05,8.30294]
[1777556637031,33.98,76538.18,0.0,-0.94797,4e-05,8.27038]
[1777556639046,33.98,76529.62,0.0,-0.94833,4e-05,8.22474]
[1777556641063,33.97,76519.5,0.0,-0.94874,4e-05,8.17135]
[1777556642071,33.97,76511.7,0.0,-0.94905,4e-05,8.1307]
[1777556643078,33.97,76515.04,0.0,-0.94893,4e-05,8.14751]
[1777556645092,33.97,76520.68,0.0,-0.94871,4e-05,8.17528]
[1777556650127,33.97,76516.79,0.0,-0.94888,4e-05,8.15342]
[1777556651134,33.97,76512.57,0.0,-0.94905,4e-05,8.13093]
[1777556656172,33.96,76508.31,0.0,-0.94924,4e-05,8.10735]
[1777556658183,33.96,76499.9,0.0,-0.94957,4e-05,8.06363]
[1777556659195,33.96,76493.49,0.0,-0.94983,4e-05,8.03064]
[1777556664225,33.96,76490.01,0.0,-0.94997,4e-05,8.0119]
[1777556667247,33.96,76494.33,0.0,-0.94981,4e-05,8.0333]
[1777556672284,33.96,76485.45,0.0,-0.95018,4e-05,7.98408]
[1777556676313,33.96,76496.34,0.0,-0.94976,4e-05,8.03892]
[1777556678342,33.96,76511.24,0.0,-0.94917,4e-05,8.11472]
[1777556679349,33.96,76521.55,0.0,-0.94877,4e-05,8.16738]
[1777556681374,33.95,76531.16,0.0,-0.94839,4e-05,8.21614]
[1777556682371,33.95,76536.11,0.0,-0.9482,4e-05,8.24127]
[1777556683381,33.95,76544.33,0.0,-0.94787,4e-05,8.28346]
[1777556684392,33.95,76547.29,0.0,-0.94776,4e-05,8.29825]
[1777556685394,33.95,76553.43,0.0,-0.94751,4e-05,8.32965]
[1777556686404,33.95,76557.64,0.0,-0.94735,4e-05,8.35096]
[1777556687414,33.95,76565.48,0.0,-0.94703,4e-05,8.39132]
[1777556688420,33.95,76569.57,0.0,-0.94687,4e-05,8.41201]
[1777556689422,33.95,76580.13,0.0,-0.94644,4e-05,8.46682]
[1777556690427,33.94,76579.78,0.0,-0.94646,4e-05,8.46404]
[1777556695462,33.94,76579.92,0.0,-0.9465,4e-05,8.4602]
[1777556698483,33.93,76573.11,0.0,-0.9468,4e-05,8.42157]
[1777556702512,33.93,76560.7,0.0,-0.94733,4e-05,8.35295]
[1777556703531,33.93,76560.82,0.0,-0.94733,4e-05,8.35284]
[1777556704527,33.93,76547.08,0.0,-0.9479,4e-05,8.2803]
[1777556705535,33.92,76529.41,0.0,-0.94861,4e-05,8.18789]
[1777556706543,33.92,76521.81,0.0,-0.94892,4e-05,8.14813]
[1777556707550,33.92,76517.6,0.0,-0.94909,4e-05,8.126]
[1777556712583,33.92,76517.0,0.0,-0.94913,4e-05,8.12089]
[1777556713590,33.92,76522.26,0.0,-0.94892,4e-05,8.1476]
[1777556714599,33.92,76526.51,0.0,-0.94876,4e-05,8.16909]
[1777556715608,33.92,76522.24,0.0,-0.94893,4e-05,8.14654]
[1777556720648,33.91,76522.19,0.0,-0.94895,4e-05,8.14391]
[1777556723660,33.91,76528.05,0.0,-0.94873,4e-05,8.17267]
[1777556728699,33.91,76534.81,0.0,-0.94848,4e-05,8.2049]
[1777556729703,33.91,76538.39,0.0,-0.94834,4e-05,8.22288]
[1777556730711,33.91,76531.72,0.0,-0.94862,4e-05,8.18767]
[1777556731716,33.91,76533.25,0.0,-0.94858,4e-05,8.19222]
[1777556734743,33.9,76538.56,0.0,-0.94838,4e-05,8.218]
[1777556739774,33.9,76539.41,0.0,-0.94837,4e-05,8.21945]
[1777556741789,33.9,76544.83,0.0,-0.94816,4e-05,8.24643]
[1777556742796,33.9,76562.03,0.0,-0.94747,4e-05,8.3356]
[1777556743801,33.89,76561.59,0.0,-0.94749,4e-05,8.33251]
[1777556748837,33.89,76559.85,0.0,-0.94759,4e-05,8.31963]
[1777556753874,33.88,76557.9,0.0,-0.9477,4e-05,8.3058]
[1777556758908,33.88,76565.17,0.0,-0.94743,4e-05,8.34028]
[1777556759914,33.88,76582.71,0.0,-0.94672,4e-05,8.43178]
[1777556760926,33.88,76581.91,0.0,-0.94676,4e-05,8.42666]
[1777556762936,33.87,76602.42,0.0,-0.94592,4e-05,8.53349]
[1777556763947,33.86,76595.33,0.0,-0.9463,4e-05,8.48542]
[1777556764950,33.86,76581.71,0.0,-0.94687,4e-05,8.41244]
[1777556765958,33.85,76573.59,0.0,-0.94721,4e-05,8.36884]
[1777556766965,33.85,76569.48,0.0,-0.94739,4e-05,8.34647]
[1777556768978,33.85,76563.92,0.0,-0.94762,4e-05,8.31586]
[1777556770995,33.85,76569.68,0.0,-0.9474,4e-05,8.34468]
[1777556772000,33.85,76575.79,0.0,-0.94716,4e-05,8.37604]
[1777556773006,33.85,76575.24,0.0,-0.94719,4e-05,8.37236]
[1777556775022,33.84,76569.69,0.0,-0.94742,4e-05,8.34165]
[1777556780056,33.84,76570.91,0.0,-0.9474,4e-05,8.34439]
[1777556781064,33.84,76565.0,0.0,-0.94765,4e-05,8.31267]
[1777556782071,33.84,76564.42,0.0,-0.94768,4e-05,8.30895]
[1777556785929,33.83,76574.65,0.0,-0.94728,4e-05,8.35988]
[1777556788113,33.83,76574.66,0.0,-0.9473,4e-05,8.35843]
[1777556790129,33.83,76558.12,0.0,-0.94798,4e-05,8.27032]
[1777556791134,33.83,76552.72,0.0,-0.94822,4e-05,8.23873]
[1777556792141,33.83,76563.46,0.0,-0.94779,4e-05,8.29425]
[1777556793148,33.82,76574.12,0.0,-0.94736,4e-05,8.3495]
[1777556794155,33.82,76571.4,0.0,-0.94748,4e-05,8.33448]
[1777556796009,33.82,76564.89,0.0,-0.94775,4e-05,8.29896]
[1777556798185,33.82,76549.42,0.0,-0.94839,4e-05,8.2169]
[1777556799191,33.82,76541.3,0.0,-0.94872,4e-05,8.17418]
[1777556800200,33.82,76531.4,0.0,-0.94912,4e-05,8.12245]
[1777556801203,33.82,76533.18,0.0,-0.94905,4e-05,8.13126]
[1777556805231,33.82,76524.04,0.0,-0.94943,4e-05,8.0825]
[1777556807253,33.81,76524.37,0.0,-0.94942,4e-05,8.08356]
[1777556809262,33.81,76515.6,0.0,-0.94977,4e-05,8.03758]
[1777556811333,33.81,76505.43,0.0,-0.95017,4e-05,7.9851]
[1777556813299,33.81,76495.81,0.0,-0.95055,4e-05,7.93582]
[1777556814304,33.81,76483.78,0.0,-0.95102,4e-05,7.87473]
[1777556815310,33.81,76474.81,0.0,-0.95136,4e-05,7.82946]
[1777556818332,33.81,76468.39,0.0,-0.95161,4e-05,7.79748]
[1777556820348,33.81,76472.77,0.0,-0.95144,4e-05,7.81979]
[1777556822366,33.81,76467.16,0.0,-0.95165,4e-05,7.79181]
[1777556824376,33.81,76456.05,0.0,-0.95207,4e-05,7.73639]
[1777556828404,33.82,76443.12,0.0,-0.95255,4e-05,7.67281]
[1777556833439,33.82,76443.27,0.0,-0.95253,4e-05,7.67534]
[1777556834445,33.82,76436.01,0.0,-0.9528,4e-05,7.63963]
[1777556835454,33.82,76425.63,0.0,-0.95319,4e-05,7.58794]
[1777556840488,33.82,76431.88,0.0,-0.95297,4e-05,7.61784]
[1777556844516,33.82,76423.45,0.0,-0.95329,4e-05,7.57522]
[1777556849553,33.81,76424.47,0.0,-0.95326,4e-05,7.57948]
[1777556851571,33.81,76427.2,0.0,-0.95317,4e-05,7.58989]
[1777556855600,33.81,76417.88,0.0,-0.95353,4e-05,7.54309]
[1777556856608,33.81,76405.3,0.0,-0.95399,4e-05,7.48109]
[1777556857623,33.81,76403.64,0.0,-0.95405,4e-05,7.47294]
[1777556859631,33.81,76416.73,0.0,-0.95357,4e-05,7.53723]
[1777556860640,33.81,76417.45,0.0,-0.95354,4e-05,7.54066]
[1777556862652,33.81,76408.54,0.0,-0.95388,4e-05,7.49654]
[1777556863660,33.81,76401.17,0.0,-0.95415,4e-05,7.46032]
[1777556864669,33.81,76400.9,0.0,-0.95416,4e-05,7.45898]
[1777556869704,33.81,76401.13,0.0,-0.95415,4e-05,7.46002]
[1777556871719,33.81,76392.93,0.0,-0.95445,4e-05,7.4199]
[1777556873730,33.81,76391.58,0.0,-0.9545,4e-05,7.41341]
[1777556875745,33.81,76397.63,0.0,-0.95428,4e-05,7.44301]
[1777556877760,33.81,76407.12,0.0,-0.95393,4e-05,7.48946]
[1777556878767,33.81,76416.91,0.0,-0.95357,4e-05,7.53754]
[1777556879774,33.81,76419.29,0.0,-0.95348,4e-05,7.54911]
[1777556883802,33.81,76425.01,0.0,-0.95327,4e-05,7.57664]
[1777556885816,33.81,76430.73,0.0,-0.95306,4e-05,7.60453]
[1777556887831,33.81,76436.3,0.0,-0.95286,4e-05,7.63164]
[1777556892865,33.81,76437.98,0.0,-0.95281,4e-05,7.63858]
[1777556897901,33.8,76442.38,0.0,-0.95265,4e-05,7.65894]
[1777556900921,33.8,76447.59,0.0,-0.95246,4e-05,7.68401]
[1777556901928,33.8,76449.18,0.0,-0.95241,4e-05,7.69161]
[1777556902938,33.8,76455.04,0.0,-0.95219,4e-05,7.72058]
[1777556903944,33.8,76460.69,0.0,-0.95197,4e-05,7.74853]
[1777556904958,33.8,76469.83,0.0,-0.95163,4e-05,7.79406]
[1777556905955,33.8,76473.18,0.0,-0.9515,4e-05,7.81046]
[1777556909984,33.8,76467.31,0.0,-0.95174,4e-05,7.77883]
[1777556911998,33.8,76458.53,0.0,-0.9521,4e-05,7.73108]
[1777556916026,33.79,76454.56,0.0,-0.95227,4e-05,7.70917]
[1777556921061,33.79,76446.58,0.0,-0.95258,4e-05,7.66753]
[1777556922069,33.79,76439.87,0.0,-0.95284,4e-05,7.63388]
[1777556927105,33.79,76440.73,0.0,-0.95281,4e-05,7.63704]
[1777556930127,33.79,76433.41,0.0,-0.95309,4e-05,7.60013]
[1777556931136,33.79,76423.38,0.0,-0.95347,4e-05,7.55049]
[1777556932142,33.79,76423.24,0.0,-0.95347,4e-05,7.54967]
[1777556935164,33.79,76409.92,0.0,-0.95397,4e-05,7.48335]
[1777556936171,33.79,76403.16,0.0,-0.95422,4e-05,7.45028]
[1777556937177,33.79,76397.98,0.0,-0.95441,4e-05,7.42505]
[1777556942216,33.78,76389.08,0.0,-0.95475,4e-05,7.3797]
[1777556943222,33.78,76371.08,0.0,-0.9554,4e-05,7.29171]
[1777556945237,33.78,76380.07,0.0,-0.95509,4e-05,7.33454]
[1777556949267,33.78,76371.49,0.0,-0.9554,4e-05,7.29172]
[1777556951281,33.78,76376.95,0.0,-0.95521,4e-05,7.31747]
[1777556954300,33.78,76388.32,0.0,-0.95481,4e-05,7.3715]
[1777556959336,33.77,76382.44,0.0,-0.95504,4e-05,7.34082]
[1777556961350,33.77,76377.38,0.0,-0.95523,4e-05,7.3156]
[1777556967241,33.77,76382.17,0.0,-0.95507,4e-05,7.33662]
[1777556971421,33.76,76387.35,0.0,-0.95491,4e-05,7.35754]
[1777556972428,33.76,76398.84,0.0,-0.9545,4e-05,7.41302]
[1777556973435,33.76,76405.1,0.0,-0.95427,4e-05,7.44309]
[1777556978471,33.76,76409.06,0.0,-0.95413,4e-05,7.46153]
[1777556983510,33.76,76416.02,0.0,-0.95388,4e-05,7.49578]
[1777556985524,33.76,76424.15,0.0,-0.95358,4e-05,7.53568]
[1777556986530,33.76,76433.12,0.0,-0.95324,4e-05,7.57986]
[1777556991563,33.76,76437.91,0.0,-0.95307,4e-05,7.60256]
[1777556995592,33.76,76428.64,0.0,-0.95342,4e-05,7.55585]
[1777556997607,33.76,76423.5,0.0,-0.95362,4e-05,7.53025]
[1777556999623,33.76,76412.98,0.0,-0.95401,4e-05,7.47833]
[1777557001635,33.76,76400.3,0.0,-0.95448,4e-05,7.41508]
[1777557002642,33.76,76389.28,0.0,-0.95488,4e-05,7.36151]
[1777557006670,33.75,76395.73,0.0,-0.95466,4e-05,7.3912]
[1777557011711,33.75,76398.06,0.0,-0.95459,4e-05,7.40016]
[1777557013719,33.75,76404.82,0.0,-0.95435,4e-05,7.43277]
[1777557015737,33.75,76409.72,0.0,-0.95418,4e-05,7.45566]
[1777557017750,33.75,76424.09,0.0,-0.95366,4e-05,7.52517]
[1777557018758,33.74,76425.49,0.0,-0.95361,4e-05,7.53139]
[1777557020771,33.74,76419.71,0.0,-0.95384,4e-05,7.5015]
[1777557024798,33.74,76425.08,0.0,-0.95365,4e-05,7.52596]
[1777557029834,33.73,76428.4,0.0,-0.95355,4e-05,7.53898]
[1777557033861,33.73,76438.52,0.0,-0.9532,4e-05,7.58599]
[1777557034870,33.73,76446.05,0.0,-0.95291,4e-05,7.62325]
[1777557035876,33.73,76447.39,0.0,-0.95287,4e-05,7.62969]
[1777557040911,33.73,76451.65,0.0,-0.95272,4e-05,7.64964]
[1777557044940,33.73,76448.96,0.0,-0.95282,4e-05,7.63515]
[1777557049976,33.73,76446.04,0.0,-0.95294,4e-05,7.61949]
[1777557050993,33.73,76437.37,0.0,-0.95327,4e-05,7.57624]
[1777557051990,33.73,76430.8,0.0,-0.95352,4e-05,7.54299]
[1777557052997,33.73,76425.96,0.0,-0.9537,4e-05,7.51841]
[1777557054004,33.72,76430.44,0.0,-0.95354,4e-05,7.5399]
[1777557056017,33.72,76432.72,0.0,-0.95346,4e-05,7.55043]
[1777557061052,33.72,76435.68,0.0,-0.95336,4e-05,7.56396]
[1777557064073,33.72,76430.64,0.0,-0.95357,4e-05,7.53695]
[1777557069114,33.71,76426.05,0.0,-0.95376,4e-05,7.51096]
[1777557074146,33.71,76429.28,0.0,-0.95367,4e-05,7.52369]
[1777557077170,33.7,76434.5,0.0,-0.95349,4e-05,7.54742]
[1777557079193,33.7,76435.85,0.0,-0.95345,4e-05,7.55262]
[1777557080192,33.7,76447.09,0.0,-0.95303,4e-05,7.60827]
[1777557081198,33.7,76449.64,0.0,-0.95294,4e-05,7.62073]
[1777557086234,33.7,76445.96,0.0,-0.95308,4e-05,7.60122]
[1777557091269,33.7,76448.83,0.0,-0.953,4e-05,7.61178]
[1777557096306,33.7,76451.49,0.0,-0.95291,4e-05,7.62388]
[1777557100333,33.69,76464.36,0.0,-0.95243,4e-05,7.68718]
[1777557101341,33.69,76469.44,0.0,-0.95224,4e-05,7.71193]
[1777557106375,33.69,76470.53,0.0,-0.95222,4e-05,7.71548]
[1777557111410,33.69,76468.7,0.0,-0.9523,4e-05,7.70449]
[1777557113424,33.69,76462.93,0.0,-0.95252,4e-05,7.67498]
[1777557116454,33.69,76456.81,0.0,-0.95276,4e-05,7.64355]
[1777557118308,33.69,76445.91,0.0,-0.95317,4e-05,7.58909]
[1777557119480,33.69,76442.51,0.0,-0.9533,4e-05,7.57193]
[1777557120488,33.69,76434.29,0.0,-0.95361,4e-05,7.5312]
[1777557121490,33.69,76417.13,0.0,-0.95424,4e-05,7.44659]
[1777557122496,33.68,76396.77,0.0,-0.95499,4e-05,7.34675]
[1777557125517,33.68,76405.09,0.0,-0.95469,4e-05,7.38675]
[1777557129545,33.68,76411.45,0.0,-0.95446,4e-05,7.41724]
[1777557131561,33.68,76423.58,0.0,-0.95402,4e-05,7.47695]
[1777557133573,33.68,76416.6,0.0,-0.95428,4e-05,7.44213]
[1777557135600,33.68,76404.75,0.0,-0.95471,4e-05,7.38377]
[1777557137613,33.68,76399.12,0.0,-0.95492,4e-05,7.35672]
[1777557140632,33.68,76389.94,0.0,-0.95525,4e-05,7.31156]
[1777557145668,33.68,76388.94,0.0,-0.9553,4e-05,7.30518]
[1777557150703,33.68,76392.96,0.0,-0.95517,4e-05,7.32318]
[1777557153725,33.68,76386.59,0.0,-0.95542,4e-05,7.28868]
[1777557156745,33.67,76381.2,0.0,-0.95562,4e-05,7.26182]
[1777557158758,33.67,76375.84,0.0,-0.95581,4e-05,7.23549]
[1777557163794,33.67,76374.43,0.0,-0.95587,4e-05,7.22756]
[1777557168829,33.67,76373.24,0.0,-0.95592,4e-05,7.22076]
[1777557173866,33.67,76371.13,0.0,-0.95601,4e-05,7.2096]
[1777557174872,33.67,76357.38,0.0,-0.9565,4e-05,7.14271]
[1777557179907,33.67,76356.89,0.0,-0.95652,4e-05,7.13998]
[1777557185949,33.67,76359.07,0.0,-0.95645,4e-05,7.14997]
[1777557186992,33.67,76373.93,0.0,-0.95592,4e-05,7.22122]
[1777557187963,33.66,76373.44,0.0,-0.95594,4e-05,7.21845]
[1777557191992,33.66,76382.25,0.0,-0.95563,4e-05,7.26027]
[1777557192999,33.66,76388.49,0.0,-0.95541,4e-05,7.29017]
[1777557194006,33.66,76389.83,0.0,-0.95536,4e-05,7.29633]
[1777557195014,33.66,76395.52,0.0,-0.95516,4e-05,7.3236]
[1777557196022,33.66,76405.29,0.0,-0.95481,4e-05,7.3708]
[1777557197026,33.66,76413.0,0.0,-0.95453,4e-05,7.40803]
[1777557198034,33.66,76413.06,0.0,-0.95453,4e-05,7.40781]
[1777557199078,33.66,76425.23,0.0,-0.95409,4e-05,7.46704]
[1777557200048,33.66,76425.23,0.0,-0.95409,4e-05,7.46648]
[1777557201055,33.66,76428.59,0.0,-0.95397,4e-05,7.48243]
[1777557206091,33.65,76430.21,0.0,-0.95394,4e-05,7.48728]
[1777557211125,33.65,76427.89,0.0,-0.95406,4e-05,7.47005]
[1777557213139,33.65,76427.66,0.0,-0.95408,4e-05,7.46774]
[1777557217167,33.64,76428.52,0.0,-0.95406,4e-05,7.47015]
[1777557219181,33.64,76420.66,0.0,-0.95436,4e-05,7.43031]
[1777557220188,33.64,76415.12,0.0,-0.95457,4e-05,7.4026]
[1777557221195,33.64,76411.3,0.0,-0.95471,4e-05,7.38341]
[1777557226230,33.64,76416.74,0.0,-0.95453,4e-05,7.40765]
[1777557228244,33.63,76423.11,0.0,-0.9543,4e-05,7.43788]
[1777557233279,33.63,76424.23,0.0,-0.95428,4e-05,7.44066]
[1777557238313,33.63,76422.79,0.0,-0.95436,4e-05,7.43093]
[1777557241335,33.62,76415.86,0.0,-0.95462,4e-05,7.39545]
[1777557242347,33.62,76409.47,0.0,-0.95486,4e-05,7.36375]
[1777557243349,33.62,76401.9,0.0,-0.95514,4e-05,7.32645]
[1777557244356,33.62,76398.58,0.0,-0.95526,4e-05,7.30996]
[1777557246370,33.62,76390.75,0.0,-0.95555,4e-05,7.27136]
[1777557247380,33.62,76389.94,0.0,-0.95558,4e-05,7.26719]
[1777557250397,33.62,76396.07,0.0,-0.95536,4e-05,7.29613]
[1777557252413,33.62,76402.33,0.0,-0.95514,4e-05,7.32597]
[1777557256445,33.62,76407.8,0.0,-0.95495,4e-05,7.35125]
[1777557261480,33.62,76406.3,0.0,-0.95501,4e-05,7.34389]
[1777557263494,33.62,76411.94,0.0,-0.9548,4e-05,7.37188]
[1777557264506,33.62,76417.48,0.0,-0.95459,4e-05,7.3992]
[1777557266519,33.62,76422.8,0.0,-0.9544,4e-05,7.42564]
[1777557271552,33.62,76422.63,0.0,-0.95441,4e-05,7.42291]
[1777557276587,33.62,76419.69,0.0,-0.95451,4e-05,7.40925]
[1777557281625,33.62,76423.09,0.0,-0.95438,4e-05,7.42687]
[1777557282632,33.62,76416.8,0.0,-0.95461,4e-05,7.39617]
[1777557283636,33.62,76412.19,0.0,-0.95478,4e-05,7.37382]
[1777557287677,33.62,76401.38,0.0,-0.95517,4e-05,7.32199]
[1777557288683,33.62,76389.97,0.0,-0.95558,4e-05,7.26688]
[1777557289690,33.62,76389.41,0.0,-0.95559,4e-05,7.26454]
[1777557290697,33.62,76383.49,0.0,-0.9558,4e-05,7.23628]
[1777557291709,33.63,76381.03,0.0,-0.95589,4e-05,7.22482]
[1777557296740,33.63,76381.27,0.0,-0.95586,4e-05,7.22805]
[1777557297746,33.63,76387.17,0.0,-0.95565,4e-05,7.25696]
[1777557298755,33.63,76390.4,0.0,-0.95553,4e-05,7.27295]
[1777557302782,33.63,76378.56,0.0,-0.95595,4e-05,7.2171]
[1777557303792,33.63,76379.35,0.0,-0.95591,4e-05,7.22133]
[1777557306810,33.63,76370.1,0.0,-0.95623,4e-05,7.17809]
[1777557307816,33.64,76377.97,0.0,-0.95595,4e-05,7.21642]
[1777557308829,33.64,76379.06,0.0,-0.9559,4e-05,7.22248]
[1777557309830,33.64,76390.28,0.0,-0.9555,4e-05,7.27671]
[1777557310836,33.64,76400.73,0.0,-0.95512,4e-05,7.32776]
[1777557311844,33.64,76397.94,0.0,-0.95522,4e-05,7.31442]
[1777557313858,33.64,76396.65,0.0,-0.95527,4e-05,7.30807]
[1777557315872,33.64,76402.39,0.0,-0.95506,4e-05,7.33535]
[1777557316880,33.64,76407.52,0.0,-0.95488,4e-05,7.35999]
[1777557317888,33.64,76408.64,0.0,-0.95484,4e-05,7.36506]
[1777557322920,33.63,76411.3,0.0,-0.95476,4e-05,7.37598]
[1777557325943,33.63,76419.22,0.0,-0.95448,4e-05,7.41343]
[1777557327956,33.63,76420.75,0.0,-0.95443,4e-05,7.42055]
[1777557330976,33.63,76417.89,0.0,-0.95453,4e-05,7.40691]
[1777557336013,33.63,76413.25,0.0,-0.95472,4e-05,7.38053]
[1777557341048,33.63,76418.42,0.0,-0.95455,4e-05,7.40376]
[1777557344070,33.63,76423.96,0.0,-0.95434,4e-05,7.43134]
[1777557347091,33.63,76432.53,0.0,-0.95402,4e-05,7.47384]
[1777557348097,33.63,76440.11,0.0,-0.95374,4e-05,7.51128]
[1777557349103,33.63,76446.08,0.0,-0.95352,4e-05,7.54082]
[1777557350111,33.63,76446.93,0.0,-0.95349,4e-05,7.54496]
[1777557355156,33.63,76445.95,0.0,-0.95353,4e-05,7.53968]
[1777557357163,33.63,76462.47,0.0,-0.95291,4e-05,7.62168]
[1777557358172,33.63,76465.42,0.0,-0.9528,4e-05,7.63691]
[1777557363205,33.63,76467.74,0.0,-0.9527,4e-05,7.64942]
[1777557364214,33.63,76482.41,0.0,-0.95214,4e-05,7.72351]
[1777557365225,33.63,76483.99,0.0,-0.95208,4e-05,7.73181]
[1777557367236,33.63,76489.63,0.0,-0.95186,4e-05,7.7609]
[1777557368244,33.63,76478.07,0.0,-0.9523,4e-05,7.70294]
[1777557369251,33.63,76474.45,0.0,-0.95243,4e-05,7.68515]
[1777557371287,33.63,76489.12,0.0,-0.95187,4e-05,7.75868]
[1777557372376,33.63,76508.31,0.0,-0.95113,4e-05,7.85596]
[1777557373316,33.63,76504.54,0.0,-0.95128,4e-05,7.83673]
[1777557374292,33.63,76494.7,0.0,-0.95166,4e-05,7.78725]
[1777557379326,33.63,76494.92,0.0,-0.95164,4e-05,7.78956]
[1777557384362,33.63,76500.06,0.0,-0.95143,4e-05,7.8167]
[1777557389396,33.64,76504.67,0.0,-0.95125,4e-05,7.84087]
[1777557394432,33.64,76504.24,0.0,-0.95127,4e-05,7.83673]
[1777557397456,33.64,76517.88,0.0,-0.95074,4e-05,7.90664]
[1777557401485,33.64,76512.61,0.0,-0.95094,4e-05,7.88013]
[1777557405509,33.64,76522.36,0.0,-0.95056,4e-05,7.93039]
[1777557406516,33.64,76520.92,0.0,-0.95061,4e-05,7.92306]
[1777557409537,33.64,76512.6,0.0,-0.95094,4e-05,7.88072]
[1777557410598,33.64,76499.11,0.0,-0.95146,4e-05,7.81225]
[1777557411568,33.64,76499.11,0.0,-0.95146,4e-05,7.81242]
[1777557412574,33.64,76488.58,0.0,-0.95186,4e-05,7.75937]
[1777557413582,33.64,76483.03,0.0,-0.95207,4e-05,7.73168]
[1777557418617,33.64,76481.81,0.0,-0.95211,4e-05,7.72707]
[1777557420662,33.64,76482.87,0.0,-0.95206,4e-05,7.73306]
[1777557423652,33.64,76488.18,0.0,-0.95185,4e-05,7.76071]
[1777557426675,33.65,76491.52,0.0,-0.95172,4e-05,7.77827]
[1777557431709,33.65,76489.68,0.0,-0.95178,4e-05,7.77009]
[1777557436749,33.65,76489.86,0.0,-0.95177,4e-05,7.77202]
[1777557438759,33.65,76479.95,0.0,-0.95214,4e-05,7.72249]
[1777557439767,33.65,76468.85,0.0,-0.95256,4e-05,7.66705]
[1777557440774,33.65,76466.44,0.0,-0.95265,4e-05,7.65536]
[1777557442787,33.65,76460.92,0.0,-0.95286,4e-05,7.62787]
[1777557446815,33.65,76459.91,0.0,-0.9529,4e-05,7.62179]
[1777557451851,33.65,76461.74,0.0,-0.95286,4e-05,7.62699]
[1777557456885,33.65,76446.98,0.0,-0.95342,4e-05,7.55242]
[1777557457892,33.65,76434.23,0.0,-0.9539,4e-05,7.48923]
[1777557458904,33.65,76432.34,0.0,-0.95397,4e-05,7.47991]
[1777557459906,33.65,76427.31,0.0,-0.95415,4e-05,7.45515]
[1777557460915,33.65,76422.18,0.0,-0.95434,4e-05,7.42999]
[1777557462929,33.65,76419.27,0.0,-0.95445,4e-05,7.41593]
[1777557467964,33.65,76408.23,0.0,-0.95485,4e-05,7.36244]
[1777557468971,33.65,76402.83,0.0,-0.95504,4e-05,7.3363]
[1777557469978,33.65,76402.87,0.0,-0.95504,4e-05,7.33672]
[1777557475017,33.65,76402.98,0.0,-0.95504,4e-05,7.33657]
[1777557476020,33.65,76396.96,0.0,-0.95526,4e-05,7.30691]
[1777557477056,33.65,76389.16,0.0,-0.95555,4e-05,7.26876]
[1777557478037,33.65,76386.43,0.0,-0.95565,4e-05,7.25529]
[1777557479043,33.64,76371.83,0.0,-0.95617,4e-05,7.18467]
[1777557480050,33.64,76365.72,0.0,-0.95639,4e-05,7.15523]
[1777557481057,33.64,76364.85,0.0,-0.95642,4e-05,7.15098]
[1777557485084,33.64,76358.63,0.0,-0.95664,4e-05,7.12093]
[1777557486092,33.64,76351.89,0.0,-0.95688,4e-05,7.08876]
[1777557487100,33.64,76348.67,0.0,-0.95699,4e-05,7.07346]
[1777557489113,33.64,76357.01,0.0,-0.9567,4e-05,7.11331]
[1777557490120,33.64,76359.59,0.0,-0.95661,4e-05,7.12564]
[1777557495161,33.64,76356.96,0.0,-0.9567,4e-05,7.11301]
[1777557500197,33.64,76359.26,0.0,-0.95662,4e-05,7.12401]
[1777557505231,33.64,76362.63,0.0,-0.9565,4e-05,7.14006]
[1777557509259,33.64,76362.33,0.0,-0.95651,4e-05,7.13852]
[1777557514294,33.64,76366.31,0.0,-0.95639,4e-05,7.1548]
[1777557519329,33.64,76367.2,0.0,-0.95636,4e-05,7.15888]
[1777557524366,33.64,76365.27,0.0,-0.95643,4e-05,7.14955]
[1777557526379,33.64,76376.24,0.0,-0.95604,4e-05,7.20216]
[1777557527389,33.64,76376.54,0.0,-0.95603,4e-05,7.20351]
[1777557532422,33.64,76376.6,0.0,-0.95603,4e-05,7.2033]
[1777557536450,33.64,76386.41,0.0,-0.95568,4e-05,7.25016]
[1777557537456,33.64,76387.67,0.0,-0.95564,4e-05,7.25607]
[1777557538464,33.64,76395.58,0.0,-0.95535,4e-05,7.2942]
[1777557539471,33.64,76397.11,0.0,-0.9553,4e-05,7.30111]
[1777557542496,33.64,76371.11,0.0,-0.95624,4e-05,7.17499]
[1777557546520,33.64,76378.49,0.0,-0.95598,4e-05,7.21014]
[1777557549541,33.64,76372.47,0.0,-0.95619,4e-05,7.18091]
[1777557551580,33.64,76380.94,0.0,-0.95589,4e-05,7.22144]
[1777557555584,33.64,76374.18,0.0,-0.95614,4e-05,7.18843]
[1777557556591,33.64,76363.81,0.0,-0.95651,4e-05,7.13856]
[1777557560644,33.64,76360.22,0.0,-0.95664,4e-05,7.12141]
[1777557565679,33.64,76367.36,0.0,-0.95638,4e-05,7.15561]
[1777557568701,33.64,76373.89,0.0,-0.95615,4e-05,7.18682]
[1777557570715,33.64,76378.97,0.0,-0.95597,4e-05,7.21108]
[1777557573736,33.64,76372.62,0.0,-0.95622,4e-05,7.17751]
[1777557575750,33.64,76366.13,0.0,-0.95645,4e-05,7.14623]
[1777557578771,33.64,76364.56,0.0,-0.9565,4e-05,7.13862]
[1777557583807,33.64,76360.62,0.0,-0.95664,4e-05,7.11976]
[1777557588844,33.64,76362.72,0.0,-0.95657,4e-05,7.13]
[1777557593876,33.64,76362.83,0.0,-0.95656,4e-05,7.13063]
[1777557598912,33.64,76358.1,0.0,-0.95673,4e-05,7.10826]
[1777557603946,33.64,76349.36,0.0,-0.95703,4e-05,7.06694]
[1777557604953,33.64,76350.12,0.0,-0.95701,4e-05,7.0707]
[1777557608982,33.64,76364.48,0.0,-0.9565,4e-05,7.13971]
[1777557609988,33.64,76373.15,0.0,-0.95619,4e-05,7.18131]
[1777557610995,33.64,76379.16,0.0,-0.95597,4e-05,7.21017]
[1777557612007,33.64,76379.16,0.0,-0.95597,4e-05,7.21007]
[1777557617037,33.64,76378.31,0.0,-0.95601,4e-05,7.20543]
[1777557619052,33.64,76372.53,0.0,-0.95622,4e-05,7.17744]
[1777557624087,33.64,76367.77,0.0,-0.95639,4e-05,7.1542]
[1777557628116,33.64,76357.97,0.0,-0.95674,4e-05,7.1071]
[1777557629130,33.64,76351.65,0.0,-0.95696,4e-05,7.077]
[1777557631140,33.64,76375.95,0.0,-0.95611,4e-05,7.19076]
[1777557632148,33.64,76379.75,0.0,-0.95598,4e-05,7.20895]
[1777557637183,33.63,76373.14,0.0,-0.95622,4e-05,7.17664]
[1777557640203,33.63,76365.52,0.0,-0.95649,4e-05,7.1399]
[1777557641210,33.63,76359.51,0.0,-0.9567,4e-05,7.11114]
[1777557642219,33.63,76359.82,0.0,-0.95669,4e-05,7.11264]
[1777557643223,33.63,76368.83,0.0,-0.95637,4e-05,7.15576]
[1777557644230,33.63,76371.22,0.0,-0.95629,4e-05,7.16718]
[1777557646251,33.63,76364.99,0.0,-0.95651,4e-05,7.13721]
[1777557647258,33.63,76362.07,0.0,-0.95661,4e-05,7.12323]
[1777557649280,33.63,76368.42,0.0,-0.95639,4e-05,7.15364]
[1777557651292,33.63,76377.32,0.0,-0.95607,4e-05,7.19632]
[1777557652297,33.63,76383.84,0.0,-0.95584,4e-05,7.22764]
[1777557653299,33.63,76384.85,0.0,-0.9558,4e-05,7.23237]
[1777557656321,33.63,76393.0,0.0,-0.95551,4e-05,7.27127]
[1777557657328,33.63,76392.37,0.0,-0.95554,4e-05,7.26798]
[1777557661355,33.63,76389.63,0.0,-0.95564,4e-05,7.25385]
[1777557666392,33.63,76388.04,0.0,-0.95571,4e-05,7.24519]
[1777557671429,33.63,76392.41,0.0,-0.95556,4e-05,7.26529]
[1777557676463,33.63,76400.11,0.0,-0.95529,4e-05,7.30134]
[1777557681499,33.62,76401.19,0.0,-0.95527,4e-05,7.30477]
[1777557686535,33.62,76401.92,0.0,-0.95525,4e-05,7.30713]
[1777557687544,33.62,76407.51,0.0,-0.95505,4e-05,7.33404]
[1777557688549,33.62,76413.51,0.0,-0.95483,4e-05,7.36297]
[1777557689555,33.62,76416.91,0.0,-0.95471,4e-05,7.37878]
[1777557692576,33.62,76408.15,0.0,-0.95505,4e-05,7.33247]
[1777557693583,33.62,76408.58,0.0,-0.95504,4e-05,7.33383]
[1777557695597,33.62,76412.58,0.0,-0.95491,4e-05,7.35255]
[1777557700632,33.61,76410.81,0.0,-0.95499,4e-05,7.34182]
[1777557702646,33.61,76415.98,0.0,-0.9548,4e-05,7.36618]
[1777557704660,33.61,76410.54,0.0,-0.95501,4e-05,7.33876]
[1777557705667,33.61,76405.4,0.0,-0.9552,4e-05,7.31333]
[1777557710701,33.61,76406.53,0.0,-0.95517,4e-05,7.31683]
[1777557712716,33.6,76401.37,0.0,-0.95537,4e-05,7.29101]
[1777557714729,33.6,76413.19,0.0,-0.95494,4e-05,7.34832]
[1777557715737,33.6,76423.43,0.0,-0.95456,4e-05,7.39849]
[1777557718762,33.6,76437.2,0.0,-0.95405,4e-05,7.46629]
[1777557719769,33.6,76443.46,0.0,-0.95382,4e-05,7.49713]
[1777557723798,33.6,76463.43,0.0,-0.95308,4e-05,7.5959]
[1777557724805,33.6,76471.19,0.0,-0.95279,4e-05,7.63439]
[1777557728834,33.6,76477.32,0.0,-0.95256,4e-05,7.66394]
[1777557733868,33.6,76480.48,0.0,-0.95246,4e-05,7.67821]
[1777557736890,33.6,76494.72,0.0,-0.95192,4e-05,7.74896]
[1777557737897,33.6,76501.19,0.0,-0.95167,4e-05,7.78126]
[1777557738905,33.6,76498.07,0.0,-0.95179,4e-05,7.76571]
[1777557741924,33.6,76505.29,0.0,-0.95151,4e-05,7.80305]
[1777557743944,33.6,76516.57,0.0,-0.95107,4e-05,7.86085]
[1777557744947,33.6,76520.09,0.0,-0.95093,4e-05,7.87895]
[1777557746959,33.6,76510.36,0.0,-0.95131,4e-05,7.82893]
[1777557747967,33.6,76516.58,0.0,-0.95107,4e-05,7.86007]
[1777557749043,33.6,76515.37,0.0,-0.95112,4e-05,7.85406]
[1777557751056,33.6,76517.11,0.0,-0.95106,4e-05,7.86054]
[1777557753069,33.6,76516.23,0.0,-0.9511,4e-05,7.85637]
[1777557756090,33.6,76511.0,0.0,-0.9513,4e-05,7.83031]
[1777557759116,33.6,76505.5,0.0,-0.95151,4e-05,7.80237]
[1777557764150,33.6,76509.51,0.0,-0.95136,4e-05,7.82182]
[1777557769182,33.6,76501.99,0.0,-0.95166,4e-05,7.78201]
[1777557774217,33.59,76502.72,0.0,-0.95165,4e-05,7.7835]
[1777557779252,33.59,76504.16,0.0,-0.95161,4e-05,7.78872]
[1777557784296,33.59,76508.76,0.0,-0.95145,4e-05,7.80988]
[1777557788316,33.58,76494.1,0.0,-0.95203,4e-05,7.73447]
[1777557789323,33.58,76481.64,0.0,-0.9525,4e-05,7.67139]
[1777557790337,33.58,76474.32,0.0,-0.95278,4e-05,7.63444]
[1777557791336,33.58,76472.81,0.0,-0.95284,4e-05,7.62668]
[1777557792344,33.58,76462.3,0.0,-0.95324,4e-05,7.57403]
[1777557793350,33.58,76459.31,0.0,-0.95335,4e-05,7.55904]
[1777557796375,33.58,76470.02,0.0,-0.95295,4e-05,7.61218]
[1777557798389,33.58,76481.52,0.0,-0.95252,4e-05,7.6695]
[1777557799396,33.58,76481.78,0.0,-0.95251,4e-05,7.67053]
[1777557804430,33.58,76481.1,0.0,-0.95255,4e-05,7.66583]
[1777557809465,33.58,76482.01,0.0,-0.95252,4e-05,7.66907]
[1777557811479,33.58,76475.88,0.0,-0.95278,4e-05,7.63508]
[1777557813494,33.58,76481.24,0.0,-0.95258,4e-05,7.66152]
[1777557814501,33.58,76480.3,0.0,-0.95261,4e-05,7.65655]
[1777557817521,33.57,76474.45,0.0,-0.95284,4e-05,7.62654]
[1777557821549,33.57,76480.0,0.0,-0.95264,4e-05,7.65347]
[1777557826589,33.57,76479.96,0.0,-0.95265,4e-05,7.65202]
[1777557828598,33.57,76485.74,0.0,-0.95243,4e-05,7.6805]
[1777557830612,33.57,76491.16,0.0,-0.95223,4e-05,7.70716]
[1777557833633,33.57,76496.62,0.0,-0.95203,4e-05,7.73367]
[1777557834640,33.57,76497.35,0.0,-0.952,4e-05,7.73769]
[1777557839675,33.57,76498.08,0.0,-0.95198,4e-05,7.74077]
[1777557843704,33.57,76485.83,0.0,-0.95245,4e-05,7.67811]
[1777557844711,33.57,76481.55,0.0,-0.95262,4e-05,7.65629]
[1777557846723,33.56,76475.88,0.0,-0.95283,4e-05,7.62735]
[1777557847731,33.56,76469.18,0.0,-0.95309,4e-05,7.59363]
[1777557848738,33.56,76470.83,0.0,-0.95303,4e-05,7.60168]
[1777557853775,33.56,76466.1,0.0,-0.95321,4e-05,7.57723]
[1777557857803,33.56,76447.8,0.0,-0.9539,4e-05,7.48582]
[1777557858817,33.56,76447.72,0.0,-0.9539,4e-05,7.48543]
[1777557860824,33.56,76453.59,0.0,-0.95369,4e-05,7.51445]
[1777557865858,33.56,76452.54,0.0,-0.95373,4e-05,7.50912]
[1777557868882,33.56,76441.58,0.0,-0.95413,4e-05,7.45493]
[1777557872908,33.56,76447.88,0.0,-0.95391,4e-05,7.48346]
[1777557875929,33.56,76456.26,0.0,-0.9536,4e-05,7.52485]
[1777557877942,33.56,76463.38,0.0,-0.95334,4e-05,7.56003]
[1777557882978,33.56,76462.03,0.0,-0.95339,4e-05,7.55271]
[1777557888015,33.56,76459.29,0.0,-0.9535,4e-05,7.53845]
[1777557893051,33.56,76456.76,0.0,-0.9536,4e-05,7.52533]
[1777557896071,33.56,76451.61,0.0,-0.95379,4e-05,7.49948]
[1777557901106,33.56,76449.09,0.0,-0.9539,4e-05,7.48546]
[1777557906142,33.55,76455.85,0.0,-0.95365,4e-05,7.51865]
[1777557908161,33.55,76462.64,0.0,-0.9534,4e-05,7.55217]
[1777557910171,33.55,76464.23,0.0,-0.95334,4e-05,7.55979]
[1777557915204,33.55,76461.53,0.0,-0.95345,4e-05,7.54564]
[1777557920240,33.55,76464.09,0.0,-0.95336,4e-05,7.55776]
[1777557922254,33.55,76469.28,0.0,-0.95316,4e-05,7.58334]
[1777557923263,33.55,76467.49,0.0,-0.95323,4e-05,7.57423]
[1777557928303,33.55,76468.49,0.0,-0.9532,4e-05,7.57832]
[1777557934276,33.55,76467.93,0.0,-0.95325,4e-05,7.57173]
[1777557936352,33.55,76474.07,0.0,-0.95302,4e-05,7.60202]
[1777557937359,33.55,76479.69,0.0,-0.95281,4e-05,7.6299]
[1777557938366,33.55,76484.24,0.0,-0.95264,4e-05,7.65244]
[1777557940380,33.55,76488.45,0.0,-0.95248,4e-05,7.67294]
[1777557942393,33.54,76483.14,0.0,-0.95269,4e-05,7.6456]
[1777557945415,33.54,76481.78,0.0,-0.95275,4e-05,7.63791]
[1777557950449,33.54,76482.33,0.0,-0.95274,4e-05,7.63926]
[1777557955484,33.54,76482.2,0.0,-0.95275,4e-05,7.63719]
[1777557958506,33.54,76476.74,0.0,-0.95297,4e-05,7.60906]
[1777557961527,33.54,76475.37,0.0,-0.95302,4e-05,7.60155]
[1777557966562,33.54,76475.36,0.0,-0.95303,4e-05,7.60051]
[1777557968576,33.53,76481.04,0.0,-0.95282,4e-05,7.62852]
[1777557973611,33.53,76480.44,0.0,-0.95285,4e-05,7.62427]
[1777557975625,33.53,76486.77,0.0,-0.95262,4e-05,7.65551]
[1777557978646,33.53,76493.87,0.0,-0.95235,4e-05,7.69029]
[1777557979653,33.53,76499.44,0.0,-0.95214,4e-05,7.71803]
[1777557980660,33.53,76499.27,0.0,-0.95215,4e-05,7.71677]
[1777557985702,33.53,76499.5,0.0,-0.95215,4e-05,7.71662]
[1777557989729,33.52,76493.33,0.0,-0.9524,4e-05,7.6838]
[1777557990736,33.52,76490.03,0.0,-0.95253,4e-05,7.66685]
[1777557995771,33.52,76488.31,0.0,-0.95262,4e-05,7.65389]
[1777557998792,33.52,76494.76,0.0,-0.95238,4e-05,7.68544]
[1777557999798,33.52,76500.95,0.0,-0.95215,4e-05,7.71634]
[1777558000805,33.52,76503.21,0.0,-0.95207,4e-05,7.7274]
[1777558002820,33.52,76508.35,0.0,-0.95187,4e-05,7.75261]
[1777558004876,33.52,76522.24,0.0,-0.95134,4e-05,7.82234]
[1777558005850,33.52,76523.36,0.0,-0.9513,4e-05,7.82752]
[1777558006857,33.52,76516.63,0.0,-0.95157,4e-05,7.79274]
[1777558007863,33.51,76515.43,0.0,-0.95162,4e-05,7.78617]
[1777558011893,33.51,76520.47,0.0,-0.95143,4e-05,7.81062]
[1777558013914,33.51,76477.92,0.0,-0.95307,4e-05,7.59476]
[1777558018944,33.51,76477.72,0.0,-0.95308,4e-05,7.59308]
[1777558021965,33.51,76471.94,0.0,-0.95331,4e-05,7.56374]
[1777558023982,33.51,76470.72,0.0,-0.95335,4e-05,7.55745]
[1777558025993,33.51,76481.91,0.0,-0.95293,4e-05,7.61314]
[1777558027000,33.51,76486.47,0.0,-0.95276,4e-05,7.63581]
[1777558032037,33.51,76485.0,0.0,-0.95283,4e-05,7.62711]
[1777558037073,33.5,76486.63,0.0,-0.95277,4e-05,7.63418]
[1777558039088,33.5,76494.81,0.0,-0.95247,4e-05,7.67475]
[1777558041101,33.5,76488.96,0.0,-0.95269,4e-05,7.64482]
[1777558046136,33.5,76495.79,0.0,-0.95244,4e-05,7.67785]
[1777558051172,33.5,76500.88,0.0,-0.95228,4e-05,7.69923]
[1777558056205,33.5,76504.34,0.0,-0.95216,4e-05,7.71507]
[1777558061243,33.49,76501.38,0.0,-0.95228,4e-05,7.69837]
[1777558065270,33.49,76495.64,0.0,-0.95251,4e-05,7.66814]
[1777558069300,33.49,76494.07,0.0,-0.95258,4e-05,7.65918]
[1777558070305,33.49,76488.43,0.0,-0.9528,4e-05,7.63059]
[1777558071312,33.49,76483.55,0.0,-0.95298,4e-05,7.60592]
[1777558072322,33.49,76482.8,0.0,-0.95301,4e-05,7.602]
[1777558075350,33.49,76489.0,0.0,-0.95278,4e-05,7.63261]
[1777558080386,33.49,76487.54,0.0,-0.95285,4e-05,7.62435]
[1777558085423,33.48,76489.43,0.0,-0.95278,4e-05,7.63281]
[1777558090460,33.48,76493.32,0.0,-0.95264,4e-05,7.65131]
[1777558095490,33.48,76489.97,0.0,-0.95278,4e-05,7.63348]
[1777558098510,33.48,76480.19,0.0,-0.95316,4e-05,7.58338]
[1777558099521,33.48,76467.7,0.0,-0.95363,4e-05,7.5204]
[1777558100524,33.48,76461.3,0.0,-0.95387,4e-05,7.48802]
[1777558101533,33.48,76434.12,0.0,-0.95488,4e-05,7.35344]
[1777558102545,33.48,76425.78,0.0,-0.95519,4e-05,7.3123]
[1777558103546,33.48,76425.67,0.0,-0.9552,4e-05,7.3115]
[1777558105500,33.48,76432.07,0.0,-0.95497,4e-05,7.34225]
[1777558108583,33.47,76426.63,0.0,-0.95517,4e-05,7.31473]
[1777558112613,33.47,76423.87,0.0,-0.9553,4e-05,7.29756]
[1777558117647,33.47,76423.97,0.0,-0.9553,4e-05,7.2969]
[1777558119660,33.47,76431.2,0.0,-0.95504,4e-05,7.33174]
[1777558121680,33.47,76428.8,0.0,-0.95513,4e-05,7.31939]
[1777558123701,33.47,76426.38,0.0,-0.95523,4e-05,7.30676]
[1777558128730,33.47,76422.06,0.0,-0.95539,4e-05,7.28464]
[1777558131756,33.46,76415.52,0.0,-0.95564,4e-05,7.25199]
[1777558132763,33.46,76402.83,0.0,-0.95609,4e-05,7.19048]
[1777558133765,33.46,76400.42,0.0,-0.95618,4e-05,7.17876]
[1777558135779,33.46,76407.98,0.0,-0.95591,4e-05,7.2152]
[1777558140814,33.46,76410.6,0.0,-0.95582,4e-05,7.22739]
[1777558142829,33.46,76403.06,0.0,-0.95609,4e-05,7.19065]
[1777558143838,33.46,76402.17,0.0,-0.95612,4e-05,7.18629]
[1777558146861,33.46,76390.84,0.0,-0.95653,4e-05,7.13153]
[1777558147869,33.46,76388.05,0.0,-0.95663,4e-05,7.11815]
[1777558149884,33.46,76397.02,0.0,-0.95631,4e-05,7.16139]
[1777558150889,33.46,76396.82,0.0,-0.95632,4e-05,7.1604]
[1777558155921,33.46,76399.66,0.0,-0.95622,4e-05,7.17396]
[1777558160956,33.46,76397.73,0.0,-0.95629,4e-05,7.16449]
[1777558164988,33.46,76408.41,0.0,-0.9559,4e-05,7.21595]
[1777558165995,33.46,76405.72,0.0,-0.956,4e-05,7.20281]
[1777558167001,33.46,76400.01,0.0,-0.95621,4e-05,7.17511]
[1777558168032,33.46,76400.57,0.0,-0.95619,4e-05,7.17777]
[1777558173047,33.46,76397.93,0.0,-0.9563,4e-05,7.16223]
[1777558175060,33.46,76406.81,0.0,-0.95598,4e-05,7.20504]
[1777558177074,33.46,76405.82,0.0,-0.95602,4e-05,7.20003]
[1777558182109,33.46,76409.92,0.0,-0.95587,4e-05,7.21933]
[1777558184124,33.46,76416.25,0.0,-0.95565,4e-05,7.24975]
[1777558189159,33.46,76416.79,0.0,-0.95564,4e-05,7.25151]
[1777558194194,33.46,76421.16,0.0,-0.95548,4e-05,7.27202]
[1777558196212,33.46,76428.7,0.0,-0.95521,4e-05,7.30846]
[1777558198225,33.46,76431.56,0.0,-0.95511,4e-05,7.322]
[1777558203264,33.45,76429.67,0.0,-0.95519,4e-05,7.31165]
[1777558204268,33.45,76435.59,0.0,-0.95497,4e-05,7.3404]
[1777558205275,33.45,76436.88,0.0,-0.95493,4e-05,7.34645]
[1777558207293,33.45,76431.28,0.0,-0.95514,4e-05,7.3185]
[1777558211318,33.45,76426.04,0.0,-0.95533,4e-05,7.29198]
[1777558214349,33.45,76422.1,0.0,-0.95548,4e-05,7.27221]
[1777558215356,33.45,76415.9,0.0,-0.95571,4e-05,7.24187]
[1777558216365,33.45,76411.87,0.0,-0.95585,4e-05,7.22212]
[1777558217370,33.45,76401.98,0.0,-0.95621,4e-05,7.17426]
[1777558221398,33.45,76396.14,0.0,-0.95642,4e-05,7.14612]
[1777558222406,33.45,76393.63,0.0,-0.95651,4e-05,7.13408]
[1777558227451,33.45,76395.21,0.0,-0.95645,4e-05,7.14187]
[1777558232487,33.45,76400.47,0.0,-0.95628,4e-05,7.16467]
[1777558237520,33.45,76398.61,0.0,-0.95634,4e-05,7.15563]
[1777558242555,33.45,76399.37,0.0,-0.95632,4e-05,7.15922]
[1777558244569,33.45,76390.89,0.0,-0.95662,4e-05,7.11838]
[1777558245576,33.45,76379.57,0.0,-0.95702,4e-05,7.06417]
[1777558246583,33.45,76375.59,0.0,-0.95716,4e-05,7.0453]
[1777558251618,33.45,76370.04,0.0,-0.95735,4e-05,7.01969]
[1777558252625,33.45,76364.49,0.0,-0.95754,3e-05,6.99351]
[1777558253633,33.45,76362.81,0.0,-0.9576,3e-05,6.98579]
[1777558258667,33.45,76358.64,0.0,-0.95773,3e-05,6.9673]
[1777558263704,33.46,76361.65,0.0,-0.95762,3e-05,6.983]
[1777558266643,33.46,76364.11,0.0,-0.95753,3e-05,6.9954]
[1777558271760,33.46,76361.55,0.0,-0.95761,3e-05,6.98442]
[1777558276795,33.46,76359.21,0.0,-0.95768,3e-05,6.97451]
[1777558279822,33.46,76351.09,0.0,-0.95796,3e-05,6.93685]
[1777558284851,33.47,76352.32,0.0,-0.9579,3e-05,6.94411]
[1777558289886,33.47,76354.05,0.0,-0.95783,3e-05,6.95366]
[1777558294923,33.47,76348.41,0.0,-0.95803,3e-05,6.92579]
[1777558296950,33.47,76330.17,0.0,-0.95865,3e-05,6.84117]
[1777558297949,33.47,76310.02,0.0,-0.95934,3e-05,6.74732]
[1777558298950,33.47,76306.95,0.0,-0.95944,3e-05,6.73368]
[1777558301971,33.48,76312.95,0.0,-0.95922,3e-05,6.76332]
[1777558307028,33.48,76311.58,0.0,-0.95925,3e-05,6.75985]
[1777558308029,33.48,76304.4,0.0,-0.95949,3e-05,6.72658]
[1777558309037,33.48,76290.41,0.0,-0.95995,3e-05,6.66329]
[1777558310064,33.48,76285.32,0.0,-0.96012,3e-05,6.63992]
[1777558311058,33.48,76275.96,0.0,-0.96043,3e-05,6.59709]
[1777558312343,33.48,76261.79,0.0,-0.96089,3e-05,6.53334]
[1777558313132,33.48,76248.53,0.0,-0.96132,3e-05,6.47338]
[1777558314144,33.48,76227.43,0.0,-0.962,3e-05,6.37873]
[1777558315143,33.49,76221.42,0.0,-0.96218,3e-05,6.35405]
[1777558316154,33.49,76225.37,0.0,-0.96205,3e-05,6.37211]
[1777558318162,33.49,76229.45,0.0,-0.96191,3e-05,6.39115]
[1777558322197,33.49,76237.15,0.0,-0.96165,3e-05,6.428]
[1777558324209,33.5,76248.66,0.0,-0.96126,3e-05,6.482]
[1777558325216,33.5,76252.08,0.0,-0.96114,3e-05,6.49848]
[1777558327230,33.5,76257.9,0.0,-0.96093,3e-05,6.52681]
[1777558328237,33.5,76267.02,0.0,-0.96063,3e-05,6.56919]
[1777558329244,33.5,76271.25,0.0,-0.96048,3e-05,6.58935]
[1777558331258,33.51,76280.07,0.0,-0.96018,3e-05,6.63138]
[1777558332264,33.51,76284.08,0.0,-0.96004,3e-05,6.65056]
[1777558333274,33.51,76290.79,0.0,-0.95981,3e-05,6.68215]
[1777558334283,33.51,76292.95,0.0,-0.95973,3e-05,6.69281]
[1777558338315,33.52,76299.2,0.0,-0.9595,3e-05,6.7251]
[1777558339322,33.52,76304.28,0.0,-0.95932,3e-05,6.74859]
[1777558341336,33.52,76305.8,0.0,-0.95926,3e-05,6.75685]
[1777558346372,33.52,76300.81,0.0,-0.95941,3e-05,6.7367]
[1777558348387,33.52,76292.29,0.0,-0.95969,3e-05,6.69863]
[1777558350400,33.53,76303.74,0.0,-0.95929,3e-05,6.75283]
[1777558351406,33.53,76305.75,0.0,-0.95924,3e-05,6.76017]
[1777558353423,33.53,76300.44,0.0,-0.95941,3e-05,6.73672]
[1777558354428,33.53,76301.01,0.0,-0.95938,3e-05,6.73997]
[1777558359464,33.54,76303.19,0.0,-0.95929,3e-05,6.75305]
[1777558364498,33.54,76300.23,0.0,-0.95936,3e-05,6.74229]
[1777558365505,33.54,76291.39,0.0,-0.95966,3e-05,6.70208]
[1777558366514,33.54,76290.59,0.0,-0.95968,3e-05,6.69906]
[1777558370548,33.55,76277.35,0.0,-0.9601,3e-05,6.64098]
[1777558371549,33.55,76277.95,0.0,-0.96007,3e-05,6.64449]
[1777558373563,33.55,76272.18,0.0,-0.96025,3e-05,6.61963]
[1777558378598,33.56,76272.79,0.0,-0.9602,3e-05,6.62642]
[1777558381619,33.56,76278.43,0.0,-0.96,3e-05,6.65452]
[1777558382624,33.56,76273.06,0.0,-0.96017,3e-05,6.63067]
[1777558383633,33.56,76269.91,0.0,-0.96027,3e-05,6.61704]
[1777558384640,33.56,76262.54,0.0,-0.96051,3e-05,6.58424]
[1777558385647,33.57,76258.03,0.0,-0.96065,3e-05,6.56458]
[1777558388668,33.57,76262.05,0.0,-0.96051,3e-05,6.58467]
[1777558390682,33.57,76261.68,0.0,-0.96051,3e-05,6.58466]
[1777558393704,33.58,76266.71,0.0,-0.96032,3e-05,6.61003]
[1777558396726,33.58,76283.27,0.0,-0.95975,3e-05,6.68823]
[1777558397732,33.58,76289.13,0.0,-0.95955,3e-05,6.71587]
[1777558398740,33.58,76289.8,0.0,-0.95953,3e-05,6.71958]
[1777558403785,33.59,76292.55,0.0,-0.95941,3e-05,6.73521]
[1777558405799,33.59,76301.14,0.0,-0.95911,3e-05,6.77609]
[1777558406813,33.59,76304.57,0.0,-0.95899,3e-05,6.79297]
[1777558411842,33.59,76310.05,0.0,-0.9588,3e-05,6.81812]
[1777558414864,33.59,76318.02,0.0,-0.95852,3e-05,6.85643]
[1777558415872,33.6,76324.28,0.0,-0.9583,3e-05,6.88603]
[1777558419900,33.6,76336.69,0.0,-0.95787,3e-05,6.94542]
[1777558424935,33.6,76341.96,0.0,-0.95768,3e-05,6.97131]
[1777558429970,33.6,76344.02,0.0,-0.9576,3e-05,6.98195]
[1777558433997,33.6,76337.19,0.0,-0.95783,3e-05,6.95047]
[1777558435013,33.6,76335.71,0.0,-0.95788,3e-05,6.94373]
[1777558440045,33.6,76332.42,0.0,-0.95799,3e-05,6.92945]
[1777558441047,33.6,76334.43,0.0,-0.95791,3e-05,6.93919]
[1777558444068,33.61,76340.6,0.0,-0.95769,3e-05,6.96902]
[1777558445075,33.61,76347.25,0.0,-0.95746,3e-05,7.00067]
[1777558446083,33.61,76348.24,0.0,-0.95743,3e-05,7.00553]
[1777558449103,33.61,76350.9,0.0,-0.95733,3e-05,7.01859]
[1777558454144,33.61,76352.74,0.0,-0.95726,4e-05,7.02801]
[1777558459178,33.61,76341.77,0.0,-0.95764,3e-05,6.97677]
[1777558460185,33.61,76338.52,0.0,-0.95775,3e-05,6.96165]
[1777558465220,33.61,76338.86,0.0,-0.95773,3e-05,6.96444]
[1777558468244,33.61,76345.35,0.0,-0.9575,3e-05,6.99576]
[1777558473277,33.61,76347.33,0.0,-0.95744,3e-05,7.00344]
[1777558476298,33.61,76337.65,0.0,-0.95777,3e-05,6.95828]
[1777558477305,33.61,76337.24,0.0,-0.95778,3e-05,6.95659]
[1777558479327,33.62,76326.99,0.0,-0.95813,3e-05,6.9089]
[1777558480325,33.61,76311.54,0.0,-0.95866,3e-05,6.83621]
[1777558481333,33.61,76311.2,0.0,-0.95868,3e-05,6.83427]
[1777558486367,33.62,76307.75,0.0,-0.95878,3e-05,6.82048]
[1777558490395,33.62,76305.42,0.0,-0.95884,3e-05,6.81156]
[1777558494428,33.62,76299.33,0.0,-0.95903,3e-05,6.78535]
[1777558499460,33.63,76304.74,0.0,-0.95884,3e-05,6.81222]
[1777558504494,33.63,76302.11,0.0,-0.95891,3e-05,6.8024]
[1777558505505,33.63,76306.43,0.0,-0.95876,3e-05,6.82298]
[1777558507517,33.63,76309.46,0.0,-0.95865,3e-05,6.83802]
[1777558510544,33.64,76300.77,0.0,-0.95893,3e-05,6.79901]
[1777558511545,33.64,76291.01,0.0,-0.95926,3e-05,6.75434]
[1777558512555,33.64,76282.91,0.0,-0.95953,3e-05,6.71679]
[1777558513560,33.64,76283.22,0.0,-0.95952,3e-05,6.71806]
[1777558518595,33.64,76284.34,0.0,-0.95946,3e-05,6.72631]
[1777558521616,33.64,76283.66,0.0,-0.95949,3e-05,6.72272]
[1777558526651,33.64,76279.55,0.0,-0.95961,3e-05,6.70545]
[1777558528665,33.64,76267.17,0.0,-0.96002,3e-05,6.64929]
[1777558529671,33.64,76262.09,0.0,-0.96019,3e-05,6.62607]
[1777558530684,33.64,76262.32,0.0,-0.96018,3e-05,6.62712]
[1777558531686,33.64,76255.33,0.0,-0.96043,3e-05,6.59276]
[1777558532694,33.64,76247.68,0.0,-0.96068,3e-05,6.5581]
[1777558533700,33.64,76252.23,0.0,-0.96053,3e-05,6.57883]
[1777558534707,33.64,76257.52,0.0,-0.96035,3e-05,6.60293]
[1777558535714,33.64,76262.95,0.0,-0.96018,3e-05,6.62769]
[1777558536721,33.64,76263.45,0.0,-0.96016,3e-05,6.62996]
[1777558541756,33.64,76264.6,0.0,-0.96012,3e-05,6.63514]
[1777558543772,33.64,76266.82,0.0,-0.96005,3e-05,6.64522]
[1777558545787,33.64,76272.39,0.0,-0.95986,3e-05,6.6706]
[1777558547799,33.64,76275.72,0.0,-0.95975,3e-05,6.68569]
[1777558549814,33.64,76280.75,0.0,-0.95959,3e-05,6.70854]
[1777558553842,33.64,76272.29,0.0,-0.95987,3e-05,6.6692]
[1777558554848,33.64,76269.38,0.0,-0.95997,3e-05,6.6558]
[1777558559883,33.64,76270.29,0.0,-0.95994,3e-05,6.6596]
[1777558562906,33.64,76257.79,0.0,-0.96036,3e-05,6.60236]
[1777558563912,33.64,76251.18,0.0,-0.96058,3e-05,6.57236]
[1777558564919,33.64,76249.08,0.0,-0.96064,3e-05,6.56291]
[1777558566937,33.64,76244.0,0.0,-0.96081,3e-05,6.54007]
[1777558571968,33.64,76239.9,0.0,-0.96096,3e-05,6.5189]
[1777558573986,33.64,76233.63,0.0,-0.96117,3e-05,6.49085]
[1777558574989,33.64,76230.71,0.0,-0.96126,3e-05,6.47723]
[1777558578018,33.63,76223.81,0.0,-0.96149,3e-05,6.44512]
[1777558582046,33.63,76220.5,0.0,-0.96161,3e-05,6.42871]
[1777558587168,33.63,76221.24,0.0,-0.9616,3e-05,6.4306]
[1777558589007,33.63,76206.18,0.0,-0.96209,3e-05,6.36281]
[1777558590132,33.63,76205.19,0.0,-0.96212,3e-05,6.35818]
[1777558592139,33.63,76212.19,0.0,-0.96191,3e-05,6.38632]
[1777558593146,33.63,76213.09,0.0,-0.96189,3e-05,6.38976]
[1777558595164,33.63,76221.01,0.0,-0.96164,3e-05,6.42479]
[1777558596167,33.63,76221.9,0.0,-0.96161,3e-05,6.42844]
[1777558598182,33.62,76213.66,0.0,-0.96188,3e-05,6.39067]
[1777558600205,33.62,76199.75,0.0,-0.96233,3e-05,6.32842]
[1777558601211,33.62,76186.74,0.0,-0.96274,3e-05,6.27105]
[1777558602216,33.62,76182.43,0.0,-0.96287,3e-05,6.25195]
[1777558603221,33.62,76186.43,0.0,-0.96275,3e-05,6.26944]
[1777558605235,33.62,76180.35,0.0,-0.96294,3e-05,6.24254]
[1777558606242,33.62,76176.09,0.0,-0.96308,3e-05,6.22386]
[1777558609262,33.62,76161.32,0.0,-0.96353,3e-05,6.15949]
[1777558611293,33.62,76160.08,0.0,-0.96357,3e-05,6.15422]
[1777558616335,33.63,76161.54,0.0,-0.96351,3e-05,6.16224]
[1777558617334,33.63,76144.53,0.0,-0.96403,3e-05,6.08878]
[1777558618343,33.63,76138.6,0.0,-0.96421,3e-05,6.06346]
[1777558619349,33.63,76139.28,0.0,-0.96419,3e-05,6.06661]
[1777558621377,33.63,76108.4,0.0,-0.96512,3e-05,5.93489]
[1777558622384,33.63,76087.61,0.0,-0.96572,3e-05,5.84884]
[1777558623391,33.63,76083.89,0.0,-0.96583,3e-05,5.83385]
[1777558626413,33.63,76087.94,0.0,-0.9657,3e-05,5.85265]
[1777558627420,33.63,76091.15,0.0,-0.9656,3e-05,5.86669]
[1777558629433,33.64,76084.13,0.0,-0.9658,3e-05,5.83835]
[1777558630442,33.64,76081.47,0.0,-0.96587,3e-05,5.82783]
[1777558631455,33.64,76087.41,0.0,-0.96569,3e-05,5.85332]
[1777558632454,33.64,76094.51,0.0,-0.96548,3e-05,5.88371]
[1777558633460,33.64,76097.37,0.0,-0.96539,3e-05,5.89629]
[1777558638497,33.64,76096.33,0.0,-0.9654,3e-05,5.89454]
[1777558641517,33.65,76102.65,0.0,-0.9652,3e-05,5.92276]
[1777558644538,33.65,76093.47,0.0,-0.96546,3e-05,5.88555]
[1777558645553,33.65,76090.57,0.0,-0.96555,3e-05,5.8739]
[1777558646553,33.65,76079.66,0.0,-0.96586,3e-05,5.82875]
[1777558647559,33.65,76074.76,0.0,-0.966,3e-05,5.80894]
[1777558648567,33.65,76069.18,0.0,-0.96616,3e-05,5.78638]
[1777558650580,33.66,76066.51,0.0,-0.96622,3e-05,5.7767]
[1777558652595,33.66,76073.67,0.0,-0.96602,3e-05,5.8055]
[1777558653601,33.66,76079.77,0.0,-0.96584,3e-05,5.83159]
[1777558654610,33.66,76079.09,0.0,-0.96585,3e-05,5.82936]
[1777558655616,33.66,76072.06,0.0,-0.96605,3e-05,5.80065]
[1777558656623,33.66,76068.62,0.0,-0.96615,3e-05,5.78699]
[1777558658636,33.66,76067.02,0.0,-0.96619,3e-05,5.78172]
[1777558660652,33.67,76047.0,0.0,-0.96675,3e-05,5.70039]
[1777558661659,33.67,76044.89,0.0,-0.96681,3e-05,5.69253]
[1777558663672,33.67,76051.59,0.0,-0.9666,3e-05,5.72177]
[1777558664679,33.67,76068.42,0.0,-0.96611,3e-05,5.79223]
[1777558665685,33.67,76073.86,0.0,-0.96595,3e-05,5.81554]
[1777558666693,33.67,76077.39,0.0,-0.96584,3e-05,5.8309]
[1777558670721,33.68,76079.96,0.0,-0.96575,3e-05,5.84404]
[1777558675758,33.68,76077.8,0.0,-0.96579,3e-05,5.83789]
[1777558677772,33.69,76075.55,0.0,-0.96585,3e-05,5.82969]
[1777558678783,33.69,76068.62,0.0,-0.96605,3e-05,5.80141]
[1777558679785,33.69,76062.23,0.0,-0.96623,3e-05,5.77551]
[1777558680795,33.69,76054.65,0.0,-0.96644,3e-05,5.74481]
[1777558681806,33.69,76049.96,0.0,-0.96657,3e-05,5.72618]
[1777558683818,33.69,76050.7,0.0,-0.96654,3e-05,5.73076]
[1777558685837,33.7,76043.09,0.0,-0.96675,3e-05,5.70091]
[1777558686835,33.7,76039.99,0.0,-0.96683,3e-05,5.68897]
[1777558689857,33.7,76031.72,0.0,-0.96705,3e-05,5.65753]
[1777558690864,33.7,76037.51,0.0,-0.96688,3e-05,5.68208]
[1777558691875,33.7,76038.87,0.0,-0.96683,3e-05,5.68847]
[1777558694896,33.71,76037.34,0.0,-0.96686,3e-05,5.68455]
[1777558695903,33.71,76037.35,0.0,-0.96685,3e-05,5.6854]
[1777558698924,33.71,76030.32,0.0,-0.96704,3e-05,5.65904]
[1777558699931,33.72,76035.15,0.0,-0.96689,3e-05,5.67965]
[1777558700938,33.72,76035.53,0.0,-0.96688,3e-05,5.68202]
[1777558704968,33.72,76040.88,0.0,-0.9667,3e-05,5.70718]
[1777558705973,33.72,76043.93,0.0,-0.96661,3e-05,5.72048]
[1777558709001,33.73,76049.68,0.0,-0.96643,3e-05,5.74644]
[1777558710009,33.73,76057.27,0.0,-0.9662,3e-05,5.77853]
[1777558711009,33.73,76065.51,0.0,-0.96597,3e-05,5.81102]
[1777558712031,33.73,76074.34,0.0,-0.96571,3e-05,5.84844]
[1777558713029,33.73,76076.17,0.0,-0.96565,3e-05,5.85662]
[1777558718073,33.74,76077.14,0.0,-0.96561,3e-05,5.86329]
[1777558719076,33.74,76083.63,0.0,-0.96541,3e-05,5.89102]
[1777558720084,33.74,76092.43,0.0,-0.96514,3e-05,5.92893]
[1777558725116,33.74,76090.37,0.0,-0.96519,3e-05,5.92225]
[1777558730152,33.75,76088.39,0.0,-0.96524,3e-05,5.91597]
[1777558734183,33.75,76094.88,0.0,-0.96503,3e-05,5.94451]
[1777558735188,33.75,76103.56,0.0,-0.96477,3e-05,5.98191]
[1777558737202,33.75,76114.97,0.0,-0.96443,3e-05,6.03094]
[1777558742241,33.75,76118.09,0.0,-0.96432,3e-05,6.04525]
[1777558743245,33.75,76129.83,0.0,-0.96397,3e-05,6.09566]
[1777558744251,33.75,76135.59,0.0,-0.96379,3e-05,6.12052]
[1777558746277,33.75,76126.61,0.0,-0.96406,3e-05,6.08213]
[1777558748279,33.75,76133.96,0.0,-0.96384,3e-05,6.11394]
[1777558750202,33.75,76146.26,0.0,-0.96346,3e-05,6.16709]
[1777558755329,33.75,76145.79,0.0,-0.96347,3e-05,6.16512]
[1777558757344,33.75,76152.24,0.0,-0.96328,3e-05,6.19308]
[1777558758351,33.75,76158.69,0.0,-0.96308,3e-05,6.22106]
[1777558759359,33.75,76165.31,0.0,-0.96287,3e-05,6.24981]
[1777558760365,33.75,76172.26,0.0,-0.96266,3e-05,6.28006]
[1777558761372,33.75,76178.01,0.0,-0.96248,3e-05,6.30508]
[1777558766413,33.75,76179.44,0.0,-0.96244,3e-05,6.31017]
[1777558771442,33.75,76180.78,0.0,-0.96242,3e-05,6.31245]
[1777558775471,33.75,76167.84,0.0,-0.96283,3e-05,6.2548]
[1777558776477,33.75,76169.8,0.0,-0.96277,3e-05,6.26324]
[1777558777484,33.75,76175.82,0.0,-0.96259,3e-05,6.28948]
[1777558778492,33.74,76181.94,0.0,-0.96239,3e-05,6.3162]
[1777558779500,33.74,76183.09,0.0,-0.96236,3e-05,6.32103]
[1777558783526,33.74,76177.75,0.0,-0.96253,3e-05,6.29664]
[1777558788562,33.74,76177.53,0.0,-0.96255,3e-05,6.29464]
[1777558791585,33.74,76182.95,0.0,-0.96238,3e-05,6.3179]
[1777558792592,33.74,76192.69,0.0,-0.96208,3e-05,6.36066]
[1777558793599,33.74,76197.88,0.0,-0.96191,3e-05,6.38335]
[1777558795613,33.74,76204.06,0.0,-0.96172,3e-05,6.41012]
[1777558796622,33.74,76210.98,0.0,-0.9615,3e-05,6.44058]
[1777558797626,33.74,76212.26,0.0,-0.96146,3e-05,6.44587]
[1777558801655,33.73,76218.51,0.0,-0.96128,3e-05,6.47209]
[1777558805684,33.73,76230.58,0.0,-0.9609,3e-05,6.52445]
[1777558806691,33.73,76236.09,0.0,-0.96072,3e-05,6.54872]
[1777558807698,33.73,76233.33,0.0,-0.96082,3e-05,6.53568]
[1777558808705,33.73,76228.19,0.0,-0.96099,3e-05,6.51195]
[1777558809714,33.73,76221.36,0.0,-0.96121,3e-05,6.48074]
[1777558810724,33.73,76215.78,0.0,-0.9614,3e-05,6.45527]
[1777558811731,33.73,76207.12,0.0,-0.96168,3e-05,6.41619]
[1777558812737,33.73,76205.58,0.0,-0.96173,3e-05,6.40897]
[1777558817773,33.72,76208.23,0.0,-0.96166,3e-05,6.41891]
[1777558822808,33.72,76209.27,0.0,-0.96164,3e-05,6.42166]
[1777558827850,33.72,76211.24,0.0,-0.96159,3e-05,6.42846]
[1777558831877,33.71,76204.88,0.0,-0.96182,3e-05,6.39613]
[1777558836912,33.71,76206.27,0.0,-0.96179,3e-05,6.40058]
[1777558841949,33.71,76212.21,0.0,-0.96161,3e-05,6.42529]
[1777558843964,33.71,76216.22,0.0,-0.96149,3e-05,6.4424]
[1777558848999,33.7,76209.49,0.0,-0.96172,3e-05,6.41024]
[1777558851019,33.7,76210.32,0.0,-0.9617,3e-05,6.41318]
[1777558853027,33.7,76203.97,0.0,-0.96191,3e-05,6.38419]
[1777558855049,33.7,76194.69,0.0,-0.96221,3e-05,6.34244]
[1777558857058,33.7,76189.87,0.0,-0.96236,3e-05,6.32063]
[1777558862092,33.7,76197.58,0.0,-0.96213,3e-05,6.35348]
[1777558864104,33.7,76202.45,0.0,-0.96198,3e-05,6.37448]
[1777558867125,33.69,76207.91,0.0,-0.96181,3e-05,6.3978]
[1777558869142,33.69,76212.27,0.0,-0.96168,3e-05,6.4165]
[1777558871162,33.69,76217.1,0.0,-0.96153,3e-05,6.43726]
[1777558873176,33.69,76222.37,0.0,-0.96137,3e-05,6.45952]
[1777558878205,33.69,76220.84,0.0,-0.96143,3e-05,6.45047]
[1777558883239,33.68,76223.74,0.0,-0.96135,3e-05,6.4614]
[1777558888274,33.68,76227.18,0.0,-0.96126,3e-05,6.47458]
[1777558893311,33.68,76228.85,0.0,-0.96123,3e-05,6.47774]
[1777558898356,33.67,76215.87,0.0,-0.96167,3e-05,6.41701]
[1777558899357,33.67,76198.69,0.0,-0.96222,3e-05,6.34045]
[1777558900365,33.67,76191.83,0.0,-0.96244,3e-05,6.31015]
[1777558901372,33.67,76193.56,0.0,-0.96238,3e-05,6.3176]
[1777558904393,33.67,76196.93,0.0,-0.96228,3e-05,6.33165]
[1777558909428,33.67,76198.83,0.0,-0.96223,3e-05,6.33897]
[1777558914463,33.67,76203.03,0.0,-0.9621,3e-05,6.35661]
[1777558919498,33.66,76207.28,0.0,-0.96198,3e-05,6.37422]
[1777558922519,33.66,76200.6,0.0,-0.9622,3e-05,6.3438]
[1777558923530,33.66,76199.46,0.0,-0.96223,3e-05,6.33833]
[1777558924544,33.66,76192.8,0.0,-0.96245,3e-05,6.30875]
[1777558925543,33.66,76163.65,0.0,-0.96336,3e-05,6.18111]
[1777558926570,33.66,76156.83,0.0,-0.96357,3e-05,6.1516]
[1777558928574,33.66,76168.46,0.0,-0.96321,3e-05,6.20226]
[1777558929580,33.66,76170.31,0.0,-0.96315,3e-05,6.21044]
[1777558934615,33.66,76161.84,0.0,-0.96341,3e-05,6.17354]
[1777558936631,33.66,76156.86,0.0,-0.96356,3e-05,6.15199]
[1777558940658,33.66,76159.12,0.0,-0.96349,3e-05,6.16219]
[1777558945692,33.66,76161.06,0.0,-0.96343,3e-05,6.17107]
[1777558949722,33.66,76167.08,0.0,-0.96324,3e-05,6.19756]
[1777558950727,33.66,76170.75,0.0,-0.96313,3e-05,6.21364]
[1777558954756,33.66,76177.41,0.0,-0.96293,3e-05,6.24021]
[1777558955764,33.66,76179.94,0.0,-0.96285,3e-05,6.25122]
[1777558958784,33.66,76185.39,0.0,-0.96268,3e-05,6.27488]
[1777558959792,33.66,76191.25,0.0,-0.9625,3e-05,6.30056]
[1777558961806,33.66,76199.14,0.0,-0.96225,3e-05,6.33509]
[1777558962812,33.66,76197.9,0.0,-0.96229,3e-05,6.3294]
[1777558965838,33.66,76203.78,0.0,-0.96211,3e-05,6.35481]
[1777558966842,33.66,76211.32,0.0,-0.96187,3e-05,6.38806]
[1777558967849,33.66,76214.41,0.0,-0.96178,3e-05,6.40153]
[1777558969863,33.66,76218.33,0.0,-0.96166,3e-05,6.41804]
[1777558974916,33.66,76213.52,0.0,-0.96182,3e-05,6.39508]
[1777558975906,33.66,76223.46,0.0,-0.96151,3e-05,6.43944]
[1777558976913,33.66,76235.6,0.0,-0.96112,3e-05,6.49353]
[1777558977920,33.66,76236.68,0.0,-0.96108,3e-05,6.49793]
[1777558982955,33.65,76242.82,0.0,-0.9609,3e-05,6.52329]
[1777558986983,33.65,76247.4,0.0,-0.96077,3e-05,6.54204]
[1777558990004,33.65,76253.38,0.0,-0.96058,3e-05,6.56756]
[1777558994032,33.64,76247.18,0.0,-0.9608,3e-05,6.53734]
[1777558999068,33.64,76246.43,0.0,-0.96085,3e-05,6.53103]
[1777559004105,33.63,76248.15,0.0,-0.9608,3e-05,6.5369]
[1777559006120,33.63,76251.98,0.0,-0.96069,3e-05,6.55321]
[1777559011153,33.63,76247.28,0.0,-0.96087,3e-05,6.52692]
[1777559013168,33.63,76253.47,0.0,-0.96068,3e-05,6.55398]
[1777559016189,33.62,76253.06,0.0,-0.96071,3e-05,6.55009]
[1777559021224,33.62,76255.96,0.0,-0.96063,3e-05,6.56111]
[1777559026261,33.62,76250.67,0.0,-0.96082,3e-05,6.53392]
[1777559030291,33.61,76243.98,0.0,-0.96106,3e-05,6.50171]
[1777559031298,33.61,76238.63,0.0,-0.96123,3e-05,6.47718]
[1777559036333,33.61,76233.85,0.0,-0.9614,3e-05,6.45403]
[1777559038347,33.61,76230.87,0.0,-0.9615,3e-05,6.43961]
[1777559039354,33.61,76221.57,0.0,-0.96181,3e-05,6.39777]
[1777559040361,33.61,76213.67,0.0,-0.96206,3e-05,6.36239]
[1777559042422,33.61,76207.71,0.0,-0.96225,3e-05,6.33557]
[1777559044407,33.6,76195.25,0.0,-0.96265,3e-05,6.28028]
[1777559049439,33.6,76198.09,0.0,-0.96256,3e-05,6.29228]
[1777559053466,33.6,76190.83,0.0,-0.96279,3e-05,6.25993]
[1777559054476,33.6,76184.13,0.0,-0.963,3e-05,6.23049]
[1777559056491,33.6,76192.57,0.0,-0.96274,3e-05,6.26738]
[1777559058510,33.6,76197.95,0.0,-0.96257,3e-05,6.29079]
[1777559061522,33.6,76202.35,0.0,-0.96244,3e-05,6.30968]
[1777559066559,33.6,76209.32,0.0,-0.96222,3e-05,6.33947]
[1777559071593,33.6,76208.8,0.0,-0.96226,3e-05,6.3335]
[1777559076630,33.6,76206.6,0.0,-0.96234,3e-05,6.3229]
[1777559082563,33.59,76206.25,0.0,-0.96236,3e-05,6.32016]
[1777559087708,33.59,76206.91,0.0,-0.96234,3e-05,6.3221]
[1777559089721,33.59,76218.91,0.0,-0.96197,3e-05,6.3747]
[1777559094757,33.59,76214.86,0.0,-0.96211,3e-05,6.35531]
[1777559099791,33.59,76213.53,0.0,-0.96216,3e-05,6.34841]
[1777559102819,33.59,76203.65,0.0,-0.96248,3e-05,6.30369]
[1777559103831,33.59,76195.06,0.0,-0.96275,3e-05,6.26564]
[1777559104832,33.59,76194.87,0.0,-0.96276,3e-05,6.26469]
[1777559109866,33.59,76191.39,0.0,-0.96287,3e-05,6.24897]
[1777559114902,33.58,76198.43,0.0,-0.96265,3e-05,6.27965]
[1777559116916,33.58,76196.99,0.0,-0.9627,3e-05,6.27294]
[1777559118930,33.58,76195.83,0.0,-0.96274,3e-05,6.26762]
[1777559123965,33.58,76201.7,0.0,-0.96255,3e-05,6.29294]
[1777559126986,33.58,76207.26,0.0,-0.96238,3e-05,6.31712]
[1777559132022,33.58,76189.04,0.0,-0.96297,3e-05,6.23366]
[1777559133029,33.58,76184.47,0.0,-0.96312,3e-05,6.21361]
[1777559134036,33.58,76179.4,0.0,-0.96327,3e-05,6.19145]
[1777559135043,33.58,76174.68,0.0,-0.96342,3e-05,6.17096]
[1777559140078,33.58,76177.26,0.0,-0.96334,3e-05,6.18248]
[1777559145115,33.58,76174.94,0.0,-0.96341,3e-05,6.17265]
[1777559149140,33.58,76168.7,0.0,-0.9636,3e-05,6.1459]
[1777559150148,33.58,76160.19,0.0,-0.96386,3e-05,6.10918]
[1777559155184,33.58,76162.45,0.0,-0.96379,3e-05,6.11956]
[1777559160218,33.59,76158.58,0.0,-0.9639,3e-05,6.10377]
[1777559163238,33.59,76150.93,0.0,-0.96413,3e-05,6.07131]
[1777559168274,33.59,76152.84,0.0,-0.96406,3e-05,6.08054]
[1777559173312,33.59,76151.22,0.0,-0.9641,3e-05,6.0745]
[1777559174316,33.59,76136.38,0.0,-0.96455,3e-05,6.0111]
[1777559175323,33.59,76128.11,0.0,-0.9648,3e-05,5.97616]
[1777559180358,33.59,76134.25,0.0,-0.9646,3e-05,6.00405]
[1777559182371,33.59,76142.65,0.0,-0.96434,3e-05,6.04056]
[1777559187407,33.6,76138.2,0.0,-0.96447,3e-05,6.02254]
[1777559192443,33.6,76136.57,0.0,-0.96452,3e-05,6.0146]
[1777559197478,33.6,76130.66,0.0,-0.96469,3e-05,5.99081]
[1777559200498,33.6,76124.5,0.0,-0.96487,3e-05,5.96591]
[1777559205533,33.61,76122.13,0.0,-0.96493,3e-05,5.95739]
[1777559210575,33.61,76123.76,0.0,-0.96486,3e-05,5.96663]
[1777559211590,33.61,76116.05,0.0,-0.96509,3e-05,5.9339]
[1777559212588,33.61,76090.54,0.0,-0.96584,3e-05,5.8269]
[1777559213594,33.61,76085.82,0.0,-0.96597,3e-05,5.80839]
[1777559218627,33.62,76090.56,0.0,-0.96581,3e-05,5.83125]
[1777559221648,33.62,76086.24,0.0,-0.96592,3e-05,5.81504]
[1777559222658,33.62,76078.65,0.0,-0.96614,3e-05,5.78407]
[1777559224668,33.62,76088.83,0.0,-0.96583,3e-05,5.82779]
[1777559229706,33.63,76089.63,0.0,-0.96579,3e-05,5.83402]
[1777559234743,33.63,76098.02,0.0,-0.96552,3e-05,5.87199]
[1777559237764,33.64,76108.33,0.0,-0.96521,3e-05,5.91687]
[1777559241791,33.64,76102.29,0.0,-0.96537,3e-05,5.89324]
[1777559243806,33.64,76096.91,0.0,-0.96553,3e-05,5.87163]
[1777559246827,33.64,76091.18,0.0,-0.96568,3e-05,5.84921]
[1777559251861,33.65,76090.67,0.0,-0.96569,3e-05,5.84751]
[1777559256897,33.65,76092.37,0.0,-0.96562,3e-05,5.85744]
[1777559261932,33.66,76096.13,0.0,-0.96549,3e-05,5.87595]
[1777559264953,33.66,76101.55,0.0,-0.96532,3e-05,5.90025]
[1777559266968,33.66,76109.09,0.0,-0.96509,3e-05,5.93303]
[1777559268981,33.66,76116.41,0.0,-0.96487,3e-05,5.96487]
[1777559274017,33.67,76118.89,0.0,-0.96478,3e-05,5.97727]
[1777559278043,33.67,76127.65,0.0,-0.9645,3e-05,6.01598]
[1777559279051,33.67,76133.13,0.0,-0.96434,3e-05,6.0397]
[1777559280058,33.67,76138.42,0.0,-0.96417,3e-05,6.06264]
[1777559282073,33.67,76143.39,0.0,-0.96402,3e-05,6.08441]
[1777559286100,33.67,76149.0,0.0,-0.96384,3e-05,6.10928]
[1777559287113,33.67,76154.13,0.0,-0.96369,3e-05,6.1316]
[1777559288132,33.67,76166.36,0.0,-0.96331,3e-05,6.18478]
[1777559289121,33.67,76177.79,0.0,-0.96295,3e-05,6.23468]
[1777559290130,33.67,76179.11,0.0,-0.96291,3e-05,6.24041]
[1777559292143,33.67,76173.58,0.0,-0.96308,3e-05,6.21612]
[1777559294157,33.67,76172.98,0.0,-0.9631,3e-05,6.21347]
[1777559296171,33.67,76177.86,0.0,-0.96295,3e-05,6.23474]
[1777559301207,33.67,76178.2,0.0,-0.96294,3e-05,6.23591]
[1777559304227,33.67,76183.97,0.0,-0.96276,3e-05,6.26098]
[1777559309263,33.67,76185.04,0.0,-0.96273,3e-05,6.26519]
[1777559311277,33.67,76192.88,0.0,-0.9625,3e-05,6.29696]
[1777559313294,33.67,76194.07,0.0,-0.96247,3e-05,6.30187]
[1777559316312,33.67,76199.86,0.0,-0.96229,3e-05,6.32689]
[1777559320340,33.67,76208.62,0.0,-0.96202,3e-05,6.36479]
[1777559321347,33.67,76207.7,0.0,-0.96205,3e-05,6.36043]
[1777559323361,33.67,76213.14,0.0,-0.96188,3e-05,6.38403]
[1777559325375,33.66,76216.74,0.0,-0.96177,3e-05,6.39942]
[1777559327389,33.66,76224.59,0.0,-0.96152,3e-05,6.43377]
[1777559328398,33.66,76230.58,0.0,-0.96133,3e-05,6.46021]
[1777559329403,33.66,76232.14,0.0,-0.96128,3e-05,6.46679]
[1777559333437,33.66,76242.95,0.0,-0.96095,3e-05,6.51368]
[1777559334438,33.66,76246.16,0.0,-0.96084,3e-05,6.52768]
[1777559336457,33.66,76236.46,0.0,-0.96117,3e-05,6.48302]
[1777559337461,33.66,76234.37,0.0,-0.96124,3e-05,6.4732]
[1777559339476,33.66,76230.78,0.0,-0.96136,3e-05,6.45631]
[1777559344511,33.65,76228.93,0.0,-0.96143,3e-05,6.4462]
[1777559346525,33.65,76237.25,0.0,-0.96117,3e-05,6.48284]
[1777559347532,33.65,76240.94,0.0,-0.96105,3e-05,6.49906]
[1777559352568,33.65,76240.75,0.0,-0.96107,3e-05,6.49616]
[1777559354581,33.65,76246.86,0.0,-0.96088,3e-05,6.52285]
[1777559359617,33.64,76254.55,0.0,-0.96065,3e-05,6.55536]
[1777559364652,33.64,76252.64,0.0,-0.96073,3e-05,6.54421]
[1777559369687,33.63,76253.2,0.0,-0.96073,3e-05,6.54425]
[1777559371702,33.63,76258.7,0.0,-0.96057,3e-05,6.56563]
[1777559373717,33.63,76262.57,0.0,-0.96045,3e-05,6.58211]
[1777559378750,33.63,76277.0,0.0,-0.95999,3e-05,6.64505]
[1777559379757,33.62,76279.3,0.0,-0.95992,3e-05,6.65491]
[1777559384792,33.62,76278.86,0.0,-0.95996,3e-05,6.64887]
[1777559389827,33.61,76281.58,0.0,-0.9599,3e-05,6.65788]
[1777559393867,33.61,76275.91,0.0,-0.96011,3e-05,6.62916]
[1777559394879,33.61,76285.01,0.0,-0.95981,3e-05,6.67083]
[1777559395881,33.61,76302.28,0.0,-0.95924,3e-05,6.74876]
[1777559400914,33.6,76302.71,0.0,-0.95925,3e-05,6.74731]
[1777559401922,33.6,76292.39,0.0,-0.95961,3e-05,6.69807]
[1777559402926,33.6,76281.01,0.0,-0.95999,3e-05,6.64584]
[1777559403933,33.6,76274.45,0.0,-0.96021,3e-05,6.61517]
[1777559404940,33.6,76273.39,0.0,-0.96025,3e-05,6.6097]
[1777559406954,33.59,76261.85,0.0,-0.96064,3e-05,6.55599]
[1777559407961,33.59,76257.01,0.0,-0.9608,3e-05,6.53351]
[1777559408968,33.59,76254.28,0.0,-0.9609,3e-05,6.52018]
[1777559414905,33.59,76257.14,0.0,-0.96082,3e-05,6.53068]
[1777559420048,33.58,76259.98,0.0,-0.96075,3e-05,6.54051]
[1777559425086,33.58,76262.41,0.0,-0.96069,3e-05,6.54901]
[1777559426091,33.58,76271.1,0.0,-0.96041,3e-05,6.5885]
[1777559427098,33.58,76265.26,0.0,-0.96061,3e-05,6.5608]
[1777559429113,33.57,76260.92,0.0,-0.96076,3e-05,6.5401]
[1777559432134,33.57,76254.59,0.0,-0.96099,3e-05,6.50797]
[1777559437172,33.57,76255.27,0.0,-0.96098,3e-05,6.50878]
[1777559438174,33.57,76264.02,0.0,-0.9607,3e-05,6.54752]
[1777559439182,33.57,76273.25,0.0,-0.9604,3e-05,6.58898]
[1777559440188,33.57,76267.46,0.0,-0.9606,3e-05,6.56207]
[1777559441196,33.57,76271.62,0.0,-0.96046,3e-05,6.58046]
[1777559445225,33.56,76265.99,0.0,-0.96066,3e-05,6.55268]
[1777559448245,33.56,76264.67,0.0,-0.96072,3e-05,6.54518]
[1777559453281,33.56,76263.8,0.0,-0.96076,3e-05,6.53886]
[1777559456303,33.55,76269.25,0.0,-0.9606,3e-05,6.56216]
[1777559461341,33.55,76271.38,0.0,-0.96054,3e-05,6.56938]
[1777559463361,33.55,76277.68,0.0,-0.96034,3e-05,6.59704]
[1777559464366,33.55,76290.8,0.0,-0.95991,3e-05,6.65652]
[1777559465368,33.55,76305.9,0.0,-0.95941,3e-05,6.72541]
[1777559466375,33.54,76314.96,0.0,-0.95911,3e-05,6.7666]
[1777559467383,33.54,76315.18,0.0,-0.95911,3e-05,6.76679]
[1777559472428,33.54,76311.71,0.0,-0.95926,3e-05,6.74661]
[1777559474445,33.53,76321.05,0.0,-0.95895,3e-05,6.78832]
[1777559475486,33.53,76323.14,0.0,-0.95889,3e-05,6.79718]
[1777559477482,33.53,76332.67,0.0,-0.95857,3e-05,6.83985]
[1777559478489,33.53,76333.16,0.0,-0.95856,3e-05,6.84117]
[1777559480505,33.52,76347.72,0.0,-0.95808,3e-05,6.90751]
[1777559481511,33.52,76358.9,0.0,-0.9577,3e-05,6.95919]
[1777559482517,33.52,76359.78,0.0,-0.95768,3e-05,6.96219]
[1777559484532,33.52,76375.92,0.0,-0.95713,4e-05,7.03649]
[1777559485540,33.52,76397.85,0.0,-0.95635,4e-05,7.1415]
[1777559486546,33.52,76417.4,0.0,-0.95566,4e-05,7.23468]
[1777559487555,33.51,76430.71,0.0,-0.95519,4e-05,7.29771]
[1777559488560,33.51,76428.74,0.0,-0.95527,4e-05,7.28604]
[1777559490578,33.51,76436.19,0.0,-0.95502,4e-05,7.3203]
[1777559493595,33.5,76446.02,0.0,-0.95469,4e-05,7.36369]
[1777559494604,33.5,76453.2,0.0,-0.95443,4e-05,7.39866]
[1777559495610,33.5,76459.5,0.0,-0.9542,4e-05,7.42933]
[1777559496627,33.5,76474.01,0.0,-0.95366,4e-05,7.50076]
[1777559497622,33.5,76469.93,0.0,-0.95381,4e-05,7.47995]
[1777559499639,33.5,76466.24,0.0,-0.95396,4e-05,7.46009]
[1777559500644,33.5,76458.45,0.0,-0.95426,4e-05,7.42113]
[1777559501651,33.49,76463.04,0.0,-0.9541,4e-05,7.44251]
[1777559503667,33.49,76457.22,0.0,-0.95433,4e-05,7.41206]
[1777559505678,33.49,76463.31,0.0,-0.95412,4e-05,7.43958]
[1777559506687,33.49,76469.73,0.0,-0.95388,4e-05,7.47083]
[1777559507693,33.49,76464.42,0.0,-0.95409,4e-05,7.44324]
[1777559509707,33.48,76475.49,0.0,-0.95373,4e-05,7.49175]
[1777559512729,33.47,76483.64,0.0,-0.95345,4e-05,7.52898]
[1777559513734,33.47,76492.31,0.0,-0.95313,4e-05,7.5716]
[1777559517765,33.46,76485.37,0.0,-0.95341,4e-05,7.53345]
[1777559518774,33.46,76471.55,0.0,-0.95394,4e-05,7.46338]
[1777559519778,33.46,76459.48,0.0,-0.9544,4e-05,7.40245]
[1777559520786,33.46,76452.35,0.0,-0.95467,4e-05,7.36615]
[1777559525821,33.45,76450.52,0.0,-0.95479,4e-05,7.3513]
[1777559528845,33.44,76442.31,0.0,-0.95511,4e-05,7.30773]
[1777559529856,33.42,76427.89,0.0,-0.95576,4e-05,7.22143]
[1777559530866,33.42,76414.97,0.0,-0.95623,4e-05,7.15799]
[1777559531866,33.42,76408.15,0.0,-0.95648,4e-05,7.12432]
[1777559534888,33.41,76415.65,0.0,-0.95624,4e-05,7.15694]
[1777559536901,33.41,76410.08,0.0,-0.95646,4e-05,7.12721]
[1777559541944,33.4,76412.37,0.0,-0.95641,4e-05,7.13443]
[1777559542944,33.4,76417.09,0.0,-0.95625,4e-05,7.15642]
[1777559543950,33.4,76427.41,0.0,-0.95588,4e-05,7.20553]
[1777559544958,33.4,76421.85,0.0,-0.95609,4e-05,7.17771]
[1777559549992,33.39,76422.12,0.0,-0.95611,4e-05,7.17476]
[1777559553015,33.39,76416.86,0.0,-0.95633,4e-05,7.14417]
[1777559557053,33.38,76411.93,0.0,-0.95653,4e-05,7.11724]
[1777559559060,33.38,76403.76,0.0,-0.95684,4e-05,7.0765]
[1777559564096,33.37,76406.53,0.0,-0.95676,4e-05,7.0864]
[1777559565103,33.37,76420.16,0.0,-0.95628,4e-05,7.1513]
[1777559567117,33.37,76412.56,0.0,-0.95657,4e-05,7.1124]
[1777559569131,33.36,76418.9,0.0,-0.95636,4e-05,7.1408]
[1777559574168,33.36,76418.84,0.0,-0.95641,4e-05,7.1345]
[1777559575177,33.35,76423.88,0.0,-0.95623,4e-05,7.15803]
[1777559579203,33.35,76428.12,0.0,-0.95612,4e-05,7.17388]
[1777559584241,33.34,76425.95,0.0,-0.95623,4e-05,7.15905]
[1777559589275,33.33,76431.8,0.0,-0.95605,4e-05,7.18306]
[1777559591292,33.33,76426.45,0.0,-0.95625,4e-05,7.15535]
[1777559596200,33.3,76433.1,0.0,-0.95616,4e-05,7.16864]
[1777559597332,33.3,76428.03,0.0,-0.95635,4e-05,7.14317]
[1777559598339,33.3,76427.28,0.0,-0.95638,4e-05,7.13871]
[1777559601362,33.29,76413.34,0.0,-0.9569,4e-05,7.06839]
[1777559602368,33.29,76397.97,0.0,-0.95746,4e-05,6.99337]
[1777559603375,33.29,76405.43,0.0,-0.9572,4e-05,7.02849]
[1777559604381,33.29,76406.5,0.0,-0.95717,4e-05,7.03234]
[1777559608408,33.28,76410.03,0.0,-0.95708,4e-05,7.04404]
[1777559613442,33.27,76405.93,0.0,-0.95729,4e-05,7.01518]
[1777559616464,33.26,76414.47,0.0,-0.95702,4e-05,7.05235]
[1777559617470,33.26,76421.15,0.0,-0.95679,4e-05,7.08317]
[1777559618477,33.26,76427.22,0.0,-0.95659,4e-05,7.11108]
[1777559619485,33.26,76426.55,0.0,-0.95662,4e-05,7.10641]
[1777559620581,33.26,76417.8,0.0,-0.95693,4e-05,7.06421]
[1777559621504,33.26,76397.41,0.0,-0.95765,4e-05,6.96651]
[1777559623519,33.25,76399.19,0.0,-0.95761,4e-05,6.97242]
[1777559628554,33.24,76391.76,0.0,-0.95793,3e-05,6.92998]
[1777559629561,33.24,76384.42,0.0,-0.9582,3e-05,6.89293]
[1777559634596,33.23,76375.47,0.0,-0.95855,3e-05,6.84538]
[1777559637622,33.21,76370.0,0.0,-0.95882,3e-05,6.80848]
[1777559640637,33.17,76357.61,0.0,-0.95943,3e-05,6.72547]
[1777559642655,33.17,76344.87,0.0,-0.95987,3e-05,6.66475]
[1777559643660,33.17,76340.26,0.0,-0.96003,3e-05,6.64275]
[1777559644671,33.17,76331.42,0.0,-0.96033,3e-05,6.60134]
[1777559645679,33.17,76320.61,0.0,-0.9607,3e-05,6.55113]
[1777559649710,33.17,76307.26,0.0,-0.96115,3e-05,6.48835]
[1777559651723,33.16,76300.38,0.0,-0.96138,3e-05,6.45637]
[1777559654744,33.16,76308.03,0.0,-0.96114,3e-05,6.49019]
[1777559659780,33.16,76307.93,0.0,-0.96115,3e-05,6.48793]
[1777559664815,33.16,76305.41,0.0,-0.96125,3e-05,6.47481]
[1777559669850,33.15,76298.43,0.0,-0.96149,3e-05,6.44151]
[1777559670856,33.15,76281.43,0.0,-0.96204,3e-05,6.36447]
[1777559673876,33.15,76259.78,0.0,-0.96275,3e-05,6.26469]
[1777559674884,33.15,76249.51,0.0,-0.96308,3e-05,6.2191]
[1777559679919,33.15,76246.78,0.0,-0.96316,3e-05,6.20721]
[1777559680926,33.15,76240.59,0.0,-0.96336,3e-05,6.17995]
[1777559683947,33.16,76247.77,0.0,-0.96313,3e-05,6.212]
[1777559686968,33.16,76259.13,0.0,-0.96277,3e-05,6.26262]
[1777559690997,33.16,76265.68,0.0,-0.96256,3e-05,6.29184]
[1777559693010,33.16,76258.87,0.0,-0.96278,3e-05,6.26148]
[1777559695024,33.16,76253.63,0.0,-0.96294,3e-05,6.23826]
[1777559700062,33.16,76255.95,0.0,-0.96286,3e-05,6.24896]
[1777559701067,33.16,76261.53,0.0,-0.96269,3e-05,6.27383]
[1777559702072,33.16,76272.73,0.0,-0.96233,3e-05,6.32385]
[1777559706101,33.16,76263.67,0.0,-0.96262,3e-05,6.28308]
[1777559709126,33.16,76258.75,0.0,-0.96278,3e-05,6.2612]
[1777559712144,33.16,76253.79,0.0,-0.96293,3e-05,6.23935]
[1777559713151,33.16,76248.54,0.0,-0.9631,3e-05,6.21616]
[1777559718187,33.16,76252.45,0.0,-0.96297,3e-05,6.23409]
[1777559723222,33.16,76247.25,0.0,-0.96313,3e-05,6.21133]
[1777559725235,33.16,76252.14,0.0,-0.96298,3e-05,6.23311]
[1777559726242,33.16,76260.2,0.0,-0.96272,3e-05,6.26896]
[1777559728257,33.16,76269.76,0.0,-0.96242,3e-05,6.31157]
[1777559731277,33.16,76276.32,0.0,-0.96222,3e-05,6.33816]
[1777559734298,33.16,76284.8,0.0,-0.96195,3e-05,6.37582]
[1777559737320,33.16,76294.45,0.0,-0.96164,3e-05,6.41877]
[1777559740345,33.16,76300.8,0.0,-0.96143,3e-05,6.44866]
[1777559743366,33.16,76309.64,0.0,-0.96113,3e-05,6.48981]
[1777559748401,33.16,76310.21,0.0,-0.96111,3e-05,6.49312]
[1777559750415,33.16,76316.33,0.0,-0.96091,3e-05,6.52031]
[1777559755453,33.16,76316.15,0.0,-0.96093,3e-05,6.51741]
[1777559760489,33.15,76319.2,0.0,-0.96085,3e-05,6.52934]
[1777559762499,33.15,76325.06,0.0,-0.96066,3e-05,6.55536]
[1777559763506,33.15,76325.37,0.0,-0.96065,3e-05,6.55631]
[1777559767534,33.15,76305.25,0.0,-0.96133,3e-05,6.4624]
[1777559768541,33.15,76301.02,0.0,-0.96147,3e-05,6.44285]
[1777559771561,33.14,76301.58,0.0,-0.96146,3e-05,6.44457]
[1777559774583,33.14,76305.95,0.0,-0.96132,3e-05,6.46357]
[1777559779618,33.14,76305.89,0.0,-0.96134,3e-05,6.46178]
[1777559784659,33.14,76304.07,0.0,-0.96141,3e-05,6.4517]
[1777559787548,33.14,76293.25,0.0,-0.96176,3e-05,6.40212]
[1777559788687,33.14,76291.14,0.0,-0.96184,3e-05,6.39219]
[1777559793716,33.14,76288.71,0.0,-0.96193,3e-05,6.37793]
[1777559795731,33.14,76280.04,0.0,-0.96222,3e-05,6.33864]
[1777559796739,33.14,76271.07,0.0,-0.96251,3e-05,6.29839]
[1777559799759,33.14,76259.41,0.0,-0.96288,3e-05,6.24638]
[1777559800766,33.14,76254.09,0.0,-0.96305,3e-05,6.22274]
[1777559801772,33.14,76245.82,0.0,-0.9633,3e-05,6.18636]
[1777559803795,33.14,76239.02,0.0,-0.96352,3e-05,6.15676]
[1777559808837,33.14,76238.73,0.0,-0.96352,3e-05,6.15632]
[1777559810842,33.14,76244.48,0.0,-0.96333,3e-05,6.18226]
[1777559811845,33.14,76250.26,0.0,-0.96315,3e-05,6.20784]
[1777559812852,33.14,76253.51,0.0,-0.96305,3e-05,6.22237]
[1777559814866,33.14,76244.99,0.0,-0.96331,3e-05,6.18498]
[1777559818894,33.14,76239.96,0.0,-0.96347,3e-05,6.16325]
[1777559822922,33.14,76230.75,0.0,-0.96375,3e-05,6.12366]
[1777559824937,33.14,76223.87,0.0,-0.96396,3e-05,6.09403]
[1777559825947,33.14,76210.65,0.0,-0.96437,3e-05,6.03675]
[1777559826960,33.14,76201.72,0.0,-0.96464,3e-05,5.99801]
[1777559827967,33.14,76187.72,0.0,-0.96507,3e-05,5.93679]
[1777559828966,33.14,76176.31,0.0,-0.96541,3e-05,5.88789]
[1777559829976,33.14,76166.16,0.0,-0.96572,3e-05,5.84499]
[1777559831987,33.14,76173.07,0.0,-0.9655,3e-05,5.8757]
[1777559832994,33.15,76178.58,0.0,-0.96533,3e-05,5.89981]
[1777559834000,33.15,76171.61,0.0,-0.96554,3e-05,5.87066]
[1777559839044,33.15,76172.73,0.0,-0.96548,3e-05,5.87855]
[1777559844080,33.16,76181.73,0.0,-0.96519,3e-05,5.92]
[1777559848109,33.16,76169.21,0.0,-0.96555,3e-05,5.8688]
[1777559853144,33.17,76167.41,0.0,-0.96559,3e-05,5.86193]
[1777559858179,33.17,76158.18,0.0,-0.96585,3e-05,5.82506]
[1777559860193,33.17,76152.54,0.0,-0.96602,3e-05,5.80088]
[1777559862213,33.17,76160.32,0.0,-0.96578,3e-05,5.83436]
[1777559863214,33.17,76169.52,0.0,-0.96551,3e-05,5.87412]
[1777559864221,33.17,76177.35,0.0,-0.96527,3e-05,5.90814]
[1777559868248,33.18,76182.87,0.0,-0.96508,3e-05,5.93396]
[1777559869255,33.18,76179.61,0.0,-0.96518,3e-05,5.92056]
[1777559873285,33.18,76187.47,0.0,-0.96492,3e-05,5.95654]
[1777559874293,33.18,76193.57,0.0,-0.96474,3e-05,5.98331]
[1777559877313,33.18,76199.77,0.0,-0.96454,3e-05,6.01147]
[1777559880334,33.19,76194.69,0.0,-0.96468,3e-05,5.99079]
[1777559881344,33.19,76188.03,0.0,-0.96488,3e-05,5.96257]
[1777559883355,33.19,76178.32,0.0,-0.96517,3e-05,5.92197]
[1777559885369,33.19,76173.2,0.0,-0.96532,3e-05,5.90037]
[1777559887385,33.19,76179.39,0.0,-0.96512,3e-05,5.92802]
[1777559889399,33.19,76188.02,0.0,-0.96486,3e-05,5.96615]
[1777559890410,33.19,76193.79,0.0,-0.96468,3e-05,5.9915]
[1777559892423,33.19,76199.12,0.0,-0.96451,3e-05,6.01539]
[1777559897460,33.2,76202.96,0.0,-0.96438,3e-05,6.03402]
[1777559898465,33.2,76209.41,0.0,-0.96418,3e-05,6.06238]
[1777559901487,33.2,76214.82,0.0,-0.964,3e-05,6.08686]
[1777559906521,33.2,76218.06,0.0,-0.96389,3e-05,6.10238]
[1777559911561,33.2,76220.72,0.0,-0.96381,3e-05,6.11289]
[1777559916593,33.21,76216.6,0.0,-0.96393,3e-05,6.09615]
[1777559918607,33.21,76211.05,0.0,-0.9641,3e-05,6.07255]
[1777559920619,33.21,76219.65,0.0,-0.96383,3e-05,6.11065]
[1777559925655,33.21,76218.73,0.0,-0.96385,3e-05,6.10795]
[1777559929682,33.21,76224.89,0.0,-0.96365,3e-05,6.13597]
[1777559934728,33.21,76221.61,0.0,-0.96374,3e-05,6.1227]
[1777559935733,33.21,76204.7,0.0,-0.96426,3e-05,6.04917]
[1777559936741,33.22,76202.53,0.0,-0.96433,3e-05,6.04012]
[1777559938620,33.22,76209.1,0.0,-0.96412,3e-05,6.06944]
[1777559939763,33.22,76208.95,0.0,-0.96412,3e-05,6.06911]
[1777559942787,33.22,76202.52,0.0,-0.96431,3e-05,6.04213]
[1777559943793,33.22,76192.83,0.0,-0.96461,3e-05,6.00054]
[1777559944797,33.22,76178.53,0.0,-0.96505,3e-05,5.9385]
[1777559945804,33.22,76178.0,0.0,-0.96506,3e-05,5.93585]
[1777559949832,33.22,76185.84,0.0,-0.96484,3e-05,5.968]
[1777559951859,33.22,76189.04,0.0,-0.96473,3e-05,5.98274]
[1777559954879,33.22,76182.75,0.0,-0.96491,3e-05,5.95711]
[1777559956893,33.22,76174.5,0.0,-0.96517,3e-05,5.92094]
[1777559957900,33.22,76170.15,0.0,-0.9653,3e-05,5.90201]
[1777559959913,33.22,76165.43,0.0,-0.96545,3e-05,5.88129]
[1777559964949,33.21,76155.42,0.0,-0.96576,3e-05,5.83747]
[1777559966966,33.21,76167.32,0.0,-0.96541,3e-05,5.88737]
[1777559968976,33.21,76171.94,0.0,-0.96527,3e-05,5.90644]
[1777559973004,33.21,76164.28,0.0,-0.96552,3e-05,5.87016]
[1777559977033,33.21,76171.06,0.0,-0.96533,3e-05,5.89801]
[1777559981060,33.21,76177.21,0.0,-0.96515,3e-05,5.92301]
[1777559985089,33.2,76170.01,0.0,-0.96538,3e-05,5.89087]
[1777559986097,33.2,76164.69,0.0,-0.96554,3e-05,5.86794]
[1777559990123,33.2,76170.34,0.0,-0.96538,3e-05,5.89089]
[1777559995225,33.2,76173.69,0.0,-0.96529,3e-05,5.90401]
[1777559997172,33.2,76178.14,0.0,-0.96516,3e-05,5.92239]
[1777559999186,33.2,76183.23,0.0,-0.965,3e-05,5.9453]
[1777560000194,33.2,76188.77,0.0,-0.96482,3e-05,5.96966]
[1777560005264,33.2,76183.95,0.0,-0.96496,3e-05,5.94958]
[1777560006260,33.2,76200.53,0.0,-0.96446,3e-05,6.02112]
[1777560007367,33.2,76228.52,0.0,-0.9636,3e-05,6.14237]
[1777560009268,33.2,76252.51,0.0,-0.96284,3e-05,6.24893]
[1777560010276,33.2,76243.1,0.0,-0.96314,3e-05,6.20734]
[1777560011280,33.2,76249.1,0.0,-0.96295,3e-05,6.23401]
[1777560016317,33.2,76249.99,0.0,-0.96292,3e-05,6.23837]
[1777560018329,33.2,76244.64,0.0,-0.96308,3e-05,6.21486]
[1777560021352,33.2,76238.71,0.0,-0.96327,3e-05,6.189]
[1777560025379,33.2,76231.67,0.0,-0.96348,3e-05,6.15868]
[1777560029406,33.21,76217.03,0.0,-0.96393,3e-05,6.0954]
[1777560033435,33.21,76220.85,0.0,-0.96383,3e-05,6.10988]
[1777560038470,33.21,76225.32,0.0,-0.96368,3e-05,6.1308]
[1777560039477,33.21,76230.53,0.0,-0.96351,3e-05,6.15386]
[1777560041491,33.21,76224.64,0.0,-0.9637,3e-05,6.12844]
[1777560046526,33.21,76222.91,0.0,-0.96374,3e-05,6.12192]
[1777560050560,33.21,76217.33,0.0,-0.96391,3e-05,6.09852]
[1777560053575,33.21,76211.25,0.0,-0.96409,3e-05,6.07286]
[1777560055589,33.22,76218.62,0.0,-0.96386,3e-05,6.10556]
[1777560060625,33.22,76215.73,0.0,-0.96394,3e-05,6.09413]
[1777560062639,33.22,76197.09,0.0,-0.96451,3e-05,6.01371]
[1777560065663,33.22,76213.48,0.0,-0.964,3e-05,6.08499]
[1777560066671,33.22,76228.4,0.0,-0.96354,3e-05,6.15046]
[1777560070702,33.22,76220.63,0.0,-0.96378,3e-05,6.11705]
[1777560075734,33.22,76220.14,0.0,-0.96378,3e-05,6.11596]
[1777560080768,33.22,76218.08,0.0,-0.96384,3e-05,6.1081]
[1777560085825,33.23,76223.0,0.0,-0.96368,3e-05,6.13077]
[1777560086820,33.23,76229.85,0.0,-0.96346,3e-05,6.16101]
[1777560087833,33.23,76244.94,0.0,-0.96299,3e-05,6.22768]
[1777560091852,33.23,76254.8,0.0,-0.96269,3e-05,6.2692]
[1777560092859,33.23,76266.67,0.0,-0.96231,3e-05,6.32216]
[1777560093871,33.23,76265.1,0.0,-0.96236,3e-05,6.31503]
[1777560098903,33.23,76263.64,0.0,-0.96241,3e-05,6.30809]
[1777560103940,33.22,76259.77,0.0,-0.96253,3e-05,6.29055]
[1777560108972,33.22,76264.49,0.0,-0.96238,3e-05,6.31146]
[1777560114008,33.22,76271.44,0.0,-0.96216,3e-05,6.34234]
[1777560116022,33.22,76273.21,0.0,-0.96211,3e-05,6.35009]
[1777560118036,33.22,76278.25,0.0,-0.96195,3e-05,6.37256]
[1777560119043,33.22,76285.36,0.0,-0.96172,3e-05,6.40448]
[1777560120050,33.22,76285.36,0.0,-0.96172,3e-05,6.40429]
[1777560124079,33.22,76292.48,0.0,-0.96149,3e-05,6.43576]
[1777560125088,33.22,76292.24,0.0,-0.9615,3e-05,6.43443]
[1777560126094,33.22,76284.18,0.0,-0.96177,3e-05,6.39775]
[1777560127100,33.22,76279.57,0.0,-0.96192,3e-05,6.37678]
[1777560128107,33.22,76275.73,0.0,-0.96204,3e-05,6.35936]
[1777560133142,33.22,76280.3,0.0,-0.9619,3e-05,6.37916]
[1777560138178,33.22,76281.08,0.0,-0.96188,3e-05,6.38197]
[1777560143212,33.22,76288.54,0.0,-0.96164,3e-05,6.41491]
[1777560148248,33.22,76284.47,0.0,-0.96178,3e-05,6.39571]
[1777560149256,33.22,76290.48,0.0,-0.96159,3e-05,6.42267]
[1777560154290,33.21,76287.77,0.0,-0.9617,3e-05,6.40695]
[1777560158318,33.21,76292.98,0.0,-0.96153,3e-05,6.42973]
[1777560163353,33.21,76289.61,0.0,-0.96165,3e-05,6.41345]
[1777560166374,33.21,76274.7,0.0,-0.96214,3e-05,6.34578]
[1777560171409,33.21,76268.67,0.0,-0.96233,3e-05,6.31835]
[1777560175437,33.21,76259.65,0.0,-0.96262,3e-05,6.27799]
[1777560178457,33.21,76266.53,0.0,-0.9624,3e-05,6.30878]
[1777560182499,33.21,76279.55,0.0,-0.96198,3e-05,6.36718]
[1777560183498,33.21,76281.09,0.0,-0.96193,3e-05,6.37403]
[1777560185510,33.21,76284.55,0.0,-0.96182,3e-05,6.3893]
[1777560188534,33.21,76289.68,0.0,-0.96166,3e-05,6.41219]
[1777560189538,33.21,76290.64,0.0,-0.96163,3e-05,6.41619]
[1777560192561,33.21,76285.42,0.0,-0.9618,3e-05,6.39216]
[1777560196608,33.21,76297.09,0.0,-0.96143,3e-05,6.44424]
[1777560198605,33.2,76302.45,0.0,-0.96126,3e-05,6.46806]
[1777560203638,33.2,76304.82,0.0,-0.96119,3e-05,6.47749]
[1777560207667,33.2,76297.75,0.0,-0.96143,3e-05,6.44438]
[1777560208674,33.2,76291.05,0.0,-0.96165,3e-05,6.41384]
[1777560213709,33.2,76288.75,0.0,-0.96174,3e-05,6.40005]
[1777560218745,33.2,76290.28,0.0,-0.9617,3e-05,6.40604]
[1777560223780,33.2,76288.49,0.0,-0.96176,3e-05,6.397]
[1777560228814,33.19,76287.51,0.0,-0.9618,3e-05,6.39161]
[1777560233850,33.19,76287.05,0.0,-0.96182,3e-05,6.3887]
[1777560238885,33.19,76281.59,0.0,-0.96201,3e-05,6.36324]
[1777560241905,33.19,76275.8,0.0,-0.9622,3e-05,6.33691]
[1777560243920,33.19,76269.28,0.0,-0.96241,3e-05,6.30753]
[1777560244927,33.19,76256.46,0.0,-0.96282,3e-05,6.25038]
[1777560246941,33.19,76250.5,0.0,-0.963,3e-05,6.22403]
[1777560248958,33.19,76256.35,0.0,-0.96282,3e-05,6.25013]
[1777560249962,33.19,76266.41,0.0,-0.9625,3e-05,6.29496]
[1777560250968,33.19,76273.76,0.0,-0.96226,3e-05,6.32779]
[1777560256005,33.19,76276.13,0.0,-0.96219,3e-05,6.33801]
[1777560261043,33.19,76278.28,0.0,-0.96212,3e-05,6.34723]
[1777560264064,33.19,76285.29,0.0,-0.9619,3e-05,6.37844]
[1777560266079,33.19,76291.4,0.0,-0.9617,3e-05,6.40568]
[1777560268093,33.19,76295.92,0.0,-0.96156,3e-05,6.4257]
[1777560272120,33.19,76304.93,0.0,-0.96129,3e-05,6.46308]
[1777560273131,33.19,76306.64,0.0,-0.96123,3e-05,6.47056]
[1777560276149,33.18,76312.54,0.0,-0.96104,3e-05,6.49649]
[1777560278162,33.18,76314.89,0.0,-0.96097,3e-05,6.50648]
[1777560283201,33.18,76306.56,0.0,-0.96126,3e-05,6.46662]
[1777560288235,33.18,76307.28,0.0,-0.96125,3e-05,6.46835]
[1777560293270,33.18,76304.6,0.0,-0.96135,3e-05,6.45464]
[1777560295284,33.17,76297.36,0.0,-0.96159,3e-05,6.42121]
[1777560296291,33.17,76295.48,0.0,-0.96165,3e-05,6.41246]
[1777560299312,33.17,76289.32,0.0,-0.96186,3e-05,6.38394]
[1777560300319,33.17,76288.93,0.0,-0.96187,3e-05,6.38199]
[1777560302333,33.17,76282.53,0.0,-0.96208,3e-05,6.35281]
[1777560303340,33.17,76288.35,0.0,-0.96189,3e-05,6.37888]
[1777560304347,33.17,76295.6,0.0,-0.96166,3e-05,6.41146]
[1777560305353,33.17,76302.12,0.0,-0.96145,3e-05,6.44079]
[1777560306361,33.17,76302.33,0.0,-0.96144,3e-05,6.44146]
[1777560311397,33.17,76307.87,0.0,-0.96127,3e-05,6.46524]
[1777560313409,33.17,76294.11,0.0,-0.96173,3e-05,6.4022]
[1777560314419,33.17,76292.77,0.0,-0.96177,3e-05,6.39593]
[1777560319454,33.17,76294.41,0.0,-0.96173,3e-05,6.40228]
[1777560322474,33.16,76288.13,0.0,-0.96193,3e-05,6.37321]
[1777560323481,33.16,76284.35,0.0,-0.96206,3e-05,6.35598]
[1777560326503,33.16,76294.09,0.0,-0.96175,3e-05,6.39938]
[1777560327511,33.16,76296.41,0.0,-0.96167,3e-05,6.40964]
[1777560329523,33.16,76304.53,0.0,-0.96141,3e-05,6.44593]
[1777560330532,33.16,76304.87,0.0,-0.9614,3e-05,6.44716]
[1777560334557,33.16,76317.36,0.0,-0.96101,3e-05,6.50029]
[1777560335564,33.16,76317.83,0.0,-0.961,3e-05,6.50205]
[1777560337579,33.16,76311.09,0.0,-0.96123,3e-05,6.47051]
[1777560339593,33.16,76298.73,0.0,-0.96164,3e-05,6.41369]
[1777560340599,33.16,76294.92,0.0,-0.96177,3e-05,6.3962]
[1777560342614,33.16,76294.48,0.0,-0.96178,3e-05,6.39379]
[1777560347649,33.15,76291.66,0.0,-0.96188,3e-05,6.38005]
[1777560349701,33.15,76285.79,0.0,-0.96207,3e-05,6.35326]
[1777560350677,33.15,76273.44,0.0,-0.96247,3e-05,6.29768]
[1777560351690,33.15,76264.22,0.0,-0.96277,3e-05,6.25647]
[1777560355719,33.15,76286.2,0.0,-0.96206,3e-05,6.35497]
[1777560356720,33.15,76295.73,0.0,-0.96175,3e-05,6.39784]
[1777560357728,33.15,76292.06,0.0,-0.96187,3e-05,6.38104]
[1777560360749,33.15,76286.74,0.0,-0.96205,3e-05,6.35652]
[1777560363776,33.15,76302.27,0.0,-0.96155,3e-05,6.42619]
[1777560364782,33.15,76304.16,0.0,-0.96149,3e-05,6.4345]
[1777560366794,33.15,76310.79,0.0,-0.96128,3e-05,6.46406]
[1777560368839,33.15,76323.5,0.0,-0.96087,3e-05,6.52105]
[1777560372845,33.15,76320.46,0.0,-0.96097,3e-05,6.50596]
[1777560373853,33.15,76313.73,0.0,-0.9612,3e-05,6.47483]
[1777560374858,33.14,76311.84,0.0,-0.96126,3e-05,6.46588]
[1777560379894,33.14,76310.29,0.0,-0.96133,3e-05,6.45721]
[1777560381910,33.14,76307.59,0.0,-0.96142,3e-05,6.44433]
[1777560382916,33.14,76302.27,0.0,-0.9616,3e-05,6.41989]
[1777560383923,33.14,76301.04,0.0,-0.96164,3e-05,6.41407]
[1777560384930,33.14,76307.37,0.0,-0.96143,3e-05,6.44257]
[1777560385936,33.14,76307.62,0.0,-0.96143,3e-05,6.44342]
[1777560390972,33.14,76305.39,0.0,-0.96151,3e-05,6.43193]
[1777560396027,33.14,76306.68,0.0,-0.96149,3e-05,6.43405]
[1777560398034,33.13,76317.82,0.0,-0.96113,3e-05,6.48424]
[1777560399033,33.13,76322.01,0.0,-0.96099,3e-05,6.50305]
[1777560404066,33.13,76328.2,0.0,-0.9608,3e-05,6.52961]
[1777560405073,33.13,76340.02,0.0,-0.96041,3e-05,6.58308]
[1777560406080,33.13,76351.24,0.0,-0.96004,3e-05,6.63499]
[1777560407087,33.13,76356.37,0.0,-0.95987,3e-05,6.65823]
[1777560408095,33.13,76356.27,0.0,-0.95988,3e-05,6.65714]
[1777560410110,33.12,76376.75,0.0,-0.95919,3e-05,6.75081]
[1777560411125,33.12,76394.71,0.0,-0.95857,3e-05,6.83544]
[1777560412124,33.12,76393.49,0.0,-0.95863,3e-05,6.82788]
[1777560414138,33.12,76387.37,0.0,-0.95885,3e-05,6.79809]
[1777560415151,33.12,76379.71,0.0,-0.95912,3e-05,6.7612]
[1777560416152,33.12,76376.28,0.0,-0.95924,3e-05,6.74433]
[1777560417159,33.12,76366.24,0.0,-0.95959,3e-05,6.6966]
[1777560418166,33.12,76356.54,0.0,-0.95992,3e-05,6.65074]
[1777560419172,33.11,76348.61,0.0,-0.9602,3e-05,6.61336]
[1777560420180,33.11,76344.0,0.0,-0.96035,3e-05,6.5915]
[1777560425216,33.11,76344.24,0.0,-0.96036,3e-05,6.59005]
[1777560426222,33.11,76349.6,0.0,-0.96018,3e-05,6.61498]
[1777560427234,33.11,76350.47,0.0,-0.96016,3e-05,6.61847]
[1777560428237,33.11,76356.32,0.0,-0.95997,3e-05,6.64447]
[1777560433272,33.1,76352.69,0.0,-0.96011,3e-05,6.62527]
[1777560435287,33.1,76346.12,0.0,-0.96034,3e-05,6.59372]
[1777560436297,33.1,76346.35,0.0,-0.96034,3e-05,6.59373]
[1777560441328,33.1,76341.86,0.0,-0.96051,3e-05,6.57048]
[1777560444354,33.09,76327.96,0.0,-0.96098,3e-05,6.50521]
[1777560446365,33.09,76332.15,0.0,-0.96085,3e-05,6.52375]
[1777560447373,33.09,76334.3,0.0,-0.96078,3e-05,6.53325]
[1777560449386,33.09,76344.01,0.0,-0.96046,3e-05,6.57716]
[1777560450393,33.09,76343.51,0.0,-0.96048,3e-05,6.5744]
[1777560453414,33.09,76334.51,0.0,-0.9608,3e-05,6.52908]
[1777560454421,33.09,76330.1,0.0,-0.96095,3e-05,6.50847]
[1777560456435,33.09,76325.29,0.0,-0.96112,3e-05,6.48579]
[1777560459456,33.08,76323.61,0.0,-0.96118,3e-05,6.47727]
[1777560464491,33.08,76322.38,0.0,-0.96123,3e-05,6.47035]
[1777560469527,33.08,76335.22,0.0,-0.96081,3e-05,6.52788]
[1777560470533,33.08,76340.58,0.0,-0.96064,3e-05,6.5522]
[1777560471540,33.08,76346.37,0.0,-0.96045,3e-05,6.57853]
[1777560472558,33.08,76346.1,0.0,-0.96046,3e-05,6.57686]
[1777560474567,33.08,76352.09,0.0,-0.96026,3e-05,6.60373]
[1777560479601,33.07,76350.85,0.0,-0.96032,3e-05,6.59575]
[1777560481615,33.07,76345.58,0.0,-0.96051,3e-05,6.5705]
[1777560483631,33.07,76337.98,0.0,-0.96077,3e-05,6.53468]
[1777560484636,33.07,76339.94,0.0,-0.9607,3e-05,6.54334]
[1777560485643,33.07,76347.83,0.0,-0.96044,3e-05,6.57937]
[1777560486650,33.07,76350.21,0.0,-0.96036,3e-05,6.58995]
[1777560489671,33.07,76357.52,0.0,-0.96013,3e-05,6.62245]
[1777560494707,33.06,76354.31,0.0,-0.96026,3e-05,6.60511]
[1777560497727,33.06,76349.23,0.0,-0.96044,3e-05,6.5802]
[1777560502763,33.06,76345.3,0.0,-0.96058,3e-05,6.55991]
[1777560504777,33.06,76338.07,0.0,-0.96083,3e-05,6.52579]
[1777560505783,33.06,76337.8,0.0,-0.96084,3e-05,6.52419]
[1777560510819,33.05,76336.13,0.0,-0.96091,3e-05,6.51474]
[1777560511825,33.05,76330.62,0.0,-0.96111,3e-05,6.4866]
[1777560512833,33.05,76330.52,0.0,-0.96112,3e-05,6.48585]
[1777560514846,33.05,76323.94,0.0,-0.96134,3e-05,6.45522]
[1777560518874,33.05,76318.42,0.0,-0.96153,3e-05,6.42913]
[1777560519886,33.05,76313.0,0.0,-0.9617,3e-05,6.4043]
[1777560521897,33.05,76308.76,0.0,-0.96184,3e-05,6.3848]
[1777560523912,33.05,76315.99,0.0,-0.96161,3e-05,6.41735]
[1777560524918,33.05,76315.59,0.0,-0.96162,3e-05,6.41535]
[1777560527939,33.05,76308.03,0.0,-0.96188,3e-05,6.38057]
[1777560530967,33.05,76302.49,0.0,-0.96206,3e-05,6.35516]
[1777560533980,33.05,76309.23,0.0,-0.96184,3e-05,6.38537]
[1777560535995,33.05,76310.63,0.0,-0.9618,3e-05,6.39143]
[1777560541030,33.04,76312.26,0.0,-0.96175,3e-05,6.39805]
[1777560544051,33.04,76305.77,0.0,-0.96196,3e-05,6.36818]
[1777560548079,33.04,76311.58,0.0,-0.96178,3e-05,6.39406]
[1777560549085,33.04,76322.19,0.0,-0.96143,3e-05,6.44215]
[1777560550093,33.04,76320.04,0.0,-0.9615,3e-05,6.43211]
[1777560553114,33.04,76326.85,0.0,-0.96129,3e-05,6.46252]
[1777560554122,33.04,76325.87,0.0,-0.96132,3e-05,6.45777]
[1777560558149,33.04,76320.77,0.0,-0.96149,3e-05,6.43349]
[1777560563188,33.04,76315.01,0.0,-0.96169,3e-05,6.40619]
[1777560568223,33.04,76319.15,0.0,-0.96156,3e-05,6.42399]
[1777560573258,33.03,76326.09,0.0,-0.96136,3e-05,6.45205]
[1777560574266,33.03,76326.28,0.0,-0.96135,3e-05,6.45265]
[1777560579301,33.03,76327.62,0.0,-0.96132,3e-05,6.45747]
[1777560582323,33.03,76332.68,0.0,-0.96116,3e-05,6.47984]
[1777560585349,33.03,76339.05,0.0,-0.96095,3e-05,6.50824]
[1777560586356,33.03,76332.67,0.0,-0.96117,3e-05,6.47868]
[1777560587363,33.03,76331.75,0.0,-0.9612,3e-05,6.47422]
[1777560592398,33.03,76330.38,0.0,-0.96125,3e-05,6.46679]
[1777560596426,33.02,76321.37,0.0,-0.96155,3e-05,6.42487]
[1777560597433,33.02,76318.69,0.0,-0.96164,3e-05,6.41255]
[1777560599448,33.02,76329.02,0.0,-0.9613,3e-05,6.45942]
[1777560601461,33.02,76325.55,0.0,-0.96142,3e-05,6.44328]
[1777560603476,33.02,76330.74,0.0,-0.96125,3e-05,6.46662]
[1777560605489,33.02,76326.63,0.0,-0.96139,3e-05,6.44745]
[1777560608511,33.02,76316.39,0.0,-0.96173,3e-05,6.40004]
[1777560609517,33.02,76316.15,0.0,-0.96174,3e-05,6.39882]
[1777560614552,33.02,76319.02,0.0,-0.96165,3e-05,6.41137]
[1777560616569,33.02,76327.38,0.0,-0.96138,3e-05,6.44906]
[1777560617576,33.02,76325.47,0.0,-0.96144,3e-05,6.44015]
[1777560619590,33.02,76322.24,0.0,-0.96155,3e-05,6.42509]
[1777560621603,33.02,76327.45,0.0,-0.96138,3e-05,6.44855]
[1777560626644,33.02,76330.31,0.0,-0.9613,3e-05,6.46075]
[1777560630668,33.02,76324.2,0.0,-0.9615,3e-05,6.43225]
[1777560633689,33.02,76329.66,0.0,-0.96134,3e-05,6.45433]
[1777560634695,33.02,76329.22,0.0,-0.96135,3e-05,6.45217]
[1777560636709,33.01,76334.9,0.0,-0.96117,3e-05,6.47783]
[1777560637717,33.01,76337.76,0.0,-0.96108,3e-05,6.49073]
[1777560640739,33.01,76342.89,0.0,-0.96091,3e-05,6.51355]
[1777560644765,33.01,76335.56,0.0,-0.96116,3e-05,6.47885]
[1777560648793,33.01,76335.66,0.0,-0.96116,3e-05,6.47844]
[1777560650815,33.01,76337.56,0.0,-0.96111,3e-05,6.48667]
[1777560655844,33.01,76339.54,0.0,-0.96105,3e-05,6.4945]
[1777560660879,33.0,76339.93,0.0,-0.96105,3e-05,6.49496]
[1777560662893,33.0,76330.46,0.0,-0.96136,3e-05,6.45105]
[1777560663900,33.0,76327.03,0.0,-0.96148,3e-05,6.43519]
[1777560665913,33.0,76316.98,0.0,-0.96181,3e-05,6.3891]
[1777560666920,33.0,76312.9,0.0,-0.96194,3e-05,6.37049]
[1777560668935,33.0,76310.26,0.0,-0.96203,3e-05,6.35839]
[1777560671958,33.0,76315.78,0.0,-0.96185,3e-05,6.38318]
[1777560674977,33.0,76319.92,0.0,-0.96172,3e-05,6.40163]
[1777560680015,33.0,76316.84,0.0,-0.96182,3e-05,6.38704]
[1777560685056,33.0,76313.78,0.0,-0.96193,3e-05,6.3727]
[1777560690091,33.0,76308.99,0.0,-0.96209,3e-05,6.35061]
[1777560695125,33.0,76315.0,0.0,-0.96191,3e-05,6.37494]
[1777560700161,33.0,76314.74,0.0,-0.96192,3e-05,6.37321]
[1777560703182,33.0,76307.9,0.0,-0.96214,3e-05,6.342]
[1777560707210,33.0,76313.06,0.0,-0.96198,3e-05,6.36509]
[1777560709224,33.0,76319.47,0.0,-0.96177,3e-05,6.39396]
[1777560711238,33.0,76328.39,0.0,-0.96148,3e-05,6.43428]
[1777560714258,33.0,76361.08,0.0,-0.9604,3e-05,6.58401]
[1777560715272,32.99,76370.34,0.0,-0.96009,3e-05,6.62656]
[1777560716276,32.99,76369.99,0.0,-0.9601,3e-05,6.62443]
[1777560721312,32.99,76374.97,0.0,-0.95995,3e-05,6.64519]
[1777560722318,32.99,76377.51,0.0,-0.95987,3e-05,6.65651]
[1777560723328,32.99,76384.01,0.0,-0.95965,3e-05,6.68635]
[1777560724333,32.99,76390.19,0.0,-0.95945,3e-05,6.71473]
[1777560725340,32.99,76406.18,0.0,-0.9589,3e-05,6.78945]
[1777560726348,32.99,76410.54,0.0,-0.95875,3e-05,6.80933]
[1777560728363,32.98,76419.33,0.0,-0.95846,3e-05,6.84944]
[1777560729368,32.98,76419.54,0.0,-0.95846,3e-05,6.84957]
[1777560732393,32.98,76413.97,0.0,-0.95867,3e-05,6.82053]
[1777560733397,32.98,76407.6,0.0,-0.9589,3e-05,6.78951]
[1777560734405,32.97,76403.56,0.0,-0.95905,3e-05,6.76964]
[1777560737429,32.97,76385.79,0.0,-0.95967,3e-05,6.68389]
[1777560738435,32.97,76376.53,0.0,-0.95999,3e-05,6.64002]
[1777560739441,32.97,76370.4,0.0,-0.9602,3e-05,6.61094]
[1777560740449,32.97,76367.05,0.0,-0.96032,3e-05,6.59489]
[1777560743539,32.97,76364.27,0.0,-0.96043,3e-05,6.58017]
[1777560744495,32.97,76355.19,0.0,-0.96073,3e-05,6.53781]
[1777560749526,32.96,76350.43,0.0,-0.96091,3e-05,6.51422]
[1777560754557,32.96,76354.03,0.0,-0.96081,3e-05,6.52658]
[1777560756570,32.96,76345.21,0.0,-0.96111,3e-05,6.48539]
[1777560758588,32.96,76338.11,0.0,-0.96135,3e-05,6.45235]
[1777560759590,32.96,76329.79,0.0,-0.96162,3e-05,6.41418]
[1777560762611,32.96,76323.09,0.0,-0.96185,3e-05,6.38325]
[1777560767646,32.96,76322.67,0.0,-0.96187,3e-05,6.38059]
[1777560769660,32.96,76323.52,0.0,-0.96184,3e-05,6.38407]
[1777560772681,32.95,76335.5,0.0,-0.96145,3e-05,6.43804]
[1777560773688,32.95,76335.04,0.0,-0.96147,3e-05,6.43567]
[1777560775701,32.95,76329.09,0.0,-0.96167,3e-05,6.408]
[1777560777716,32.95,76325.56,0.0,-0.96179,3e-05,6.39153]
[1777560782752,32.95,76318.8,0.0,-0.96201,3e-05,6.36003]
[1777560783758,32.95,76314.46,0.0,-0.96216,3e-05,6.3403]
[1777560784725,32.95,76312.92,0.0,-0.96221,3e-05,6.33329]
[1777560789800,32.95,76315.31,0.0,-0.96213,3e-05,6.34385]
[1777560794840,32.95,76316.39,0.0,-0.9621,3e-05,6.34839]
[1777560799872,32.95,76317.08,0.0,-0.96208,3e-05,6.35113]
[1777560804919,32.95,76312.72,0.0,-0.96222,3e-05,6.33105]
[1777560805914,32.95,76304.92,0.0,-0.96248,3e-05,6.29583]
[1777560806920,32.95,76301.52,0.0,-0.96258,3e-05,6.28055]
[1777560811958,32.95,76296.98,0.0,-0.96274,3e-05,6.25791]
[1777560814978,32.95,76303.97,0.0,-0.96252,3e-05,6.28951]
[1777560816991,32.95,76309.71,0.0,-0.96233,3e-05,6.31542]
[1777560822035,32.95,76306.99,0.0,-0.96242,3e-05,6.30321]
[1777560826059,32.95,76312.39,0.0,-0.96224,3e-05,6.32762]
[1777560831095,32.95,76314.93,0.0,-0.96215,3e-05,6.34037]
[1777560836130,32.96,76314.01,0.0,-0.96216,3e-05,6.33933]
[1777560841164,32.96,76313.37,0.0,-0.96216,3e-05,6.33951]
[1777560844186,32.96,76318.9,0.0,-0.96196,3e-05,6.36635]
[1777560845194,32.97,76325.05,0.0,-0.96176,3e-05,6.3948]
[1777560850228,32.97,76325.35,0.0,-0.96173,3e-05,6.39875]
[1777560855265,32.97,76324.42,0.0,-0.96174,3e-05,6.39718]
[1777560860298,32.98,76330.89,0.0,-0.96151,3e-05,6.42935]
[1777560865333,32.98,76329.72,0.0,-0.96153,3e-05,6.42639]
[1777560870368,32.99,76332.52,0.0,-0.96142,3e-05,6.44178]
[1777560872385,32.99,76340.38,0.0,-0.96117,3e-05,6.47615]
[1777560877419,32.99,76344.98,0.0,-0.96101,3e-05,6.49814]
[1777560878424,32.99,76354.67,0.0,-0.96069,3e-05,6.54246]
[1777560883460,32.99,76354.12,0.0,-0.96072,3e-05,6.53828]
[1777560888495,32.98,76349.87,0.0,-0.96087,3e-05,6.51716]
[1777560892522,32.98,76344.6,0.0,-0.96105,3e-05,6.4918]
[1777560896550,32.98,76331.36,0.0,-0.9615,3e-05,6.43034]
[1777560900581,32.98,76319.02,0.0,-0.96191,3e-05,6.3737]
[1777560901587,32.98,76313.55,0.0,-0.96208,3e-05,6.34889]
[1777560903601,32.98,76305.78,0.0,-0.96234,3e-05,6.31382]
[1777560908636,32.98,76304.15,0.0,-0.96239,3e-05,6.30658]
[1777560913670,32.98,76302.24,0.0,-0.96245,3e-05,6.2981]
[1777560918705,32.98,76304.88,0.0,-0.96236,3e-05,6.31001]
[1777560923742,32.98,76301.28,0.0,-0.96248,3e-05,6.29376]
[1777560928787,32.98,76306.63,0.0,-0.96231,3e-05,6.31781]
[1777560932808,32.98,76321.17,0.0,-0.96185,3e-05,6.38093]
[1777560933811,32.98,76319.39,0.0,-0.96191,3e-05,6.37271]
[1777560938850,32.98,76321.82,0.0,-0.96183,3e-05,6.38307]
[1777560943885,32.98,76317.79,0.0,-0.96197,3e-05,6.36405]
[1777560947914,32.98,76323.56,0.0,-0.96179,3e-05,6.38969]
[1777560950934,32.98,76320.63,0.0,-0.96189,3e-05,6.37583]
[1777560951940,32.98,76314.91,0.0,-0.96207,3e-05,6.34975]
[1777560952948,32.97,76313.95,0.0,-0.96211,3e-05,6.34529]
[1777560957983,32.97,76304.53,0.0,-0.96242,3e-05,6.3022]
[1777560958990,32.97,76302.09,0.0,-0.9625,3e-05,6.29116]
[1777560963018,32.97,76307.51,0.0,-0.96232,3e-05,6.3154]
[1777560965995,32.97,76294.82,0.0,-0.96273,3e-05,6.25813]
[1777560967051,32.97,76283.67,0.0,-0.96309,3e-05,6.20832]
[1777560968058,32.97,76282.7,0.0,-0.96312,3e-05,6.20409]
[1777560970072,32.97,76275.52,0.0,-0.96334,3e-05,6.1724]
[1777560972086,32.97,76276.23,0.0,-0.96332,3e-05,6.17588]
[1777560977122,32.98,76278.84,0.0,-0.96323,3e-05,6.18818]
[1777560982156,32.98,76275.73,0.0,-0.96332,3e-05,6.17508]
[1777560986184,32.98,76270.63,0.0,-0.96347,3e-05,6.15428]
[1777560988200,32.99,76270.39,0.0,-0.96342,3e-05,6.16135]
[1777560992230,32.99,76275.68,0.0,-0.96326,3e-05,6.18297]
[1777560997262,33.0,76267.97,0.0,-0.9635,3e-05,6.14946]
[1777561002297,33.0,76268.77,0.0,-0.96347,3e-05,6.15386]
[1777561007335,33.0,76269.1,0.0,-0.96345,3e-05,6.15618]
[1777561008343,33.0,76262.79,0.0,-0.96365,3e-05,6.12845]
[1777561009353,33.0,76260.46,0.0,-0.96372,3e-05,6.11838]
[1777561014385,33.0,76258.52,0.0,-0.96377,3e-05,6.11116]
[1777561019420,33.0,76253.39,0.0,-0.96393,3e-05,6.08985]
[1777561024455,33.01,76251.07,0.0,-0.96399,3e-05,6.08105]
[1777561026469,33.01,76258.68,0.0,-0.96375,3e-05,6.11504]
[1777561028483,33.01,76265.6,0.0,-0.96353,3e-05,6.14602]
[1777561030496,33.01,76260.52,0.0,-0.96368,3e-05,6.12403]
[1777561035532,33.01,76263.85,0.0,-0.96357,3e-05,6.13982]
[1777561038560,33.01,76250.26,0.0,-0.96399,3e-05,6.08074]
[1777561039566,33.01,76237.59,0.0,-0.96438,3e-05,6.02569]
[1777561044603,33.01,76233.91,0.0,-0.96448,3e-05,6.0112]
[1777561045608,33.01,76216.51,0.0,-0.96501,3e-05,5.93615]
[1777561046615,33.02,76214.74,0.0,-0.96506,3e-05,5.92956]
[1777561051650,33.02,76217.66,0.0,-0.96496,3e-05,5.94225]
[1777561053663,33.02,76225.91,0.0,-0.96471,3e-05,5.97889]
[1777561058698,33.03,76230.98,0.0,-0.96454,3e-05,6.00293]
[1777561063737,33.03,76224.53,0.0,-0.96472,3e-05,5.97693]
[1777561067762,33.03,76231.8,0.0,-0.96448,3e-05,6.01021]
[1777561072798,33.03,76229.95,0.0,-0.96453,3e-05,6.00414]
[1777561077833,33.04,76227.49,0.0,-0.96459,3e-05,5.99549]
[1777561082867,33.04,76229.18,0.0,-0.96452,3e-05,6.00493]
[1777561085891,33.04,76237.2,0.0,-0.96426,3e-05,6.041]
[1777561090924,33.05,76240.05,0.0,-0.96416,3e-05,6.0552]
[1777561095960,33.05,76244.51,0.0,-0.96401,3e-05,6.07648]
[1777561097973,33.05,76254.5,0.0,-0.9637,3e-05,6.12103]
[1777561098980,33.05,76255.08,0.0,-0.96368,3e-05,6.12384]
[1777561102002,33.05,76261.16,0.0,-0.96348,3e-05,6.15146]
[1777561105024,33.05,76269.09,0.0,-0.96322,3e-05,6.18724]
[1777561106030,33.05,76271.15,0.0,-0.96316,3e-05,6.19656]
[1777561111066,33.05,76274.53,0.0,-0.96306,3e-05,6.20985]
[1777561115095,33.06,76267.44,0.0,-0.96328,3e-05,6.17895]
[1777561117119,33.06,76264.2,0.0,-0.96338,3e-05,6.165]
[1777561121137,33.06,76270.54,0.0,-0.96317,3e-05,6.19393]
[1777561126174,33.06,76269.97,0.0,-0.96318,3e-05,6.19218]
[1777561131207,33.06,76275.38,0.0,-0.96301,3e-05,6.21696]
[1777561136243,33.06,76271.72,0.0,-0.96312,3e-05,6.20134]
[1777561141279,33.06,76273.12,0.0,-0.96307,3e-05,6.20826]
[1777561146313,33.06,76281.25,0.0,-0.96281,3e-05,6.24515]
[1777561147321,33.06,76286.67,0.0,-0.96263,3e-05,6.26946]
[1777561148328,33.06,76285.4,0.0,-0.96267,3e-05,6.26382]
[1777561153362,33.06,76282.4,0.0,-0.96277,3e-05,6.2506]
[1777561156384,33.06,76276.82,0.0,-0.96294,3e-05,6.22588]
[1777561157392,33.06,76275.17,0.0,-0.96299,3e-05,6.21864]
[1777561162426,33.07,76272.85,0.0,-0.96306,3e-05,6.20898]
[1777561167461,33.07,76272.42,0.0,-0.96307,3e-05,6.20776]
[1777561172497,33.07,76272.78,0.0,-0.96307,3e-05,6.20769]
[1777561177532,33.07,76272.5,0.0,-0.96307,3e-05,6.20715]
[1777561179546,33.07,76266.96,0.0,-0.96325,3e-05,6.18287]
[1777561181561,33.07,76260.06,0.0,-0.96346,3e-05,6.15274]
[1777561186594,33.07,76255.03,0.0,-0.96361,3e-05,6.13172]
[1777561191630,33.07,76257.84,0.0,-0.96351,3e-05,6.14543]
[1777561195658,33.08,76253.81,0.0,-0.96363,3e-05,6.12886]
[1777561197671,33.08,76245.96,0.0,-0.96387,3e-05,6.09503]
[1777561202744,33.08,76246.59,0.0,-0.96384,3e-05,6.09952]
[1777561204727,33.08,76267.24,0.0,-0.96319,3e-05,6.1912]
[1777561205731,33.08,76278.65,0.0,-0.96282,3e-05,6.24196]
[1777561206761,33.08,76294.15,0.0,-0.96232,3e-05,6.31148]
[1777561207747,33.08,76297.5,0.0,-0.96222,3e-05,6.32653]
[1777561210766,33.08,76303.19,0.0,-0.96203,3e-05,6.35206]
[1777561212780,33.08,76310.5,0.0,-0.9618,3e-05,6.38489]
[1777561214794,33.08,76300.29,0.0,-0.96213,3e-05,6.33855]
[1777561219829,33.08,76302.53,0.0,-0.96206,3e-05,6.34821]
[1777561224866,33.08,76298.11,0.0,-0.96221,3e-05,6.32781]
[1777561227885,33.08,76302.47,0.0,-0.96207,3e-05,6.34716]
[1777561230924,33.08,76308.5,0.0,-0.96188,3e-05,6.37399]
[1777561232925,33.08,76288.77,0.0,-0.96253,3e-05,6.2825]
[1777561237960,33.08,76288.81,0.0,-0.96253,3e-05,6.28261]
[1777561242995,33.08,76288.85,0.0,-0.96253,3e-05,6.28259]
[1777561248029,33.08,76291.83,0.0,-0.96243,3e-05,6.29559]
[1777561249038,33.08,76300.08,0.0,-0.96217,3e-05,6.33254]
[1777561254072,33.07,76309.94,0.0,-0.96186,3e-05,6.37618]
[1777561257093,33.07,76304.16,0.0,-0.96205,3e-05,6.34949]
[1777561261121,33.07,76301.15,0.0,-0.96215,3e-05,6.33536]
[1777561265148,33.07,76307.39,0.0,-0.96195,3e-05,6.363]
[1777561270184,33.07,76305.5,0.0,-0.96202,3e-05,6.35385]
[1777561272200,33.07,76315.06,0.0,-0.96171,3e-05,6.39689]
[1777561273205,33.07,76318.01,0.0,-0.96161,3e-05,6.41011]
[1777561275222,33.07,76323.37,0.0,-0.96144,3e-05,6.43408]
[1777561276231,33.07,76330.26,0.0,-0.96121,3e-05,6.46529]
[1777561277238,33.07,76331.43,0.0,-0.96118,3e-05,6.47035]
[1777561282272,33.07,76331.02,0.0,-0.9612,3e-05,6.46704]
[1777561286303,33.06,76339.4,0.0,-0.96093,3e-05,6.50426]
[1777561288314,33.06,76333.67,0.0,-0.96113,3e-05,6.47737]
[1777561293349,33.06,76337.91,0.0,-0.96101,3e-05,6.49277]
[1777561298364,33.06,76333.25,0.0,-0.96118,3e-05,6.46994]
[1777561303427,33.06,76333.6,0.0,-0.96117,3e-05,6.47023]
[1777561308458,33.05,76336.8,0.0,-0.96108,3e-05,6.48362]
[1777561313496,33.05,76335.55,0.0,-0.96113,3e-05,6.47666]
[1777561318527,33.05,76337.67,0.0,-0.96107,3e-05,6.48527]
[1777561321548,33.05,76332.26,0.0,-0.96125,3e-05,6.45984]
[1777561325578,33.05,76323.98,0.0,-0.96153,3e-05,6.42136]
[1777561327593,33.05,76317.38,0.0,-0.96175,3e-05,6.39114]
[1777561328598,33.05,76308.79,0.0,-0.96203,3e-05,6.35216]
[1777561329605,33.05,76306.78,0.0,-0.96209,3e-05,6.34305]
[1777561334640,33.05,76302.78,0.0,-0.96222,3e-05,6.32496]
[1777561338672,33.05,76296.49,0.0,-0.96243,3e-05,6.29671]
[1777561343705,33.05,76297.07,0.0,-0.96241,3e-05,6.29944]
[1777561348741,33.05,76294.22,0.0,-0.9625,3e-05,6.28682]
[1777561353774,33.05,76293.97,0.0,-0.96252,3e-05,6.28339]
[1777561356801,33.05,76287.31,0.0,-0.96273,3e-05,6.25364]
[1777561357803,33.05,76274.23,0.0,-0.96315,3e-05,6.19559]
[1777561358810,33.05,76262.84,0.0,-0.96351,3e-05,6.14512]
[1777561359817,33.05,76252.06,0.0,-0.96384,3e-05,6.09818]
[1777561362838,33.05,76246.12,0.0,-0.96402,3e-05,6.07318]
[1777561364855,33.05,76237.23,0.0,-0.96429,3e-05,6.03513]
[1777561365859,33.05,76227.71,0.0,-0.96458,3e-05,5.99418]
[1777561366867,33.06,76218.07,0.0,-0.96487,3e-05,5.95297]
[1777561371902,33.06,76217.63,0.0,-0.96486,3e-05,5.95383]
[1777561376938,33.06,76217.6,0.0,-0.96484,3e-05,5.95658]
[1777561381972,33.07,76209.77,0.0,-0.96506,3e-05,5.92565]
[1777561387007,33.07,76218.96,0.0,-0.96476,3e-05,5.96834]
[1777561392042,33.08,76217.14,0.0,-0.96479,3e-05,5.96308]
[1777561397076,33.08,76213.9,0.0,-0.96487,3e-05,5.95165]
[1777561401111,33.09,76218.76,0.0,-0.96468,3e-05,5.97885]
[1777561405137,33.1,76213.81,0.0,-0.96479,3e-05,5.96334]
[1777561408161,33.11,76207.15,0.0,-0.96497,3e-05,5.93796]
[1777561413194,33.12,76201.23,0.0,-0.96512,3e-05,5.9158]
[1777561418231,33.13,76207.66,0.0,-0.96488,3e-05,5.94925]
[1777561421252,33.13,76217.38,0.0,-0.96456,3e-05,5.99449]
[1777561426287,33.14,76215.66,0.0,-0.96458,3e-05,5.99228]
[1777561431326,33.15,76204.0,0.0,-0.9649,3e-05,5.94706]
[1777561432330,33.15,76204.64,0.0,-0.96487,3e-05,5.95092]
[1777561437365,33.16,76202.21,0.0,-0.96491,3e-05,5.9459]
[1777561438371,33.16,76191.93,0.0,-0.96521,3e-05,5.90284]
[1777561439379,33.17,76189.26,0.0,-0.96528,3e-05,5.89258]
[1777561442404,33.17,76186.07,0.0,-0.96535,3e-05,5.88253]
[1777561443410,33.17,76191.75,0.0,-0.96517,3e-05,5.90805]
[1777561444414,33.18,76192.92,0.0,-0.96513,3e-05,5.91423]
[1777561445421,33.18,76185.66,0.0,-0.96534,3e-05,5.8843]
[1777561446428,33.18,76183.56,0.0,-0.96539,3e-05,5.87654]
[1777561447435,33.18,76177.47,0.0,-0.96557,3e-05,5.8518]
[1777561448441,33.18,76179.37,0.0,-0.9655,3e-05,5.86115]
[1777561452471,33.19,76175.55,0.0,-0.96559,3e-05,5.84871]
[1777561453479,33.19,76164.05,0.0,-0.96593,3e-05,5.80059]
[1777561454485,33.19,76160.17,0.0,-0.96604,3e-05,5.78493]
[1777561456499,33.21,76147.83,0.0,-0.96634,3e-05,5.74133]
[1777561457515,33.21,76145.15,0.0,-0.96641,3e-05,5.73092]
[1777561458520,33.21,76134.53,0.0,-0.96672,3e-05,5.68735]
[1777561459526,33.22,76130.22,0.0,-0.96678,3e-05,5.67849]
[1777561460531,33.24,76117.7,0.0,-0.96708,3e-05,5.63561]
[1777561461534,33.24,76113.2,0.0,-0.9672,3e-05,5.61798]
[1777561462543,33.24,76110.6,0.0,-0.96727,3e-05,5.60825]
[1777561463548,33.25,76103.68,0.0,-0.96746,3e-05,5.58077]
[1777561464560,33.25,76099.81,0.0,-0.96756,3e-05,5.56594]
[1777561466569,33.25,76109.14,0.0,-0.96728,3e-05,5.60649]
[1777561467577,33.25,76116.28,0.0,-0.96706,3e-05,5.637]
[1777561468583,33.25,76118.19,0.0,-0.967,3e-05,5.64588]
[1777561469590,33.26,76124.82,0.0,-0.9668,3e-05,5.67436]
[1777561470597,33.26,76122.27,0.0,-0.96687,3e-05,5.66467]
[1777561475634,33.27,76122.53,0.0,-0.96684,3e-05,5.66794]
[1777561477647,33.27,76127.92,0.0,-0.96668,3e-05,5.69217]
[1777561479660,33.27,76131.08,0.0,-0.96657,3e-05,5.70706]
[1777561484703,33.28,76139.73,0.0,-0.96629,3e-05,5.74741]
[1777561485707,33.28,76143.83,0.0,-0.96616,3e-05,5.76539]
[1777561488730,33.28,76151.64,0.0,-0.96592,3e-05,5.80048]
[1777561489763,33.28,76156.76,0.0,-0.96576,3e-05,5.8228]
[1777561490767,33.29,76155.08,0.0,-0.9658,3e-05,5.81636]
[1777561491766,33.29,76160.73,0.0,-0.96563,3e-05,5.84095]
[1777561493881,33.29,76174.86,0.0,-0.9652,3e-05,5.9023]
[1777561494958,33.29,76212.04,0.0,-0.96407,3e-05,6.06252]
[1777561496894,33.29,76211.0,0.0,-0.96409,3e-05,6.05853]
[1777561497900,33.29,76210.95,0.0,-0.96409,3e-05,6.05915]
[1777561501928,33.29,76191.08,0.0,-0.96469,3e-05,5.9744]
[1777561503954,33.29,76199.06,0.0,-0.96444,3e-05,6.00957]
[1777561508990,33.3,76202.87,0.0,-0.96431,3e-05,6.02778]
[1777561513019,33.3,76208.25,0.0,-0.96414,3e-05,6.05207]
[1777561515033,33.3,76200.84,0.0,-0.96436,3e-05,6.02088]
[1777561520068,33.33,76198.57,0.0,-0.96432,3e-05,6.02628]
[1777561523089,33.34,76194.5,0.0,-0.96438,3e-05,6.01784]
[1777561525107,33.35,76187.23,0.0,-0.96455,3e-05,5.99335]
[1777561526114,33.36,76182.18,0.0,-0.96468,3e-05,5.97544]
[1777561531149,33.39,76177.05,0.0,-0.96471,3e-05,5.97019]
[1777561533161,33.41,76167.14,0.0,-0.96495,3e-05,5.93619]
[1777561535175,33.42,76160.81,0.0,-0.96507,3e-05,5.91815]
[1777561538199,33.44,76165.92,0.0,-0.96482,3e-05,5.95336]
[1777561540211,33.46,76171.22,0.0,-0.96461,3e-05,5.98347]
[1777561545246,33.53,76176.58,0.0,-0.96411,3e-05,6.05247]
[1777561549274,33.59,76171.69,0.0,-0.96402,3e-05,6.06517]
[1777561554313,33.66,76169.41,0.0,-0.9638,3e-05,6.09539]
[1777561559351,33.69,76170.37,0.0,-0.96364,3e-05,6.11693]
[1777561564385,33.71,76174.95,0.0,-0.96338,3e-05,6.15356]
[1777561569421,33.72,76173.9,0.0,-0.96339,3e-05,6.1524]
[1777561573449,33.72,76186.13,0.0,-0.96299,3e-05,6.20825]
[1777561574456,33.73,76192.59,0.0,-0.96278,3e-05,6.23705]
[1777561576470,33.73,76198.5,0.0,-0.96255,3e-05,6.26878]
[1777561580498,33.74,76205.88,0.0,-0.96228,3e-05,6.30711]
[1777561583520,33.76,76203.97,0.0,-0.96227,3e-05,6.30736]
[1777561587550,33.76,76219.67,0.0,-0.96176,3e-05,6.37863]
[1777561591580,33.76,76224.86,0.0,-0.9616,3e-05,6.40046]
[1777561596614,33.77,76228.46,0.0,-0.96147,3e-05,6.418]
[1777561597621,33.77,76237.62,0.0,-0.96117,3e-05,6.45915]
[1777561600643,33.77,76242.65,0.0,-0.96101,3e-05,6.48224]
[1777561603663,33.77,76248.94,0.0,-0.9608,3e-05,6.51102]
[1777561604671,33.77,76243.29,0.0,-0.96098,3e-05,6.48573]
[1777561605686,33.77,76243.99,0.0,-0.96096,3e-05,6.48904]
[1777561606697,33.77,76237.15,0.0,-0.96118,3e-05,6.45851]
[1777561607700,33.77,76237.59,0.0,-0.96116,3e-05,6.46069]
[1777561611727,33.77,76232.28,0.0,-0.96133,3e-05,6.43779]
[1777561616762,33.77,76230.89,0.0,-0.96136,3e-05,6.43281]
[1777561621797,33.77,76227.92,0.0,-0.96145,3e-05,6.42069]
[1777561626836,33.78,76222.59,0.0,-0.96161,3e-05,6.39808]
[1777561628850,33.78,76219.91,0.0,-0.9617,3e-05,6.38667]
[1777561630787,33.78,76212.99,0.0,-0.96191,3e-05,6.35649]
[1777561631881,33.78,76224.52,0.0,-0.96155,3e-05,6.40772]
[1777561632883,33.78,76265.48,0.0,-0.96021,3e-05,6.59245]
[1777561633902,33.78,76262.43,0.0,-0.96031,3e-05,6.57855]
[1777561634900,33.78,76250.51,0.0,-0.9607,3e-05,6.52462]
[1777561635902,33.78,76255.58,0.0,-0.96053,3e-05,6.54755]
[1777561636909,33.78,76257.89,0.0,-0.96046,3e-05,6.558]
[1777561640838,33.78,76259.6,0.0,-0.9604,3e-05,6.56565]
[1777561645971,33.78,76263.32,0.0,-0.96028,3e-05,6.58233]
[1777561647986,33.78,76254.85,0.0,-0.96056,3e-05,6.54391]
[1777561650909,33.78,76245.96,0.0,-0.96085,3e-05,6.50392]
[1777561653023,33.78,76252.65,0.0,-0.96064,3e-05,6.53164]
[1777561655037,33.78,76257.91,0.0,-0.96047,3e-05,6.55542]
[1777561659065,33.78,76264.46,0.0,-0.96026,3e-05,6.58501]
[1777561661079,33.78,76271.16,0.0,-0.96003,3e-05,6.61533]
[1777561666114,33.78,76265.68,0.0,-0.96022,3e-05,6.59004]
[1777561667122,33.78,76273.42,0.0,-0.95996,3e-05,6.62519]
[1777561668127,33.78,76287.01,0.0,-0.95951,3e-05,6.6872]
[1777561669135,33.78,76291.99,0.0,-0.95934,3e-05,6.70986]
[1777561670142,33.78,76295.46,0.0,-0.95922,3e-05,6.72638]
[1777561673163,33.78,76301.2,0.0,-0.95902,3e-05,6.75438]
[1777561674171,33.78,76312.69,0.0,-0.95862,3e-05,6.80801]
[1777561675179,33.78,76315.44,0.0,-0.95853,3e-05,6.82117]
[1777561680221,33.79,76315.2,0.0,-0.95852,3e-05,6.82198]
[1777561683253,33.79,76327.6,0.0,-0.95809,3e-05,6.88083]
[1777561684256,33.79,76326.84,0.0,-0.95811,3e-05,6.87756]
[1777561686269,33.79,76316.28,0.0,-0.95847,3e-05,6.82897]
[1777561687283,33.79,76316.26,0.0,-0.95847,3e-05,6.82924]
[1777561689297,33.79,76322.53,0.0,-0.95825,3e-05,6.85912]
[1777561691310,33.79,76331.21,0.0,-0.95794,3e-05,6.90025]
[1777561692319,33.79,76331.76,0.0,-0.95792,3e-05,6.90308]
[1777561696345,33.79,76317.91,0.0,-0.95839,3e-05,6.8395]
[1777561697352,33.79,76304.99,0.0,-0.95883,3e-05,6.77994]
[1777561698358,33.79,76300.94,0.0,-0.95896,3e-05,6.76168]
[1777561699367,33.8,76289.01,0.0,-0.95936,3e-05,6.70724]
[1777561700374,33.8,76285.84,0.0,-0.95946,3e-05,6.69327]
[1777561703395,33.8,76291.61,0.0,-0.95927,3e-05,6.71997]
[1777561704401,33.8,76288.46,0.0,-0.95937,3e-05,6.70605]
[1777561709435,33.8,76285.08,0.0,-0.95946,3e-05,6.69338]
[1777561714471,33.8,76286.76,0.0,-0.95941,3e-05,6.69985]
[1777561715478,33.8,76281.49,0.0,-0.95959,3e-05,6.67549]
[1777561716485,33.8,76280.89,0.0,-0.95961,3e-05,6.67257]
[1777561721521,33.8,76279.52,0.0,-0.95966,3e-05,6.66543]
[1777561727562,33.8,76280.49,0.0,-0.95964,3e-05,6.66897]
[1777561732604,33.8,76281.24,0.0,-0.95962,3e-05,6.67165]
[1777561737639,33.8,76284.51,0.0,-0.95951,3e-05,6.68651]
[1777561740660,33.8,76291.75,0.0,-0.95926,3e-05,6.72]
[1777561742679,33.8,76286.46,0.0,-0.95943,3e-05,6.69691]
[1777561747715,33.81,76290.2,0.0,-0.95928,3e-05,6.71716]
[1777561749723,33.81,76299.3,0.0,-0.95897,3e-05,6.76014]
[1777561752743,33.81,76306.91,0.0,-0.9587,3e-05,6.79673]
[1777561757779,33.81,76316.13,0.0,-0.95837,3e-05,6.84153]
[1777561762814,33.82,76317.93,0.0,-0.95829,3e-05,6.85163]
[1777561767849,33.82,76317.98,0.0,-0.95828,3e-05,6.85351]
[1777561769863,33.82,76319.65,0.0,-0.95822,3e-05,6.86192]
[1777561774899,33.82,76315.68,0.0,-0.95836,3e-05,6.84244]
[1777561779933,33.83,76312.57,0.0,-0.95845,3e-05,6.8297]
[1777561784969,33.83,76313.48,0.0,-0.95841,3e-05,6.83565]
[1777561790011,33.83,76316.33,0.0,-0.9583,3e-05,6.85053]
[1777561793026,33.83,76321.62,0.0,-0.95811,3e-05,6.87607]
[1777561795041,33.83,76327.54,0.0,-0.9579,3e-05,6.90424]
[1777561799069,33.84,76332.63,0.0,-0.95772,3e-05,6.92899]
[1777561801086,33.84,76338.02,0.0,-0.95753,3e-05,6.95472]
[1777561802090,33.84,76348.87,0.0,-0.95715,4e-05,7.006]
[1777561803099,33.84,76356.18,0.0,-0.95689,4e-05,7.04067]
[1777561804109,33.84,76351.63,0.0,-0.95705,4e-05,7.0192]
[1777561806123,33.84,76347.7,0.0,-0.95718,4e-05,7.00085]
[1777561812048,33.84,76325.53,0.0,-0.95795,3e-05,6.89754]
[1777561813170,33.84,76323.99,0.0,-0.958,3e-05,6.89061]
[1777561818205,33.84,76325.9,0.0,-0.95792,3e-05,6.90086]
[1777561822117,33.84,76346.73,0.0,-0.95719,3e-05,6.99947]
[1777561827269,33.84,76341.42,0.0,-0.95738,3e-05,6.97504]
[1777561829283,33.84,76348.1,0.0,-0.95714,4e-05,7.00678]
[1777561830290,33.84,76347.66,0.0,-0.95715,4e-05,7.0048]
[1777561833310,33.84,76342.3,0.0,-0.95735,3e-05,6.97725]
[1777561837339,33.85,76347.76,0.0,-0.95716,4e-05,7.00356]
[1777561842374,33.85,76351.13,0.0,-0.95703,4e-05,7.02023]
[1777561847411,33.85,76347.96,0.0,-0.95714,4e-05,7.00603]
[1777561851440,33.85,76340.92,0.0,-0.95738,3e-05,6.97362]
[1777561852459,33.85,76341.62,0.0,-0.95735,3e-05,6.97716]
[1777561855467,33.85,76334.38,0.0,-0.9576,3e-05,6.9439]
[1777561860503,33.85,76337.28,0.0,-0.95749,3e-05,6.95887]
[1777561865540,33.85,76336.13,0.0,-0.95752,3e-05,6.95479]
[1777561868560,33.86,76341.15,0.0,-0.95734,3e-05,6.97914]
[1777561870583,33.86,76332.62,0.0,-0.95763,3e-05,6.93952]
[1777561871590,33.86,76328.88,0.0,-0.95776,3e-05,6.92229]
[1777561873604,33.86,76326.17,0.0,-0.95785,3e-05,6.91025]
[1777561878638,33.86,76317.27,0.0,-0.95814,3e-05,6.87042]
[1777561880653,33.86,76316.95,0.0,-0.95815,3e-05,6.86969]
[1777561882667,33.86,76322.18,0.0,-0.95796,3e-05,6.89479]
[1777561886695,33.87,76328.76,0.0,-0.95773,3e-05,6.92684]
[1777561887702,33.87,76329.33,0.0,-0.9577,3e-05,6.92978]
[1777561892737,33.87,76327.47,0.0,-0.95777,3e-05,6.91979]
[1777561897772,33.87,76328.0,0.0,-0.95774,3e-05,6.92358]
[1777561902806,33.87,76331.93,0.0,-0.9576,3e-05,6.94337]
[1777561907842,33.87,76334.45,0.0,-0.9575,3e-05,6.95629]
[1777561912877,33.88,76336.62,0.0,-0.95742,3e-05,6.9675]
[1777561915902,33.88,76331.22,0.0,-0.9576,3e-05,6.94282]
[1777561916910,33.88,76326.09,0.0,-0.95778,3e-05,6.91907]
[1777561917916,33.88,76314.55,0.0,-0.95817,3e-05,6.86561]
[1777561922952,33.88,76310.31,0.0,-0.9583,3e-05,6.84782]
[1777561927987,33.88,76313.86,0.0,-0.95817,3e-05,6.86622]
[1777561931008,33.89,76308.36,0.0,-0.95835,3e-05,6.84176]
[1777561936043,33.89,76309.05,0.0,-0.95831,3e-05,6.84682]
[1777561941078,33.89,76308.48,0.0,-0.95832,3e-05,6.84599]
[1777561944099,33.89,76300.71,0.0,-0.95857,3e-05,6.81112]
[1777561949134,33.9,76296.93,0.0,-0.95869,3e-05,6.7957]
[1777561951148,33.9,76291.4,0.0,-0.95888,3e-05,6.76846]
[1777561956183,33.9,76288.1,0.0,-0.95898,3e-05,6.75554]
[1777561961218,33.91,76291.4,0.0,-0.95885,3e-05,6.77304]
[1777561966254,33.91,76293.11,0.0,-0.95877,3e-05,6.78303]
[1777561971291,33.91,76295.15,0.0,-0.95869,3e-05,6.79438]
[1777561976324,33.92,76298.13,0.0,-0.95858,3e-05,6.80988]
[1777561981361,33.92,76298.75,0.0,-0.95854,3e-05,6.81442]
[1777561983252,33.92,76281.07,0.0,-0.95913,3e-05,6.73376]
[1777561987401,33.92,76272.62,0.0,-0.9594,3e-05,6.69695]
[1777561991430,33.93,76278.08,0.0,-0.95921,3e-05,6.724]
[1777561992436,33.93,76284.07,0.0,-0.959,3e-05,6.75198]
[1777561993443,33.93,76284.22,0.0,-0.95899,3e-05,6.75311]
[1777561998478,33.93,76280.85,0.0,-0.95909,3e-05,6.73989]
[1777562003512,33.93,76283.91,0.0,-0.95897,3e-05,6.75624]
[1777562008548,33.94,76285.39,0.0,-0.9589,3e-05,6.76531]
[1777562013583,33.94,76288.95,0.0,-0.95878,3e-05,6.78128]
[1777562016603,33.94,76295.75,0.0,-0.95854,3e-05,6.8139]
[1777562017610,33.94,76305.81,0.0,-0.95819,3e-05,6.86086]
[1777562018618,33.94,76306.28,0.0,-0.95817,3e-05,6.86333]
[1777562023652,33.95,76309.59,0.0,-0.95805,3e-05,6.88008]
[1777562026674,33.95,76315.49,0.0,-0.95784,3e-05,6.90836]
[1777562027681,33.95,76317.94,0.0,-0.95775,3e-05,6.92001]
[1777562031709,33.95,76321.92,0.0,-0.95761,3e-05,6.93938]
[1777562036746,33.95,76327.41,0.0,-0.95741,3e-05,6.96588]
[1777562039767,33.95,76332.81,0.0,-0.95722,3e-05,6.99159]
[1777562041781,33.95,76332.83,0.0,-0.95722,3e-05,6.99187]
[1777562046815,33.95,76339.31,0.0,-0.95699,4e-05,7.02288]
[1777562048829,33.95,76345.21,0.0,-0.95678,4e-05,7.05083]
[1777562053889,33.95,76346.82,0.0,-0.95673,4e-05,7.05857]
[1777562058903,33.95,76347.5,0.0,-0.9567,4e-05,7.06199]
[1777562060923,33.95,76358.24,0.0,-0.95632,4e-05,7.11297]
[1777562061925,33.95,76373.37,0.0,-0.95578,4e-05,7.18508]
[1777562062932,33.95,76375.68,0.0,-0.9557,4e-05,7.19598]
[1777562066959,33.95,76385.94,0.0,-0.95534,4e-05,7.24451]
[1777562067966,33.95,76395.03,0.0,-0.95501,4e-05,7.28806]
[1777562068976,33.95,76394.66,0.0,-0.95503,4e-05,7.28562]
[1777562074008,33.95,76393.87,0.0,-0.95508,4e-05,7.27783]
[1777562079043,33.95,76386.55,0.0,-0.95536,4e-05,7.2408]
[1777562081057,33.95,76380.58,0.0,-0.95558,4e-05,7.21166]
[1777562086092,33.94,76379.47,0.0,-0.95563,4e-05,7.20531]
[1777562091126,33.94,76378.68,0.0,-0.95566,4e-05,7.20051]
[1777562096164,33.94,76382.01,0.0,-0.95555,4e-05,7.21543]
[1777562101202,33.94,76386.6,0.0,-0.95539,4e-05,7.23629]
[1777562103214,33.94,76393.23,0.0,-0.95516,4e-05,7.26764]
[1777562106236,33.94,76387.89,0.0,-0.95536,4e-05,7.24099]
[1777562108250,33.94,76379.5,0.0,-0.95567,4e-05,7.20017]
[1777562109257,33.93,76376.84,0.0,-0.95576,4e-05,7.18722]
[1777562113285,33.93,76368.75,0.0,-0.95606,4e-05,7.1478]
[1777562114293,33.93,76366.44,0.0,-0.95614,4e-05,7.13664]
[1777562116307,33.93,76361.93,0.0,-0.9563,4e-05,7.11494]
[1777562117314,33.93,76369.09,0.0,-0.95605,4e-05,7.14896]
[1777562118321,33.93,76369.35,0.0,-0.95604,4e-05,7.15005]
[1777562123356,33.93,76371.55,0.0,-0.95597,4e-05,7.15987]
[1777562126378,33.93,76378.72,0.0,-0.95571,4e-05,7.19367]
[1777562127384,33.93,76380.27,0.0,-0.95566,4e-05,7.20088]
[1777562132421,33.93,76377.38,0.0,-0.95579,4e-05,7.18319]
[1777562137454,33.93,76377.43,0.0,-0.9558,4e-05,7.18227]
[1777562142489,33.92,76377.42,0.0,-0.95581,4e-05,7.18104]
[1777562145509,33.92,76370.35,0.0,-0.95606,4e-05,7.14658]
[1777562148531,33.92,76363.73,0.0,-0.9563,4e-05,7.11452]
[1777562150544,33.92,76359.55,0.0,-0.95645,4e-05,7.09441]
[1777562151551,33.92,76353.42,0.0,-0.95667,4e-05,7.06525]
[1777562152560,33.92,76351.24,0.0,-0.95675,4e-05,7.05488]
[1777562157597,33.92,76350.11,0.0,-0.95679,4e-05,7.04936]
[1777562161622,33.92,76342.28,0.0,-0.95706,4e-05,7.01237]
[1777562162629,33.92,76336.47,0.0,-0.95727,3e-05,6.98507]
[1777562163637,33.92,76334.87,0.0,-0.95732,3e-05,6.97764]
[1777562166657,33.92,76331.9,0.0,-0.95742,3e-05,6.96405]
[1777562169681,33.92,76325.09,0.0,-0.95766,3e-05,6.93254]
[1777562170688,33.92,76324.13,0.0,-0.95769,3e-05,6.92824]
[1777562172702,33.92,76320.8,0.0,-0.9578,3e-05,6.9131]
[1777562177737,33.93,76324.08,0.0,-0.95768,3e-05,6.92951]
[1777562179751,33.93,76330.75,0.0,-0.95744,3e-05,6.96114]
[1777562180758,33.93,76331.51,0.0,-0.95742,3e-05,6.96485]
[1777562185795,33.93,76327.07,0.0,-0.95756,3e-05,6.9448]
[1777562188816,33.93,76332.46,0.0,-0.95737,3e-05,6.97057]
[1777562190831,33.93,76336.23,0.0,-0.95724,3e-05,6.98852]
[1777562195865,33.93,76341.47,0.0,-0.95707,4e-05,7.01099]
[1777562196873,33.93,76348.27,0.0,-0.95683,4e-05,7.04315]
[1777562197879,33.93,76351.31,0.0,-0.95672,4e-05,7.05754]
[1777562199893,33.93,76344.72,0.0,-0.95695,4e-05,7.02642]
[1777562203922,33.93,76352.69,0.0,-0.95667,4e-05,7.0642]
[1777562204932,33.93,76354.76,0.0,-0.9566,4e-05,7.07398]
[1777562208956,33.93,76360.7,0.0,-0.95639,4e-05,7.10198]
[1777562212984,33.93,76355.17,0.0,-0.95659,4e-05,7.07552]
[1777562217032,33.93,76351.79,0.0,-0.95671,4e-05,7.05943]
[1777562219033,33.93,76346.68,0.0,-0.95689,4e-05,7.0353]
[1777562220042,33.93,76348.01,0.0,-0.95684,4e-05,7.04163]
[1777562223061,33.93,76340.13,0.0,-0.95712,3e-05,7.00463]
[1777562224067,33.93,76338.54,0.0,-0.95717,3e-05,6.99726]
[1777562229102,33.93,76335.95,0.0,-0.95726,3e-05,6.9857]
[1777562232124,33.93,76341.43,0.0,-0.95706,4e-05,7.01188]
[1777562237158,33.93,76338.74,0.0,-0.95715,3e-05,6.99989]
[1777562241188,33.93,76345.86,0.0,-0.9569,4e-05,7.03304]
[1777562245229,33.93,76350.89,0.0,-0.95673,4e-05,7.05694]
[1777562247229,33.93,76360.72,0.0,-0.95638,4e-05,7.1035]
[1777562252264,33.93,76362.42,0.0,-0.95634,4e-05,7.10854]
[1777562257299,33.93,76364.5,0.0,-0.95627,4e-05,7.11807]
[1777562261327,33.93,76356.5,0.0,-0.95655,4e-05,7.07978]
[1777562266362,33.93,76352.47,0.0,-0.95669,4e-05,7.06061]
[1777562271397,33.93,76351.86,0.0,-0.95672,4e-05,7.0578]
[1777562275424,33.93,76345.32,0.0,-0.95694,4e-05,7.02696]
[1777562280460,33.93,76346.16,0.0,-0.95691,4e-05,7.03121]
[1777562285494,33.93,76344.39,0.0,-0.95697,4e-05,7.02308]
[1777562290529,33.93,76347.48,0.0,-0.95686,4e-05,7.0379]
[1777562293554,33.93,76338.41,0.0,-0.95718,3e-05,6.99525]
[1777562294558,33.93,76336.44,0.0,-0.95725,3e-05,6.98609]
[1777562299594,33.93,76340.79,0.0,-0.95709,3e-05,7.00711]
[1777562301608,33.93,76345.95,0.0,-0.95691,4e-05,7.03165]
[1777562304632,33.93,76349.15,0.0,-0.9568,4e-05,7.04698]
[1777562309663,33.93,76347.07,0.0,-0.95687,4e-05,7.03753]
[1777562312686,33.94,76337.39,0.0,-0.95722,3e-05,6.98956]
[1777562313694,33.94,76337.17,0.0,-0.95722,3e-05,6.98871]
[1777562318728,33.94,76340.28,0.0,-0.95711,3e-05,7.00423]
[1777562323766,33.94,76346.63,0.0,-0.95688,4e-05,7.03498]
[1777562325653,33.94,76353.42,0.0,-0.95664,4e-05,7.06733]
[1777562326787,33.94,76353.85,0.0,-0.95662,4e-05,7.06944]
[1777562331822,33.94,76352.31,0.0,-0.95668,4e-05,7.06245]
[1777562335850,33.94,76353.03,0.0,-0.95665,4e-05,7.06605]
[1777562336857,33.94,76353.28,0.0,-0.95664,4e-05,7.06727]
[1777562341891,33.94,76352.02,0.0,-0.95668,4e-05,7.06148]
[1777562344913,33.94,76346.54,0.0,-0.95687,4e-05,7.0357]
[1777562349948,33.94,76347.1,0.0,-0.95685,4e-05,7.03863]
[1777562354984,33.94,76348.66,0.0,-0.9568,4e-05,7.04619]
[1777562360025,33.94,76348.63,0.0,-0.9568,4e-05,7.04612]
[1777562365054,33.94,76349.21,0.0,-0.95678,4e-05,7.04888]
[1777562370092,33.94,76351.84,0.0,-0.95668,4e-05,7.06129]
[1777562375126,33.94,76351.87,0.0,-0.9567,4e-05,7.05864]
[1777562378147,33.94,76357.39,0.0,-0.9565,4e-05,7.08467]
[1777562383180,33.94,76358.4,0.0,-0.95647,4e-05,7.08907]
[1777562387208,33.94,76365.18,0.0,-0.95623,4e-05,7.12093]
[1777562388215,33.94,76369.38,0.0,-0.95609,4e-05,7.1408]
[1777562390229,33.94,76369.13,0.0,-0.9561,4e-05,7.13925]
[1777562391236,33.94,76378.35,0.0,-0.95577,4e-05,7.18311]
[1777562392243,33.94,76386.54,0.0,-0.95548,4e-05,7.22213]
[1777562393249,33.94,76391.84,0.0,-0.95529,4e-05,7.2473]
[1777562394257,33.94,76397.36,0.0,-0.95509,4e-05,7.27355]
[1777562395263,33.94,76395.85,0.0,-0.95515,4e-05,7.26588]
[1777562398285,33.93,76393.11,0.0,-0.95526,4e-05,7.25157]
[1777562400300,33.93,76398.98,0.0,-0.95505,4e-05,7.27915]
[1777562404327,33.93,76400.13,0.0,-0.95502,4e-05,7.2831]
[1777562408358,33.93,76396.61,0.0,-0.95516,4e-05,7.26456]
[1777562413391,33.92,76396.1,0.0,-0.95519,4e-05,7.2601]
[1777562418424,33.92,76391.8,0.0,-0.95536,4e-05,7.23789]
[1777562423460,33.92,76390.73,0.0,-0.95541,4e-05,7.23133]
[1777562424467,33.92,76398.73,0.0,-0.95512,4e-05,7.26956]
[1777562429502,33.92,76395.07,0.0,-0.95527,4e-05,7.25036]
[1777562434539,33.92,76398.17,0.0,-0.95518,4e-05,7.26116]
[1777562438565,33.91,76392.53,0.0,-0.95539,4e-05,7.23289]
[1777562441586,33.91,76399.41,0.0,-0.95515,4e-05,7.26528]
[1777562447629,33.91,76399.12,0.0,-0.95517,4e-05,7.26217]
[1777562452664,33.91,76399.77,0.0,-0.95516,4e-05,7.26393]
[1777562457699,33.9,76399.21,0.0,-0.95519,4e-05,7.25985]
[1777562460720,33.9,76392.29,0.0,-0.95545,4e-05,7.22578]
[1777562462734,33.9,76386.59,0.0,-0.95566,4e-05,7.198]
[1777562465755,33.9,76393.59,0.0,-0.95541,4e-05,7.23113]
[1777562467770,33.9,76398.68,0.0,-0.95523,4e-05,7.2552]
[1777562472805,33.9,76396.06,0.0,-0.95533,4e-05,7.24142]
[1777562477839,33.9,76394.23,0.0,-0.95541,4e-05,7.23154]
[1777562482873,33.9,76394.36,0.0,-0.95541,4e-05,7.23111]
[1777562484887,33.9,76388.11,0.0,-0.95564,4e-05,7.20065]
[1777562486781,33.9,76380.37,0.0,-0.95592,4e-05,7.16327]
[1777562490933,33.89,76370.32,0.0,-0.95628,4e-05,7.11486]
[1777562491936,33.89,76365.81,0.0,-0.95645,4e-05,7.0907]
[1777562494958,33.89,76359.87,0.0,-0.95667,4e-05,7.06248]
[1777562499993,33.89,76358.46,0.0,-0.95671,4e-05,7.05592]
[1777562505027,33.89,76365.87,0.0,-0.95645,4e-05,7.09113]
[1777562508049,33.89,76368.71,0.0,-0.95635,4e-05,7.10452]
[1777562513084,33.89,76364.36,0.0,-0.95651,4e-05,7.08366]
[1777562516104,33.89,76357.87,0.0,-0.95674,4e-05,7.05284]
[1777562519126,33.89,76354.0,0.0,-0.95687,4e-05,7.03463]
[1777562524161,33.89,76353.73,0.0,-0.95688,4e-05,7.0336]
[1777562529198,33.9,76351.06,0.0,-0.95697,4e-05,7.02124]
[1777562534232,33.9,76353.67,0.0,-0.95688,4e-05,7.03389]
[1777562537253,33.9,76359.04,0.0,-0.95669,4e-05,7.05943]
[1777562540275,33.9,76343.19,0.0,-0.95724,3e-05,6.9846]
[1777562541282,33.9,76341.61,0.0,-0.9573,3e-05,6.9773]
[1777562546322,33.9,76343.42,0.0,-0.95723,3e-05,6.98645]
[1777562549342,33.9,76335.59,0.0,-0.9575,3e-05,6.95006]
[1777562551356,33.9,76334.63,0.0,-0.95755,3e-05,6.94331]
[1777562553369,33.9,76339.65,0.0,-0.95737,3e-05,6.96725]
[1777562558404,33.9,76345.18,0.0,-0.95717,3e-05,6.99404]
[1777562563442,33.9,76345.36,0.0,-0.95716,3e-05,6.99561]
[1777562564447,33.9,76351.92,0.0,-0.95693,4e-05,7.0267]
[1777562565453,33.9,76354.9,0.0,-0.95682,4e-05,7.04088]
[1777562570489,33.9,76355.12,0.0,-0.95681,4e-05,7.04231]
[1777562575524,33.9,76353.43,0.0,-0.95687,4e-05,7.03462]
[1777562580558,33.9,76353.71,0.0,-0.95685,4e-05,7.03631]
[1777562585594,33.9,76351.14,0.0,-0.95694,4e-05,7.02464]
[1777562590628,33.9,76354.36,0.0,-0.95683,4e-05,7.04019]
[1777562595664,33.91,76353.17,0.0,-0.95687,4e-05,7.03484]
[1777562600699,33.91,76355.34,0.0,-0.95679,4e-05,7.04537]
[1777562605734,33.91,76358.38,0.0,-0.95668,4e-05,7.05991]
[1777562608755,33.91,76363.73,0.0,-0.95649,4e-05,7.08532]
[1777562613789,33.91,76361.5,0.0,-0.95658,4e-05,7.07199]
[1777562618837,33.91,76365.34,0.0,-0.95645,4e-05,7.09016]
[1777562620842,33.91,76373.37,0.0,-0.95616,4e-05,7.12832]
[1777562621849,33.91,76370.19,0.0,-0.95628,4e-05,7.11307]
[1777562623863,33.91,76367.88,0.0,-0.95636,4e-05,7.10195]
[1777562628899,33.9,76365.11,0.0,-0.95646,4e-05,7.08854]
[1777562633935,33.9,76366.57,0.0,-0.95641,4e-05,7.09525]
[1777562638969,33.9,76363.88,0.0,-0.95651,4e-05,7.0822]
[1777562644006,33.9,76359.7,0.0,-0.95666,4e-05,7.06211]
[1777562649040,33.9,76360.84,0.0,-0.95662,4e-05,7.06733]
[1777562654075,33.9,76357.87,0.0,-0.95672,4e-05,7.05313]
[1777562657979,33.9,76363.39,0.0,-0.95653,4e-05,7.07916]
[1777562659110,33.9,76368.93,0.0,-0.95633,4e-05,7.10544]
[1777562660117,33.9,76371.09,0.0,-0.95626,4e-05,7.11563]
[1777562665152,33.9,76372.35,0.0,-0.95622,4e-05,7.12104]
[1777562667166,33.9,76366.17,0.0,-0.95644,4e-05,7.0914]
[1777562672202,33.9,76364.12,0.0,-0.95653,4e-05,7.07859]
[1777562677236,33.9,76368.54,0.0,-0.95638,4e-05,7.09915]
[1777562682271,33.9,76368.19,0.0,-0.95639,4e-05,7.09694]
[1777562687307,33.9,76371.63,0.0,-0.95628,4e-05,7.11277]
[1777562692343,33.9,76375.94,0.0,-0.95613,4e-05,7.13267]
[1777562696378,33.9,76384.67,0.0,-0.95582,4e-05,7.17379]
[1777562697385,33.9,76388.3,0.0,-0.95569,4e-05,7.19099]
[1777562702420,33.89,76397.14,0.0,-0.95538,4e-05,7.23234]
[1777562703427,33.89,76403.61,0.0,-0.95515,4e-05,7.26324]
[1777562704434,33.89,76403.25,0.0,-0.95516,4e-05,7.26115]
[1777562706449,33.89,76396.24,0.0,-0.95542,4e-05,7.22672]
[1777562707456,33.89,76399.25,0.0,-0.95532,4e-05,7.24093]
[1777562708474,33.89,76393.53,0.0,-0.95553,4e-05,7.21312]
[1777562709470,33.89,76388.47,0.0,-0.95571,4e-05,7.18858]
[1777562710477,33.89,76380.24,0.0,-0.95601,4e-05,7.14897]
[1777562711484,33.89,76380.35,0.0,-0.956,4e-05,7.14936]
[1777562714505,33.89,76373.67,0.0,-0.95624,4e-05,7.11705]
[1777562715512,33.89,76368.16,0.0,-0.95644,4e-05,7.09073]
[1777562716519,33.89,76362.44,0.0,-0.95664,4e-05,7.06351]
[1777562717526,33.89,76364.72,0.0,-0.95656,4e-05,7.07432]
[1777562720551,33.89,76370.38,0.0,-0.95636,4e-05,7.10106]
[1777562723572,33.89,76374.49,0.0,-0.95622,4e-05,7.12033]
[1777562725587,33.89,76382.41,0.0,-0.95594,4e-05,7.15787]
[1777562726594,33.89,76394.18,0.0,-0.95552,4e-05,7.21413]
[1777562727602,33.89,76397.82,0.0,-0.95539,4e-05,7.23138]
[1777562730625,33.89,76414.05,0.0,-0.95481,4e-05,7.30892]
[1777562731636,33.89,76422.96,0.0,-0.9545,4e-05,7.3491]
[1777562732641,33.89,76421.51,0.0,-0.95455,4e-05,7.34217]
[1777562734653,33.89,76415.77,0.0,-0.95476,4e-05,7.31459]
[1777562735660,33.89,76409.09,0.0,-0.955,4e-05,7.28182]
[1777562736667,33.89,76407.42,0.0,-0.95506,4e-05,7.27399]
[1777562741705,33.89,76409.31,0.0,-0.95498,4e-05,7.28457]
[1777562746738,33.89,76413.66,0.0,-0.95484,4e-05,7.30379]
[1777562751773,33.89,76417.15,0.0,-0.9547,4e-05,7.32163]
[1777562756808,33.89,76412.63,0.0,-0.95486,4e-05,7.30069]
[1777562761843,33.89,76409.1,0.0,-0.95498,4e-05,7.28457]
[1777562763857,33.89,76414.68,0.0,-0.95478,4e-05,7.31196]
[1777562768892,33.89,76416.49,0.0,-0.9547,4e-05,7.32173]
[1777562773927,33.89,76411.7,0.0,-0.95487,4e-05,7.29961]
[1777562775942,33.89,76403.81,0.0,-0.95516,4e-05,7.26082]
[1777562779968,33.89,76395.7,0.0,-0.95546,4e-05,7.22129]
[1777562785003,33.89,76398.09,0.0,-0.95538,4e-05,7.23163]
[1777562787018,33.89,76392.25,0.0,-0.9556,4e-05,7.2031]
[1777562792053,33.89,76389.29,0.0,-0.95572,4e-05,7.18526]
[1777562796080,33.89,76399.69,0.0,-0.95535,4e-05,7.23458]
[1777562797089,33.89,76400.63,0.0,-0.95532,4e-05,7.23888]
[1777562799101,33.89,76406.78,0.0,-0.9551,4e-05,7.26805]
[1777562802123,33.88,76411.9,0.0,-0.95492,4e-05,7.29193]
[1777562807158,33.88,76410.02,0.0,-0.955,4e-05,7.28128]
[1777562812193,33.88,76414.07,0.0,-0.95486,4e-05,7.30006]
[1777562815218,33.88,76406.95,0.0,-0.95512,4e-05,7.26654]
[1777562816226,33.88,76406.2,0.0,-0.95514,4e-05,7.26329]
[1777562821259,33.88,76403.29,0.0,-0.95524,4e-05,7.24989]
[1777562822265,33.88,76396.24,0.0,-0.9555,4e-05,7.2157]
[1777562823273,33.88,76396.18,0.0,-0.9555,4e-05,7.21524]
[1777562829181,33.88,76401.32,0.0,-0.95532,4e-05,7.2388]
[1777562832341,33.88,76395.69,0.0,-0.95553,4e-05,7.21094]
[1777562833348,33.88,76390.06,0.0,-0.95574,4e-05,7.1837]
[1777562834355,33.88,76387.16,0.0,-0.95584,4e-05,7.16963]
[1777562839390,33.88,76384.27,0.0,-0.95595,4e-05,7.15501]
[1777562841406,33.88,76377.77,0.0,-0.95619,4e-05,7.12369]
[1777562846444,33.88,76380.1,0.0,-0.95611,4e-05,7.13419]
[1777562850469,33.88,76385.32,0.0,-0.95593,4e-05,7.15854]
[1777562852482,33.87,76390.62,0.0,-0.95575,4e-05,7.18087]
[1777562854497,33.87,76393.62,0.0,-0.95565,4e-05,7.19478]
[1777562859532,33.87,76397.92,0.0,-0.9555,4e-05,7.21421]
[1777562860539,33.87,76399.07,0.0,-0.95547,4e-05,7.21946]
[1777562865575,33.87,76406.45,0.0,-0.95521,4e-05,7.25348]
[1777562870611,33.87,76400.44,0.0,-0.95544,4e-05,7.22287]
[1777562873631,33.87,76397.76,0.0,-0.95554,4e-05,7.20916]
[1777562878665,33.86,76393.75,0.0,-0.9557,4e-05,7.18865]
[1777562883704,33.86,76397.95,0.0,-0.95555,4e-05,7.20769]
[1777562888734,33.86,76398.64,0.0,-0.95554,4e-05,7.2099]
[1777562893770,33.86,76398.68,0.0,-0.95554,4e-05,7.20902]
[1777562898806,33.86,76401.53,0.0,-0.95545,4e-05,7.22163]
[1777562903841,33.85,76399.51,0.0,-0.95553,4e-05,7.21088]
[1777562908875,33.85,76395.92,0.0,-0.95567,4e-05,7.19266]
[1777562913912,33.85,76397.58,0.0,-0.95563,4e-05,7.19697]
[1777562918952,33.85,76398.82,0.0,-0.95559,4e-05,7.20206]
[1777562923986,33.85,76394.1,0.0,-0.95577,4e-05,7.17862]
[1777562929019,33.85,76394.21,0.0,-0.95577,4e-05,7.17854]
[1777562934054,33.85,76389.83,0.0,-0.95593,4e-05,7.15692]
[1777562939089,33.85,76384.01,0.0,-0.95614,4e-05,7.12849]
[1777562941103,33.85,76380.98,0.0,-0.95625,4e-05,7.11391]
[1777562946138,33.85,76380.75,0.0,-0.95626,4e-05,7.11255]
[1777562951172,33.84,76385.76,0.0,-0.95609,4e-05,7.13617]
[1777562955202,33.84,76402.89,0.0,-0.95547,4e-05,7.21795]
[1777562956209,33.84,76408.6,0.0,-0.95527,4e-05,7.24526]
[1777562957215,33.84,76408.46,0.0,-0.95528,4e-05,7.24432]
[1777562960236,33.84,76418.37,0.0,-0.95492,4e-05,7.29203]
[1777562961243,33.84,76420.14,0.0,-0.95485,4e-05,7.30088]
[1777562966278,33.85,76423.19,0.0,-0.95473,4e-05,7.3169]
[1777562971313,33.85,76424.21,0.0,-0.9547,4e-05,7.32028]
[1777562976349,33.85,76424.41,0.0,-0.95468,4e-05,7.32233]
[1777562978363,33.85,76431.69,0.0,-0.95441,4e-05,7.35815]
[1777562983398,33.85,76435.26,0.0,-0.95428,4e-05,7.3763]
[1777562986419,33.85,76440.78,0.0,-0.95407,4e-05,7.40364]
[1777562987426,33.85,76442.15,0.0,-0.95402,4e-05,7.41042]
[1777562992478,33.85,76442.08,0.0,-0.95402,4e-05,7.4104]
[1777562996489,33.85,76451.11,0.0,-0.95368,4e-05,7.45495]
[1777562997496,33.85,76452.19,0.0,-0.95364,4e-05,7.46026]
[1777563001526,33.85,76457.4,0.0,-0.95345,4e-05,7.48577]
[1777563003546,33.85,76480.12,0.0,-0.95259,4e-05,7.59789]
[1777563008579,33.85,76480.59,0.0,-0.95259,4e-05,7.59887]
[1777563011599,33.85,76470.98,0.0,-0.95295,4e-05,7.55042]
[1777563012607,33.85,76477.37,0.0,-0.95272,4e-05,7.58187]
[1777563017643,33.85,76472.54,0.0,-0.95291,4e-05,7.5567]
[1777563022677,33.84,76465.61,0.0,-0.95318,4e-05,7.52136]
[1777563026706,33.84,76458.25,0.0,-0.95346,4e-05,7.4844]
[1777563028721,33.84,76463.68,0.0,-0.95326,4e-05,7.5109]
[1777563029727,33.84,76471.13,0.0,-0.95298,4e-05,7.54755]
[1777563034762,33.84,76464.67,0.0,-0.95324,4e-05,7.51206]
[1777563036776,33.84,76470.04,0.0,-0.95304,4e-05,7.53809]
[1777563037783,33.84,76477.39,0.0,-0.95277,4e-05,7.5743]
[1777563039798,33.84,76482.85,0.0,-0.95256,4e-05,7.60117]
[1777563044834,33.84,76477.19,0.0,-0.95279,4e-05,7.57125]
[1777563048859,33.84,76475.5,0.0,-0.95286,4e-05,7.5619]
[1777563053896,33.83,76472.8,0.0,-0.95297,4e-05,7.5475]
[1777563057923,33.83,76478.52,0.0,-0.95276,4e-05,7.57501]
[1777563062959,33.83,76473.78,0.0,-0.95295,4e-05,7.55055]
[1777563067995,33.83,76480.6,0.0,-0.9527,4e-05,7.58349]
[1777563073028,33.83,76479.29,0.0,-0.95276,4e-05,7.57575]
[1777563076051,33.83,76485.28,0.0,-0.95254,4e-05,7.605]
[1777563077059,33.83,76492.36,0.0,-0.95227,4e-05,7.64034]
[1777563078065,33.83,76491.55,0.0,-0.9523,4e-05,7.63602]
[1777563083100,33.82,76486.53,0.0,-0.9525,4e-05,7.60929]
[1777563086129,33.82,76504.54,0.0,-0.95182,4e-05,7.69837]
[1777563091169,33.82,76506.88,0.0,-0.95176,4e-05,7.70516]
[1777563092173,33.82,76512.71,0.0,-0.95154,4e-05,7.734]
[1777563095196,33.82,76520.4,0.0,-0.95126,4e-05,7.77122]
[1777563100230,33.81,76524.74,0.0,-0.95111,4e-05,7.79105]
[1777563105270,33.81,76527.32,0.0,-0.95103,4e-05,7.80125]
[1777563107279,33.81,76519.14,0.0,-0.95136,4e-05,7.75871]
[1777563108289,33.8,76510.43,0.0,-0.9517,4e-05,7.71424]
[1777563109293,33.8,76507.31,0.0,-0.95182,4e-05,7.69804]
[1777563110300,33.8,76507.44,0.0,-0.95182,4e-05,7.69826]
[1777563114328,33.8,76502.27,0.0,-0.95203,4e-05,7.67071]
[1777563116342,33.8,76510.21,0.0,-0.95173,4e-05,7.70986]
[1777563118359,33.8,76523.22,0.0,-0.95123,4e-05,7.77467]
[1777563120376,33.8,76528.33,0.0,-0.95104,4e-05,7.79956]
[1777563123395,33.79,76546.15,0.0,-0.95036,4e-05,7.88793]
[1777563124401,33.79,76549.16,0.0,-0.95025,4e-05,7.90262]
[1777563126415,33.79,76549.31,0.0,-0.95025,4e-05,7.90191]
[1777563128429,33.79,76560.63,0.0,-0.94981,4e-05,7.95915]
[1777563129436,33.79,76562.88,0.0,-0.94973,4e-05,7.96984]
[1777563131457,33.79,76574.43,0.0,-0.94927,4e-05,8.02901]
[1777563132459,33.79,76591.59,0.0,-0.94858,4e-05,8.11767]
[1777563133473,33.79,76592.5,0.0,-0.94854,4e-05,8.12202]
[1777563136489,33.78,76596.82,0.0,-0.94838,4e-05,8.14334]
[1777563138518,33.78,76590.12,0.0,-0.94866,4e-05,8.10765]
[1777563139525,33.78,76575.47,0.0,-0.94925,4e-05,8.03141]
[1777563140533,33.78,76555.7,0.0,-0.95005,4e-05,7.92876]
[1777563141539,33.78,76551.36,0.0,-0.95022,4e-05,7.90575]
[1777563142546,33.78,76541.28,0.0,-0.95063,4e-05,7.85354]
[1777563143554,33.78,76533.87,0.0,-0.95092,4e-05,7.81518]
[1777563144561,33.78,76528.03,0.0,-0.95116,4e-05,7.78495]
[1777563145569,33.78,76528.19,0.0,-0.95115,4e-05,7.78519]
[1777563151469,33.77,76528.04,0.0,-0.9512,4e-05,7.77821]
[1777563152615,33.77,76515.82,0.0,-0.95168,4e-05,7.71594]
[1777563153631,33.77,76511.97,0.0,-0.95183,4e-05,7.69611]
[1777563157651,33.77,76502.68,0.0,-0.9522,4e-05,7.64783]
[1777563158657,33.77,76495.5,0.0,-0.95248,4e-05,7.61158]
[1777563159665,33.77,76489.3,0.0,-0.95272,4e-05,7.58037]
[1777563161539,33.76,76477.94,0.0,-0.95315,4e-05,7.52349]
[1777563162687,33.76,76470.01,0.0,-0.95345,4e-05,7.48409]
[1777563163697,33.76,76462.85,0.0,-0.95372,4e-05,7.44865]
[1777563166713,33.76,76457.46,0.0,-0.95392,4e-05,7.42211]
[1777563167721,33.76,76451.57,0.0,-0.95414,4e-05,7.39327]
[1777563172757,33.77,76451.42,0.0,-0.95414,4e-05,7.39288]
[1777563177793,33.77,76452.64,0.0,-0.9541,4e-05,7.39926]
[1777563182831,33.77,76447.8,0.0,-0.95427,4e-05,7.37598]
[1777563186861,33.77,76453.07,0.0,-0.95407,4e-05,7.40211]
[1777563188874,33.77,76462.56,0.0,-0.95372,4e-05,7.4489]
[1777563191894,33.77,76471.16,0.0,-0.9534,4e-05,7.49123]
[1777563192901,33.77,76475.96,0.0,-0.95322,4e-05,7.51487]
[1777563194915,33.77,76486.51,0.0,-0.95282,4e-05,7.56688]
[1777563196928,33.77,76489.63,0.0,-0.95271,4e-05,7.58193]
[1777563199951,33.76,76466.83,0.0,-0.95357,4e-05,7.46822]
[1777563204986,33.76,76465.06,0.0,-0.95364,4e-05,7.45898]
[1777563208015,33.76,76456.83,0.0,-0.95395,4e-05,7.4183]
[1777563210032,33.76,76451.0,0.0,-0.95417,4e-05,7.38973]
[1777563212035,33.76,76444.91,0.0,-0.95441,4e-05,7.35736]
[1777563217070,33.76,76445.62,0.0,-0.95438,4e-05,7.36139]
[1777563220091,33.77,76437.38,0.0,-0.95468,4e-05,7.3216]
[1777563222105,33.77,76432.9,0.0,-0.95484,4e-05,7.30023]
[1777563224120,33.77,76425.65,0.0,-0.9551,4e-05,7.26558]
[1777563225128,33.77,76418.81,0.0,-0.95535,4e-05,7.2328]
[1777563228149,33.77,76425.18,0.0,-0.95511,4e-05,7.26463]
[1777563231181,33.77,76432.41,0.0,-0.95484,4e-05,7.30052]
[1777563236206,33.77,76433.89,0.0,-0.95477,4e-05,7.30893]
[1777563241240,33.77,76437.83,0.0,-0.95462,4e-05,7.32928]
[1777563246278,33.78,76440.04,0.0,-0.95453,4e-05,7.341]
[1777563251314,33.78,76443.21,0.0,-0.95441,4e-05,7.35731]
[1777563256346,33.78,76446.47,0.0,-0.95428,4e-05,7.37397]
[1777563261382,33.78,76447.79,0.0,-0.95423,4e-05,7.3811]
[1777563266417,33.78,76444.97,0.0,-0.95433,4e-05,7.36789]
[1777563269444,33.78,76434.46,0.0,-0.95471,4e-05,7.31645]
[1777563270445,33.78,76422.45,0.0,-0.95516,4e-05,7.25782]
[1777563273466,33.78,76413.9,0.0,-0.95548,4e-05,7.21359]
[1777563275480,33.78,76409.82,0.0,-0.95564,4e-05,7.1935]
[1777563280529,33.78,76396.51,0.0,-0.95612,4e-05,7.12871]
[1777563281535,33.78,76392.15,0.0,-0.95628,4e-05,7.10776]
[1777563284556,33.78,76390.66,0.0,-0.95633,4e-05,7.10049]
[1777563286574,33.78,76385.22,0.0,-0.95653,4e-05,7.07446]
[1777563288585,33.78,76373.94,0.0,-0.95693,4e-05,7.02088]
[1777563289596,33.78,76371.85,0.0,-0.957,4e-05,7.01106]
[1777563292616,33.78,76385.13,0.0,-0.95653,4e-05,7.07443]
[1777563293622,33.78,76387.95,0.0,-0.95643,4e-05,7.08787]
[1777563296643,33.78,76391.6,0.0,-0.9563,4e-05,7.10517]
[1777563301682,33.78,76381.53,0.0,-0.95666,4e-05,7.05696]
[1777563302688,33.78,76378.86,0.0,-0.95675,4e-05,7.04429]
[1777563307724,33.78,76379.37,0.0,-0.95673,4e-05,7.04685]
[1777563312758,33.78,76379.72,0.0,-0.95672,4e-05,7.04869]
[1777563316787,33.78,76373.85,0.0,-0.95692,4e-05,7.02099]
[1777563320816,33.78,76371.6,0.0,-0.957,4e-05,7.01062]
[1777563324843,33.78,76360.75,0.0,-0.95738,4e-05,6.9598]
[1777563325851,33.78,76358.33,0.0,-0.95746,3e-05,6.94859]
[1777563327864,33.78,76356.76,0.0,-0.95751,3e-05,6.94163]
[1777563332900,33.78,76357.78,0.0,-0.95748,3e-05,6.94509]
[1777563337934,33.78,76354.33,0.0,-0.9576,3e-05,6.92995]
[1777563342970,33.79,76351.74,0.0,-0.95768,3e-05,6.91908]
[1777563348008,33.79,76353.0,0.0,-0.95762,3e-05,6.92632]
[1777563353042,33.79,76353.32,0.0,-0.9576,3e-05,6.92909]
[1777563358078,33.79,76351.02,0.0,-0.95767,3e-05,6.91947]
[1777563363127,33.79,76347.18,0.0,-0.9578,3e-05,6.90275]
[1777563368148,33.8,76349.28,0.0,-0.95771,3e-05,6.91391]
[1777563373183,33.8,76352.85,0.0,-0.95758,3e-05,6.93193]
[1777563378225,33.8,76348.81,0.0,-0.95771,3e-05,6.91424]
[1777563383255,33.8,76343.6,0.0,-0.95788,3e-05,6.89124]
[1777563386279,33.8,76334.02,0.0,-0.95821,3e-05,6.8475]
[1777563391312,33.81,76330.95,0.0,-0.95831,3e-05,6.83262]
[1777563396347,33.81,76334.94,0.0,-0.95816,3e-05,6.85336]
[1777563399368,33.81,76341.82,0.0,-0.95791,3e-05,6.8867]
[1777563404403,33.81,76349.82,0.0,-0.95762,3e-05,6.92591]
[1777563406417,33.82,76357.24,0.0,-0.95736,3e-05,6.96132]
[1777563407424,33.82,76362.38,0.0,-0.95717,4e-05,6.98575]
[1777563410451,33.82,76370.32,0.0,-0.95689,4e-05,7.02374]
[1777563413468,33.82,76373.82,0.0,-0.95677,4e-05,7.04062]
[1777563416489,33.82,76378.86,0.0,-0.95659,4e-05,7.06471]
[1777563419517,33.82,76373.04,0.0,-0.95679,4e-05,7.03724]
[1777563421526,33.82,76380.64,0.0,-0.95652,4e-05,7.0734]
[1777563426559,33.82,76378.04,0.0,-0.95661,4e-05,7.06115]
[1777563431594,33.82,76377.67,0.0,-0.95662,4e-05,7.05959]
[1777563436628,33.82,76377.32,0.0,-0.95663,4e-05,7.05819]
[1777563441663,33.82,76375.64,0.0,-0.95669,4e-05,7.05046]
[1777563446699,33.82,76379.46,0.0,-0.95655,4e-05,7.06884]
[1777563450727,33.82,76369.03,0.0,-0.95692,4e-05,7.01951]
[1777563451734,33.82,76368.6,0.0,-0.95695,4e-05,7.01495]
[1777563454755,33.82,76361.67,0.0,-0.95719,4e-05,6.9826]
[1777563459804,33.82,76360.22,0.0,-0.95724,4e-05,6.97661]
[1777563464825,33.82,76360.65,0.0,-0.95722,4e-05,6.97943]
[1777563469860,33.82,76359.92,0.0,-0.95724,4e-05,6.97677]
[1777563474895,33.83,76358.93,0.0,-0.95726,4e-05,6.9729]
[1777563479929,33.83,76358.3,0.0,-0.95728,4e-05,6.97071]
[1777563484965,33.83,76356.68,0.0,-0.95733,4e-05,6.96389]
[1777563486979,33.83,76351.64,0.0,-0.9575,3e-05,6.94054]
[1777563492014,33.83,76350.17,0.0,-0.95755,3e-05,6.93458]
[1777563497049,33.83,76355.35,0.0,-0.95736,3e-05,6.95998]
[1777563500075,33.83,76358.61,0.0,-0.95724,4e-05,6.97599]
[1777563505105,33.83,76361.05,0.0,-0.95715,4e-05,6.98816]
[1777563508130,33.83,76369.97,0.0,-0.95683,4e-05,7.03063]
[1777563509133,33.83,76376.98,0.0,-0.95659,4e-05,7.06389]
[1777563514168,33.83,76382.93,0.0,-0.95639,4e-05,7.08942]
[1777563517189,33.83,76389.46,0.0,-0.95616,4e-05,7.12032]
[1777563519203,33.83,76394.73,0.0,-0.95597,4e-05,7.14525]
[1777563520211,33.83,76400.14,0.0,-0.95578,4e-05,7.17101]
[1777563522224,33.83,76406.37,0.0,-0.95556,4e-05,7.20054]
[1777563524237,33.83,76415.38,0.0,-0.95524,4e-05,7.24344]
[1777563529273,33.83,76417.14,0.0,-0.95518,4e-05,7.25047]
[1777563534308,33.83,76419.98,0.0,-0.95509,4e-05,7.26265]
[1777563539344,33.82,76428.66,0.0,-0.95479,4e-05,7.30315]
[1777563544378,33.82,76417.76,0.0,-0.9552,4e-05,7.24854]
[1777563549415,33.82,76421.62,0.0,-0.95507,4e-05,7.26583]
[1777563554450,33.82,76422.16,0.0,-0.95506,4e-05,7.26699]
[1777563559485,33.81,76420.34,0.0,-0.95514,4e-05,7.25673]
[1777563564522,33.81,76419.91,0.0,-0.95516,4e-05,7.25332]
[1777563569557,33.81,76422.0,0.0,-0.9551,4e-05,7.26216]
[1777563574591,33.81,76421.24,0.0,-0.95515,4e-05,7.25459]
[1777563579625,33.81,76421.61,0.0,-0.95514,4e-05,7.25516]
[1777563584661,33.8,76427.76,0.0,-0.95493,4e-05,7.28368]
[1777563589701,33.8,76423.2,0.0,-0.95511,4e-05,7.26029]
[1777563594736,33.8,76420.69,0.0,-0.95521,4e-05,7.24703]
[1777563596749,33.8,76426.5,0.0,-0.955,4e-05,7.27472]
[1777563600778,33.8,76435.41,0.0,-0.95468,4e-05,7.31692]
[1777563605812,33.8,76428.68,0.0,-0.95494,4e-05,7.28265]
[1777563606820,33.8,76418.9,0.0,-0.9553,4e-05,7.23502]
[1777563607827,33.8,76419.67,0.0,-0.95527,4e-05,7.23857]
[1777563612863,33.79,76419.64,0.0,-0.95528,4e-05,7.23757]
[1777563617897,33.79,76420.82,0.0,-0.95524,4e-05,7.24239]
[1777563622933,33.79,76420.83,0.0,-0.95525,4e-05,7.24153]
[1777563627967,33.79,76419.01,0.0,-0.95532,4e-05,7.23192]
[1777563633002,33.79,76413.15,0.0,-0.95556,4e-05,7.2002]
[1777563634008,33.79,76408.54,0.0,-0.95572,4e-05,7.1779]
[1777563638041,33.79,76402.79,0.0,-0.95593,4e-05,7.15003]
[1777563642067,33.79,76394.76,0.0,-0.95622,4e-05,7.11143]
[1777563647100,33.79,76393.5,0.0,-0.95627,4e-05,7.10539]
[1777563652137,33.79,76392.18,0.0,-0.95631,4e-05,7.09909]
[1777563656164,33.79,76387.02,0.0,-0.9565,4e-05,7.07451]
[1777563658037,33.79,76381.94,0.0,-0.95668,4e-05,7.05042]
[1777563661200,33.79,76386.95,0.0,-0.9565,4e-05,7.07442]
[1777563664221,33.79,76394.66,0.0,-0.95622,4e-05,7.11128]
[1777563666238,33.79,76387.36,0.0,-0.95648,4e-05,7.07641]
[1777563671271,33.79,76392.22,0.0,-0.95631,4e-05,7.09971]
[1777563676305,33.79,76390.72,0.0,-0.95636,4e-05,7.0925]
[1777563678319,33.79,76384.65,0.0,-0.95658,4e-05,7.0636]
[1777563682350,33.79,76378.86,0.0,-0.95678,4e-05,7.0362]
[1777563685369,33.79,76384.72,0.0,-0.95657,4e-05,7.06417]
[1777563688389,33.79,76392.62,0.0,-0.95629,4e-05,7.1018]
[1777563692418,33.79,76399.49,0.0,-0.95606,4e-05,7.13171]
[1777563693426,33.79,76406.11,0.0,-0.95583,4e-05,7.16334]
[1777563698460,33.79,76399.44,0.0,-0.95607,4e-05,7.13076]
[1777563703494,33.79,76401.77,0.0,-0.95599,4e-05,7.14144]
[1777563708529,33.79,76402.76,0.0,-0.95596,4e-05,7.14566]
[1777563713565,33.78,76405.36,0.0,-0.95587,4e-05,7.15764]
[1777563718599,33.78,76405.85,0.0,-0.95586,4e-05,7.15948]
[1777563723635,33.78,76409.31,0.0,-0.95574,4e-05,7.1756]
[1777563728670,33.78,76406.45,0.0,-0.95584,4e-05,7.16127]
[1777563733706,33.78,76404.52,0.0,-0.95592,4e-05,7.15143]
[1777563735720,33.78,76399.2,0.0,-0.95611,4e-05,7.12573]
[1777563737738,33.78,76387.02,0.0,-0.95654,4e-05,7.06752]
[1777563739747,33.78,76381.38,0.0,-0.95674,4e-05,7.04079]
[1777563744782,33.78,76380.29,0.0,-0.95678,4e-05,7.03592]
[1777563746796,33.78,76374.26,0.0,-0.95699,4e-05,7.00756]
[1777563749818,33.78,76368.77,0.0,-0.95718,4e-05,6.98205]
[1777563753845,33.78,76352.35,0.0,-0.95777,3e-05,6.9029]
[1777563754852,33.78,76347.07,0.0,-0.95795,3e-05,6.8785]
[1777563759890,33.79,76349.05,0.0,-0.95787,3e-05,6.88932]
[1777563764929,33.79,76349.69,0.0,-0.95783,3e-05,6.89381]
[1777563769963,33.79,76356.86,0.0,-0.95757,3e-05,6.92875]
[1777563774999,33.79,76355.2,0.0,-0.95762,3e-05,6.92208]
[1777563780036,33.8,76357.56,0.0,-0.95753,3e-05,6.93443]
[1777563785070,33.8,76357.55,0.0,-0.95752,3e-05,6.93556]
[1777563790106,33.8,76360.45,0.0,-0.95741,3e-05,6.95032]
[1777563795142,33.8,76364.08,0.0,-0.95728,4e-05,6.96847]
[1777563796148,33.8,76358.34,0.0,-0.95748,3e-05,6.94161]
[1777563797156,33.8,76359.56,0.0,-0.95743,3e-05,6.94758]
[1777563802190,33.8,76363.77,0.0,-0.95728,4e-05,6.96843]
[1777563804205,33.8,76367.93,0.0,-0.95713,4e-05,6.98841]
[1777563809239,33.8,76367.6,0.0,-0.95713,4e-05,6.98764]
[1777563814274,33.81,76359.72,0.0,-0.95742,3e-05,6.94859]
[1777563815282,33.81,76359.12,0.0,-0.95744,3e-05,6.94599]
[1777563819309,33.81,76365.54,0.0,-0.95721,4e-05,6.9771]
[1777563821324,33.81,76371.96,0.0,-0.95698,4e-05,7.00781]
[1777563822329,33.81,76372.68,0.0,-0.95695,4e-05,7.01136]
[1777563827365,33.81,76373.63,0.0,-0.95691,4e-05,7.01658]
[1777563829379,33.81,76365.53,0.0,-0.9572,4e-05,6.97857]
[1777563834414,33.81,76368.42,0.0,-0.95709,4e-05,6.99334]
[1777563839453,33.81,76368.1,0.0,-0.95709,4e-05,6.99268]
[1777563841463,33.81,76356.34,0.0,-0.9575,3e-05,6.9377]
[1777563844484,33.82,76348.89,0.0,-0.95775,3e-05,6.90358]
[1777563848512,33.82,76338.95,0.0,-0.95809,3e-05,6.8584]
[1777563853549,33.82,76337.91,0.0,-0.95811,3e-05,6.85538]
[1777563856568,33.82,76331.24,0.0,-0.95833,3e-05,6.82552]
[1777563860595,33.83,76337.47,0.0,-0.9581,3e-05,6.85607]
[1777563865630,33.83,76336.48,0.0,-0.95812,3e-05,6.85324]
[1777563870666,33.83,76338.64,0.0,-0.95804,3e-05,6.86509]
[1777563873686,33.83,76359.68,0.0,-0.95731,4e-05,6.96193]
[1777563875703,33.83,76366.3,0.0,-0.95708,4e-05,6.99347]
[1777563876710,33.83,76381.85,0.0,-0.95653,4e-05,7.06718]
[1777563879735,33.83,76398.25,0.0,-0.95594,4e-05,7.14532]
[1777563883761,33.83,76409.26,0.0,-0.95555,4e-05,7.19749]
[1777563884773,33.83,76418.67,0.0,-0.95521,4e-05,7.24259]
[1777563889803,33.83,76419.87,0.0,-0.95518,4e-05,7.2469]
[1777563894838,33.83,76422.51,0.0,-0.9551,4e-05,7.25815]
[1777563895845,33.83,76440.07,0.0,-0.95446,4e-05,7.34302]
[1777563899873,33.82,76424.96,0.0,-0.95502,4e-05,7.26797]
[1777563901887,33.82,76416.35,0.0,-0.95534,4e-05,7.22576]
[1777563906921,33.82,76417.25,0.0,-0.95532,4e-05,7.22886]
[1777563910951,33.82,76411.7,0.0,-0.95553,4e-05,7.20115]
[1777563915987,33.82,76408.28,0.0,-0.95566,4e-05,7.18376]
[1777563921019,33.82,76407.21,0.0,-0.9557,4e-05,7.17792]
[1777563925051,33.82,76397.6,0.0,-0.95605,4e-05,7.13139]
[1777563926060,33.81,76392.79,0.0,-0.95622,4e-05,7.10828]
[1777563929080,33.82,76380.11,0.0,-0.95667,4e-05,7.04795]
[1777563930088,33.82,76372.56,0.0,-0.95694,4e-05,7.01226]
[1777563935121,33.82,76366.23,0.0,-0.95717,4e-05,6.98039]
[1777563940156,33.82,76364.88,0.0,-0.95721,4e-05,6.97494]
[1777563944184,33.82,76359.2,0.0,-0.95741,3e-05,6.94888]
[1777563947208,33.82,76355.56,0.0,-0.95753,3e-05,6.93244]
[1777563952244,33.82,76358.02,0.0,-0.95743,3e-05,6.94511]
[1777563957278,33.82,76362.49,0.0,-0.95727,4e-05,6.96713]
[1777563962314,33.82,76359.21,0.0,-0.95738,3e-05,6.95238]
[1777563963321,33.82,76360.75,0.0,-0.95733,4e-05,6.95979]
[1777563968359,33.83,76364.94,0.0,-0.95717,4e-05,6.98028]
[1777563969363,33.83,76361.87,0.0,-0.95728,4e-05,6.96591]
[1777563971377,33.83,76357.37,0.0,-0.95743,3e-05,6.94501]
[1777563974398,33.83,76354.72,0.0,-0.95752,3e-05,6.93308]
[1777563978425,33.83,76349.19,0.0,-0.95771,3e-05,6.90792]
[1777563979432,33.83,76343.39,0.0,-0.95791,3e-05,6.881]
[1777563980440,33.83,76343.81,0.0,-0.95789,3e-05,6.88323]
[1777563985483,33.83,76343.59,0.0,-0.95789,3e-05,6.88358]
[1777563987488,33.83,76334.43,0.0,-0.9582,3e-05,6.8414]
[1777563988495,33.83,76334.18,0.0,-0.95821,3e-05,6.84058]
[1777563990509,33.83,76339.23,0.0,-0.95803,3e-05,6.86479]
[1777563992523,33.84,76339.69,0.0,-0.95802,3e-05,6.8649]
[1777563995420,33.84,76335.89,0.0,-0.95815,3e-05,6.84818]
[1777563999572,33.84,76342.11,0.0,-0.95792,3e-05,6.87851]
[1777564001587,33.84,76336.77,0.0,-0.9581,3e-05,6.85421]
[1777564005489,33.84,76327.52,0.0,-0.95841,3e-05,6.81253]
[1777564006621,33.84,76319.83,0.0,-0.95867,3e-05,6.77729]
[1777564007636,33.84,76319.66,0.0,-0.95868,3e-05,6.77618]
[1777564012664,33.85,76316.48,0.0,-0.95877,3e-05,6.76378]
[1777564013672,33.85,76309.52,0.0,-0.959,3e-05,6.73215]
[1777564014679,33.85,76308.44,0.0,-0.95904,3e-05,6.72771]
[1777564016693,33.85,76300.57,0.0,-0.95929,3e-05,6.69262]
[1777564021727,33.85,76300.88,0.0,-0.95926,3e-05,6.69687]
[1777564024748,33.86,76289.24,0.0,-0.95964,3e-05,6.64528]
[1777564025755,33.86,76291.69,0.0,-0.95955,3e-05,6.65711]
[1777564027770,33.86,76295.71,0.0,-0.95941,3e-05,6.67669]
[1777564029784,33.86,76303.14,0.0,-0.95915,3e-05,6.71191]
[1777564030792,33.86,76302.03,0.0,-0.95918,3e-05,6.70733]
[1777564032807,33.86,76297.24,0.0,-0.95934,3e-05,6.68644]
[1777564035826,33.87,76290.19,0.0,-0.95956,3e-05,6.65588]
[1777564036836,33.87,76278.8,0.0,-0.95993,3e-05,6.60526]
[1777564041868,33.87,76282.42,0.0,-0.95979,3e-05,6.625]
[1777564045896,33.88,76289.56,0.0,-0.95953,3e-05,6.66001]
[1777564050932,33.88,76286.32,0.0,-0.95962,3e-05,6.64815]
[1777564055967,33.89,76294.45,0.0,-0.95934,3e-05,6.68567]
[1777564056974,33.89,76306.38,0.0,-0.95893,3e-05,6.74092]
[1777564062009,33.89,76312.17,0.0,-0.95872,3e-05,6.76984]
[1777564067043,33.9,76314.88,0.0,-0.95861,3e-05,6.78461]
[1777564072079,33.9,76317.53,0.0,-0.9585,3e-05,6.79904]
[1777564077113,33.9,76320.64,0.0,-0.95838,3e-05,6.81551]
[1777564079127,33.9,76314.96,0.0,-0.95857,3e-05,6.79006]
[1777564082148,33.91,76309.23,0.0,-0.95875,3e-05,6.7649]
[1777564086177,33.91,76313.26,0.0,-0.9586,3e-05,6.78527]
[1777564091212,33.91,76314.33,0.0,-0.95855,3e-05,6.79209]
[1777564096247,33.92,76315.3,0.0,-0.9585,3e-05,6.79835]
[1777564101282,33.92,76319.32,0.0,-0.95836,3e-05,6.81853]
[1777564103295,33.92,76327.2,0.0,-0.95808,3e-05,6.85565]
[1777564108330,33.92,76324.95,0.0,-0.95815,3e-05,6.84643]
[1777564113372,33.92,76324.13,0.0,-0.95818,3e-05,6.84131]
[1777564118406,33.93,76327.45,0.0,-0.95806,3e-05,6.85819]
[1777564121428,33.93,76333.85,0.0,-0.95783,3e-05,6.88887]
[1777564125455,33.93,76339.05,0.0,-0.95764,3e-05,6.91415]
[1777564127470,33.93,76349.35,0.0,-0.95728,3e-05,6.96287]
[1777564128477,33.93,76350.36,0.0,-0.95724,3e-05,6.96776]
[1777564129484,33.93,76355.76,0.0,-0.95705,4e-05,6.99332]
[1777564130495,33.93,76355.54,0.0,-0.95706,4e-05,6.99239]
[1777564134520,33.93,76363.08,0.0,-0.95679,4e-05,7.02836]
[1777564135527,33.93,76372.28,0.0,-0.95646,4e-05,7.07199]
[1777564136532,33.93,76378.49,0.0,-0.95624,4e-05,7.10148]
[1777564137539,33.93,76378.21,0.0,-0.95625,4e-05,7.10007]
[1777564142575,33.93,76379.86,0.0,-0.9562,4e-05,7.10761]
[1777564147610,33.93,76378.8,0.0,-0.95624,4e-05,7.10226]
[1777564152644,33.93,76375.14,0.0,-0.95637,4e-05,7.08466]
[1777564156544,33.93,76361.29,0.0,-0.95686,4e-05,7.019]
[1777564157680,33.93,76363.76,0.0,-0.95677,4e-05,7.03076]
[1777564159695,33.93,76369.0,0.0,-0.95659,4e-05,7.05568]
[1777564164731,33.93,76364.91,0.0,-0.95673,4e-05,7.03644]
[1777564169763,33.93,76370.91,0.0,-0.95652,4e-05,7.06495]
[1777564170771,33.93,76376.92,0.0,-0.9563,4e-05,7.09348]
[1777564171777,33.93,76376.16,0.0,-0.95635,4e-05,7.08713]
[1777564176812,33.93,76378.31,0.0,-0.95627,4e-05,7.09693]
[1777564181848,33.93,76377.41,0.0,-0.95631,4e-05,7.09214]
[1777564187890,33.93,76381.66,0.0,-0.95616,4e-05,7.11165]
[1777564189906,33.93,76388.94,0.0,-0.95591,4e-05,7.14609]
[1777564191917,33.93,76390.28,0.0,-0.95586,4e-05,7.15211]
[1777564196953,33.92,76391.72,0.0,-0.95582,4e-05,7.15791]
[1777564200987,33.92,76386.76,0.0,-0.956,4e-05,7.13313]
[1777564206017,33.92,76380.17,0.0,-0.95624,4e-05,7.10106]
[1777564209038,33.92,76374.83,0.0,-0.95644,4e-05,7.0753]
[1777564213066,33.92,76380.35,0.0,-0.95624,4e-05,7.10128]
[1777564215080,33.92,76384.66,0.0,-0.95609,4e-05,7.12155]
[1777564220116,33.92,76387.1,0.0,-0.95601,4e-05,7.13243]
[1777564225150,33.92,76383.92,0.0,-0.95613,4e-05,7.1164]
[1777564227168,33.92,76378.76,0.0,-0.95631,4e-05,7.0916]
[1777564232200,33.92,76384.2,0.0,-0.95614,4e-05,7.11422]
[1777564234213,33.92,76379.24,0.0,-0.95632,4e-05,7.09039]
[1777564235224,33.92,76373.54,0.0,-0.95652,4e-05,7.06326]
[1777564240256,33.91,76374.77,0.0,-0.95648,4e-05,7.06882]
[1777564242270,33.91,76380.09,0.0,-0.95629,4e-05,7.09395]
[1777564247305,33.91,76384.85,0.0,-0.95613,4e-05,7.11608]
[1777564252341,33.91,76386.91,0.0,-0.95606,4e-05,7.12524]
[1777564257375,33.91,76387.88,0.0,-0.95603,4e-05,7.12917]
[1777564262412,33.91,76393.69,0.0,-0.95583,4e-05,7.15611]
[1777564267446,33.91,76389.91,0.0,-0.95597,4e-05,7.13716]
[1777564272485,33.91,76390.22,0.0,-0.95596,4e-05,7.13778]
[1777564273494,33.91,76395.8,0.0,-0.95577,4e-05,7.16431]
[1777564274499,33.91,76399.27,0.0,-0.95564,4e-05,7.18073]
[1777564275507,33.91,76405.01,0.0,-0.95544,4e-05,7.20806]
[1777564276510,33.91,76408.54,0.0,-0.95531,4e-05,7.22477]
[1777564281546,33.9,76407.42,0.0,-0.95536,4e-05,7.2179]
[1777564286594,33.9,76423.66,0.0,-0.95478,4e-05,7.29529]
[1777564287592,33.9,76432.33,0.0,-0.95447,4e-05,7.33677]
[1777564288599,33.9,76439.56,0.0,-0.9542,4e-05,7.37157]
[1777564289608,33.9,76438.08,0.0,-0.95426,4e-05,7.36386]
[1777564293635,33.9,76433.29,0.0,-0.95447,4e-05,7.33597]
[1777564295646,33.9,76423.11,0.0,-0.95485,4e-05,7.2857]
[1777564296654,33.89,76425.22,0.0,-0.95477,4e-05,7.29557]
[1777564298668,33.89,76427.77,0.0,-0.95469,4e-05,7.30718]
[1777564303704,33.89,76426.33,0.0,-0.95475,4e-05,7.29834]
[1777564308738,33.89,76419.95,0.0,-0.955,4e-05,7.26566]
[1777564312766,33.89,76425.88,0.0,-0.95479,4e-05,7.29302]
[1777564315788,33.88,76419.94,0.0,-0.95502,4e-05,7.2632]
[1777564320823,33.88,76424.47,0.0,-0.95487,4e-05,7.28351]
[1777564325858,33.88,76430.22,0.0,-0.95467,4e-05,7.30965]
[1777564330893,33.88,76428.67,0.0,-0.95474,4e-05,7.30022]
[1777564335928,33.87,76425.48,0.0,-0.95487,4e-05,7.28298]
[1777564340964,33.87,76429.48,0.0,-0.95474,4e-05,7.30065]
[1777564342978,33.87,76432.15,0.0,-0.95465,4e-05,7.31286]
[1777564343986,33.87,76426.53,0.0,-0.95485,4e-05,7.2852]
[1777564344992,33.87,76412.01,0.0,-0.95539,4e-05,7.21467]
[1777564345998,33.87,76411.62,0.0,-0.9554,4e-05,7.21256]
[1777564351033,33.87,76415.91,0.0,-0.95527,4e-05,7.22943]
[1777564356069,33.86,76416.41,0.0,-0.95526,4e-05,7.23055]
[1777564361104,33.86,76412.84,0.0,-0.9554,4e-05,7.21201]
[1777564366141,33.86,76414.34,0.0,-0.95536,4e-05,7.21803]
[1777564371180,33.86,76415.06,0.0,-0.95534,4e-05,7.22025]
[1777564372181,33.86,76423.63,0.0,-0.95503,4e-05,7.26108]
[1777564377218,33.85,76428.92,0.0,-0.95485,4e-05,7.28533]
[1777564382261,33.85,76428.08,0.0,-0.95489,4e-05,7.27945]
[1777564387286,33.85,76431.58,0.0,-0.95478,4e-05,7.2947]
[1777564393328,33.84,76429.63,0.0,-0.95487,4e-05,7.28276]
[1777564398361,33.84,76430.53,0.0,-0.95485,4e-05,7.28537]
[1777564403398,33.84,76427.62,0.0,-0.95497,4e-05,7.26958]
[1777564406419,33.84,76421.51,0.0,-0.9552,4e-05,7.23912]
[1777564408433,33.84,76415.74,0.0,-0.95541,4e-05,7.21079]
[1777564413469,33.84,76415.09,0.0,-0.95546,4e-05,7.20388]
[1777564418503,33.83,76404.47,0.0,-0.95585,4e-05,7.15179]
[1777564423541,33.83,76408.99,0.0,-0.9557,4e-05,7.1727]
[1777564428575,33.83,76410.84,0.0,-0.95564,4e-05,7.18059]
[1777564433611,33.83,76412.93,0.0,-0.95557,4e-05,7.18952]
[1777564438646,33.83,76418.54,0.0,-0.95538,4e-05,7.21532]
[1777564443681,33.82,76417.3,0.0,-0.95543,4e-05,7.20804]
[1777564447722,33.82,76422.86,0.0,-0.95524,4e-05,7.23388]
[1777564452756,33.82,76421.22,0.0,-0.95531,4e-05,7.22463]
[1777564454771,33.82,76427.73,0.0,-0.95507,4e-05,7.25556]
[1777564455777,33.82,76431.64,0.0,-0.95493,4e-05,7.2742]
[1777564456783,33.82,76439.13,0.0,-0.95466,4e-05,7.31024]
[1777564457792,33.82,76437.83,0.0,-0.95471,4e-05,7.30351]
[1777564462826,33.82,76442.42,0.0,-0.95456,4e-05,7.3239]
[1777564466856,33.81,76450.06,0.0,-0.95429,4e-05,7.35947]
[1777564467862,33.81,76446.26,0.0,-0.95443,4e-05,7.34042]
[1777564472895,33.81,76444.5,0.0,-0.95453,4e-05,7.32684]
[1777564477931,33.81,76439.42,0.0,-0.95473,4e-05,7.29997]
[1777564482967,33.8,76438.83,0.0,-0.95477,4e-05,7.29507]
[1777564488009,33.8,76437.61,0.0,-0.95483,4e-05,7.2872]
[1777564493035,33.8,76436.67,0.0,-0.95488,4e-05,7.28075]
[1777564498072,33.79,76434.85,0.0,-0.95496,4e-05,7.27009]
[1777564503116,33.79,76434.95,0.0,-0.95497,4e-05,7.26881]
[1777564506129,33.79,76440.11,0.0,-0.95479,4e-05,7.29276]
[1777564511164,33.79,76442.12,0.0,-0.95473,4e-05,7.30051]
[1777564516199,33.78,76444.51,0.0,-0.95466,4e-05,7.31012]
[1777564520227,33.78,76450.11,0.0,-0.95447,4e-05,7.3357]
[1777564525264,33.78,76457.47,0.0,-0.95421,4e-05,7.36933]
[1777564527277,33.77,76461.86,0.0,-0.95406,4e-05,7.38977]
[1777564529290,33.77,76466.46,0.0,-0.95389,4e-05,7.41121]
[1777564533317,33.77,76470.33,0.0,-0.95378,4e-05,7.42505]
[1777564538353,33.76,76471.91,0.0,-0.95375,4e-05,7.42972]
[1777564541374,33.76,76466.62,0.0,-0.95396,4e-05,7.40187]
[1777564543389,33.76,76477.56,0.0,-0.95356,4e-05,7.45458]
[1777564544398,33.76,76475.63,0.0,-0.95364,4e-05,7.44441]
[1777564549434,33.75,76475.99,0.0,-0.95365,4e-05,7.44305]
[1777564550441,33.75,76466.67,0.0,-0.954,4e-05,7.39655]
[1777564551448,33.75,76461.75,0.0,-0.95419,4e-05,7.37186]
[1777564553462,33.75,76457.37,0.0,-0.95436,4e-05,7.34942]
[1777564558497,33.74,76449.67,0.0,-0.95467,4e-05,7.30903]
[1777564563532,33.74,76456.27,0.0,-0.95444,4e-05,7.33898]
[1777564568566,33.74,76456.6,0.0,-0.95445,4e-05,7.33813]
[1777564570581,33.74,76463.26,0.0,-0.95421,4e-05,7.36967]
[1777564575615,33.73,76465.0,0.0,-0.95417,4e-05,7.3754]
[1777564580651,33.73,76466.8,0.0,-0.95412,4e-05,7.38143]
[1777564585686,33.72,76466.13,0.0,-0.95417,4e-05,7.3754]
[1777564590721,33.72,76470.01,0.0,-0.95404,4e-05,7.39172]
[1777564592735,33.72,76457.38,0.0,-0.95453,4e-05,7.3261]
[1777564597769,33.71,76452.98,0.0,-0.95471,4e-05,7.3025]
[1777564598777,33.71,76443.34,0.0,-0.95507,4e-05,7.25523]
[1777564603812,33.71,76443.26,0.0,-0.95509,4e-05,7.25305]
[1777564608846,33.71,76446.96,0.0,-0.95497,4e-05,7.2691]
[1777564612875,33.7,76460.17,0.0,-0.95449,4e-05,7.33195]
[1777564613882,33.7,76462.38,0.0,-0.95441,4e-05,7.34227]
[1777564615897,33.7,76474.3,0.0,-0.95397,4e-05,7.40034]
[1777564616903,33.7,76476.99,0.0,-0.95388,4e-05,7.41299]
[1777564620931,33.7,76470.23,0.0,-0.95415,4e-05,7.37737]
[1777564621938,33.7,76471.76,0.0,-0.9541,4e-05,7.38436]
[1777564626975,33.69,76479.21,0.0,-0.95384,4e-05,7.41834]
[1777564629995,33.69,76472.35,0.0,-0.95411,4e-05,7.38293]
[1777564632024,33.69,76470.29,0.0,-0.95419,4e-05,7.37183]
[1777564637047,33.69,76470.76,0.0,-0.95419,4e-05,7.37175]
[1777564640069,33.68,76468.17,0.0,-0.9543,4e-05,7.3577]
[1777564645105,33.68,76464.74,0.0,-0.95444,4e-05,7.33876]
[1777564650143,33.68,76464.6,0.0,-0.95446,4e-05,7.33604]
[1777564652158,33.68,76457.58,0.0,-0.95474,4e-05,7.29823]
[1777564657194,33.67,76456.82,0.0,-0.95479,4e-05,7.29276]
[1777564661222,33.67,76450.94,0.0,-0.95501,4e-05,7.26281]
[1777564664111,33.67,76445.66,0.0,-0.95521,4e-05,7.23628]
[1777564668270,33.67,76443.19,0.0,-0.95531,4e-05,7.2233]
[1777564673307,33.67,76445.63,0.0,-0.95523,4e-05,7.23401]
[1777564678343,33.66,76445.47,0.0,-0.95524,4e-05,7.23215]
[1777564683378,33.66,76446.36,0.0,-0.95522,4e-05,7.23547]
[1777564686398,33.66,76449.96,0.0,-0.95509,4e-05,7.25235]
[1777564691433,33.66,76452.4,0.0,-0.95501,4e-05,7.2631]
[1777564696470,33.66,76452.18,0.0,-0.95503,4e-05,7.2608]
[1777564701505,33.66,76452.38,0.0,-0.95503,4e-05,7.26054]
[1777564706542,33.65,76455.17,0.0,-0.95494,4e-05,7.27288]
[1777564711577,33.65,76453.24,0.0,-0.95503,4e-05,7.25948]
[1777564713590,33.65,76448.24,0.0,-0.95522,4e-05,7.23473]
[1777564717620,33.65,76442.74,0.0,-0.95543,4e-05,7.20727]
[1777564722655,33.65,76440.36,0.0,-0.95552,4e-05,7.19476]
[1777564727690,33.65,76438.58,0.0,-0.95559,4e-05,7.18538]
[1777564732725,33.65,76437.36,0.0,-0.95564,4e-05,7.17877]
[1777564738767,33.64,76437.26,0.0,-0.95565,4e-05,7.17744]
[1777564743805,33.64,76432.37,0.0,-0.95584,4e-05,7.15319]
[1777564746826,33.64,76439.55,0.0,-0.95558,4e-05,7.18745]
[1777564751860,33.64,76442.67,0.0,-0.95547,4e-05,7.2016]
[1777564756897,33.64,76442.7,0.0,-0.95548,4e-05,7.20073]
[1777564761932,33.64,76440.24,0.0,-0.95558,4e-05,7.18784]
[1777564766966,33.64,76437.84,0.0,-0.95567,4e-05,7.17532]
[1777564772001,33.64,76438.97,0.0,-0.95565,4e-05,7.17716]
[1777564777036,33.63,76436.99,0.0,-0.95573,4e-05,7.16669]
[1777564782071,33.63,76435.2,0.0,-0.9558,4e-05,7.15718]
[1777564787106,33.63,76432.49,0.0,-0.95591,4e-05,7.14336]
[1777564792145,33.63,76429.28,0.0,-0.95603,4e-05,7.12726]
[1777564793148,33.63,76411.96,0.0,-0.95665,4e-05,7.04409]
[1777564794155,33.63,76408.26,0.0,-0.95678,4e-05,7.02645]
[1777564799192,33.63,76411.25,0.0,-0.95668,4e-05,7.04018]
[1777564803220,33.63,76416.88,0.0,-0.95648,4e-05,7.06727]
[1777564805235,33.63,76410.16,0.0,-0.95672,4e-05,7.03519]
[1777564808261,33.63,76415.34,0.0,-0.95653,4e-05,7.06009]
[1777564810271,33.63,76418.34,0.0,-0.95642,4e-05,7.07446]
[1777564812288,33.63,76408.53,0.0,-0.95677,4e-05,7.02754]
[1777564813293,33.63,76406.93,0.0,-0.95683,4e-05,7.01997]
[1777564818331,33.63,76408.04,0.0,-0.95679,4e-05,7.02566]
[1777564821352,33.63,76413.64,0.0,-0.95659,4e-05,7.05259]
[1777564826387,33.63,76401.05,0.0,-0.95703,4e-05,6.99278]
[1777564827391,33.63,76400.77,0.0,-0.95704,4e-05,6.99159]
[1777564832432,33.63,76403.8,0.0,-0.95694,4e-05,7.00406]
[1777564835450,33.63,76411.71,0.0,-0.95666,4e-05,7.04213]
[1777564836457,33.63,76416.8,0.0,-0.95648,4e-05,7.06654]
[1777564837464,33.63,76418.12,0.0,-0.95643,4e-05,7.0729]
[1777564842500,33.63,76416.26,0.0,-0.95649,4e-05,7.06415]
[1777564847533,33.63,76414.39,0.0,-0.95656,4e-05,7.05533]
[1777564852570,33.63,76411.01,0.0,-0.95668,4e-05,7.03937]
[1777564857606,33.63,76412.7,0.0,-0.95662,4e-05,7.04775]
[1777564860642,33.63,76407.4,0.0,-0.9568,4e-05,7.02264]
[1777564861633,33.64,76400.03,0.0,-0.95707,4e-05,6.98767]
[1777564862639,33.64,76400.56,0.0,-0.95705,4e-05,6.99035]
[1777564867673,33.64,76401.75,0.0,-0.957,4e-05,6.99684]
[1777564872720,33.64,76398.65,0.0,-0.9571,4e-05,6.98301]
[1777564874724,33.64,76390.72,0.0,-0.95738,4e-05,6.94585]
[1777564878787,33.64,76380.48,0.0,-0.95773,3e-05,6.89853]
[1777564879770,33.64,76370.34,0.0,-0.95808,3e-05,6.8512]
[1777564880773,33.64,76352.75,0.0,-0.95869,3e-05,6.76865]
[1777564881784,33.64,76348.02,0.0,-0.95885,3e-05,6.74641]
[1777564883794,33.64,76348.01,0.0,-0.95886,3e-05,6.74594]
[1777564885809,33.64,76340.95,0.0,-0.9591,3e-05,6.71358]
[1777564886818,33.64,76337.93,0.0,-0.95919,3e-05,6.70024]
[1777564888830,33.64,76327.69,0.0,-0.95954,3e-05,6.65275]
[1777564889837,33.64,76328.5,0.0,-0.95952,3e-05,6.65641]
[1777564893869,33.64,76332.43,0.0,-0.95938,3e-05,6.67391]
[1777564898902,33.65,76335.5,0.0,-0.95927,3e-05,6.68908]
[1777564903936,33.65,76334.16,0.0,-0.95931,3e-05,6.68453]
[1777564908972,33.65,76335.62,0.0,-0.95924,3e-05,6.69282]
[1777564914006,33.65,76339.81,0.0,-0.9591,3e-05,6.71213]
[1777564919042,33.65,76341.65,0.0,-0.95903,3e-05,6.72206]
[1777564924076,33.66,76340.88,0.0,-0.95903,3e-05,6.72149]
[1777564927097,33.66,76332.55,0.0,-0.95932,3e-05,6.68251]
[1777564932132,33.66,76333.23,0.0,-0.9593,3e-05,6.68507]
[1777564937169,33.65,76337.58,0.0,-0.95916,3e-05,6.70445]
[1777564939183,33.65,76344.47,0.0,-0.95893,3e-05,6.736]
[1777564942203,33.66,76347.23,0.0,-0.95882,3e-05,6.75054]
[1777564947239,33.66,76344.36,0.0,-0.95891,3e-05,6.73849]
[1777564952274,33.66,76345.02,0.0,-0.95888,3e-05,6.74187]
[1777564955295,33.67,76358.74,0.0,-0.9584,3e-05,6.8066]
[1777564956301,33.67,76359.03,0.0,-0.95839,3e-05,6.80842]
[1777564961337,33.67,76357.43,0.0,-0.95842,3e-05,6.80331]
[1777564965366,33.67,76351.66,0.0,-0.95861,3e-05,6.77821]
[1777564966373,33.67,76353.88,0.0,-0.95853,3e-05,6.78826]
[1777564971408,33.67,76355.05,0.0,-0.95848,3e-05,6.7953]
[1777564976443,33.68,76357.7,0.0,-0.95838,3e-05,6.80919]
[1777564981480,33.68,76354.7,0.0,-0.95847,3e-05,6.79745]
[1777564986513,33.68,76354.66,0.0,-0.95845,3e-05,6.79881]
[1777564988527,33.68,76360.17,0.0,-0.95826,3e-05,6.82542]
[1777564993562,33.69,76361.06,0.0,-0.95821,3e-05,6.83173]
[1777564998598,33.69,76363.14,0.0,-0.95812,3e-05,6.84349]
[1777565003632,33.69,76367.06,0.0,-0.95797,3e-05,6.86373]
[1777565007661,33.7,76373.05,0.0,-0.95775,3e-05,6.89328]
[1777565009674,33.7,76378.15,0.0,-0.95757,4e-05,6.91789]
[1777565012552,33.7,76370.22,0.0,-0.95786,3e-05,6.87882]
[1777565014708,33.7,76365.93,0.0,-0.958,3e-05,6.85939]
[1777565019743,33.7,76370.49,0.0,-0.95783,3e-05,6.8826]
[1777565024779,33.71,76371.7,0.0,-0.95777,3e-05,6.88994]
[1777565029813,33.71,76371.36,0.0,-0.95777,3e-05,6.89002]
[1777565031830,33.71,76381.5,0.0,-0.95741,4e-05,6.93843]
[1777565032835,33.71,76381.63,0.0,-0.95741,4e-05,6.9393]
[1777565037869,33.71,76380.07,0.0,-0.95746,4e-05,6.93161]
[1777565042906,33.71,76385.3,0.0,-0.95729,4e-05,6.95439]
[1777565044920,33.71,76388.28,0.0,-0.95719,4e-05,6.96889]
[1777565050012,33.71,76390.94,0.0,-0.95708,4e-05,6.98234]
[1777565055042,33.71,76385.87,0.0,-0.95726,4e-05,6.95914]
[1777565060077,33.71,76389.15,0.0,-0.95713,4e-05,6.97559]
[1777565065111,33.71,76392.02,0.0,-0.95703,4e-05,6.98996]
[1777565070147,33.71,76395.55,0.0,-0.9569,4e-05,7.00745]
[1777565075185,33.71,76404.03,0.0,-0.9566,4e-05,7.04588]
[1777565080216,33.72,76399.23,0.0,-0.95677,4e-05,7.02342]
[1777565085252,33.72,76403.71,0.0,-0.95661,4e-05,7.04529]
[1777565090288,33.72,76401.16,0.0,-0.9567,4e-05,7.03363]
[1777565095339,33.72,76403.26,0.0,-0.95662,4e-05,7.04408]
[1777565096335,33.72,76436.39,0.0,-0.95542,4e-05,7.20314]
[1777565098347,33.72,76433.68,0.0,-0.95552,4e-05,7.18987]
[1777565099353,33.72,76419.31,0.0,-0.95605,4e-05,7.12034]
[1777565100361,33.72,76415.42,0.0,-0.95619,4e-05,7.10165]
[1777565105395,33.72,76420.1,0.0,-0.95603,4e-05,7.12319]
[1777565107409,33.72,76425.15,0.0,-0.95584,4e-05,7.14735]
[1777565112444,33.71,76425.31,0.0,-0.95584,4e-05,7.14781]
[1777565116472,33.71,76431.74,0.0,-0.95561,4e-05,7.17848]
[1777565118486,33.71,76437.11,0.0,-0.95542,4e-05,7.20414]
[1777565123528,33.71,76428.74,0.0,-0.95573,4e-05,7.16284]
[1777565124534,33.71,76425.37,0.0,-0.95585,4e-05,7.14649]
[1777565127555,33.71,76415.13,0.0,-0.95622,4e-05,7.09709]
[1777565128562,33.71,76412.62,0.0,-0.95631,4e-05,7.08506]
[1777565133597,33.71,76411.88,0.0,-0.95635,4e-05,7.07889]
[1777565138633,33.71,76410.12,0.0,-0.95642,4e-05,7.07046]
[1777565140645,33.71,76400.85,0.0,-0.95675,4e-05,7.02633]
[1777565145680,33.71,76403.34,0.0,-0.95666,4e-05,7.0385]
[1777565150716,33.71,76404.24,0.0,-0.95662,4e-05,7.04305]
[1777565155751,33.71,76406.8,0.0,-0.95653,4e-05,7.05564]
[1777565157765,33.71,76413.59,0.0,-0.95628,4e-05,7.0882]
[1777565160590,33.71,76415.94,0.0,-0.9562,4e-05,7.09944]
[1777565165827,33.71,76413.53,0.0,-0.95629,4e-05,7.08786]
[1777565170665,33.71,76407.1,0.0,-0.95652,4e-05,7.05712]
[1777565172875,33.71,76412.86,0.0,-0.95631,4e-05,7.08472]
[1777565177910,33.71,76411.62,0.0,-0.95635,4e-05,7.07885]
[1777565182950,33.71,76411.6,0.0,-0.95635,4e-05,7.07888]
[1777565187981,33.71,76410.63,0.0,-0.95639,4e-05,7.0744]
[1777565193015,33.71,76410.43,0.0,-0.95641,4e-05,7.07106]
[1777565198051,33.72,76412.94,0.0,-0.95632,4e-05,7.08329]
[1777565203086,33.72,76417.48,0.0,-0.95615,4e-05,7.10511]
[1777565208121,33.72,76417.2,0.0,-0.95616,4e-05,7.10368]
[1777565213156,33.72,76416.38,0.0,-0.95619,4e-05,7.09976]
[1777565218191,33.72,76413.0,0.0,-0.95631,4e-05,7.08366]
[1777565223226,33.72,76409.84,0.0,-0.95642,4e-05,7.0688]
[1777565227254,33.72,76401.41,0.0,-0.95672,4e-05,7.02881]
[1777565228261,33.72,76402.84,0.0,-0.95667,4e-05,7.03574]
[1777565233296,33.72,76403.84,0.0,-0.95663,4e-05,7.04109]
[1777565238332,33.72,76405.21,0.0,-0.95658,4e-05,7.04823]
[1777565239338,33.72,76410.28,0.0,-0.9564,4e-05,7.07257]
[1777565240345,33.72,76411.17,0.0,-0.95637,4e-05,7.07612]
[1777565245380,33.72,76410.34,0.0,-0.9564,4e-05,7.07253]
[1777565250418,33.72,76413.39,0.0,-0.95628,4e-05,7.08745]
[1777565255453,33.72,76414.47,0.0,-0.95626,4e-05,7.0902]
[1777565258474,33.72,76421.43,0.0,-0.95601,4e-05,7.12361]
[1777565263509,33.72,76416.29,0.0,-0.95619,4e-05,7.09893]
[1777565268544,33.72,76411.13,0.0,-0.95638,4e-05,7.07424]
[1777565273580,33.72,76409.79,0.0,-0.95643,4e-05,7.06793]
[1777565278615,33.72,76412.33,0.0,-0.95633,4e-05,7.08017]
[1777565282643,33.72,76420.95,0.0,-0.95602,4e-05,7.12142]
[1777565283650,33.72,76419.65,0.0,-0.95607,4e-05,7.1151]
[1777565288685,33.72,76421.9,0.0,-0.95599,4e-05,7.12549]
[1777565293721,33.72,76418.22,0.0,-0.95613,4e-05,7.10732]
[1777565298755,33.72,76415.11,0.0,-0.95624,4e-05,7.09201]
[1777565303791,33.72,76414.85,0.0,-0.95626,4e-05,7.09037]
[1777565308828,33.72,76408.21,0.0,-0.9565,4e-05,7.05821]
[1777565313863,33.71,76412.43,0.0,-0.95636,4e-05,7.07541]
[1777565318898,33.71,76409.86,0.0,-0.95646,4e-05,7.06277]
[1777565320911,33.71,76400.98,0.0,-0.95678,4e-05,7.0203]
[1777565321727,33.71,76402.11,0.0,-0.95674,4e-05,7.02568]
[1777565326953,33.71,76401.05,0.0,-0.95679,4e-05,7.01904]
[1777565332008,33.71,76402.46,0.0,-0.95674,4e-05,7.02494]
[1777565337042,33.71,76400.12,0.0,-0.95683,4e-05,7.01382]
[1777565342077,33.7,76400.98,0.0,-0.95682,4e-05,7.01411]
[1777565345100,33.7,76392.65,0.0,-0.95714,4e-05,6.97234]
[1777565346108,33.7,76387.62,0.0,-0.95732,4e-05,6.94786]
[1777565347114,33.7,76376.97,0.0,-0.9577,3e-05,6.897]
[1777565348120,33.7,76372.84,0.0,-0.95785,3e-05,6.87704]
[1777565351940,33.69,76371.27,0.0,-0.95792,3e-05,6.86766]
[1777565357184,33.69,76370.66,0.0,-0.95796,3e-05,6.86245]
[1777565362220,33.69,76370.76,0.0,-0.95797,3e-05,6.86065]
[1777565367257,33.68,76369.7,0.0,-0.95802,3e-05,6.85344]
[1777565372294,33.68,76365.9,0.0,-0.95819,3e-05,6.83085]
[1777565375310,33.68,76363.51,0.0,-0.95828,3e-05,6.8185]
[1777565380345,33.68,76360.45,0.0,-0.9584,3e-05,6.8024]
[1777565385380,33.67,76361.36,0.0,-0.95838,3e-05,6.80493]
[1777565390415,33.67,76363.78,0.0,-0.95831,3e-05,6.81448]
[1777565395450,33.67,76364.17,0.0,-0.95831,3e-05,6.81457]
[1777565400485,33.66,76363.42,0.0,-0.95835,3e-05,6.80933]
[1777565402499,33.66,76353.45,0.0,-0.9587,3e-05,6.76221]
[1777565403506,33.66,76346.96,0.0,-0.95892,3e-05,6.73182]
[1777565404513,33.66,76343.06,0.0,-0.95906,3e-05,6.71355]
[1777565408540,33.66,76341.44,0.0,-0.95912,3e-05,6.70535]
[1777565411561,33.66,76347.43,0.0,-0.95892,3e-05,6.73257]
[1777565412569,33.66,76356.84,0.0,-0.95859,3e-05,6.77608]
[1777565413576,33.66,76360.12,0.0,-0.95848,3e-05,6.79108]
[1777565416596,33.66,76363.93,0.0,-0.95836,3e-05,6.80763]
[1777565421634,33.65,76363.78,0.0,-0.95838,3e-05,6.80557]
[1777565426670,33.65,76368.31,0.0,-0.95823,3e-05,6.82476]
[1777565431705,33.65,76372.55,0.0,-0.95811,3e-05,6.84027]
[1777565434726,33.65,76378.99,0.0,-0.9579,3e-05,6.86943]
[1777565435733,33.65,76382.47,0.0,-0.95778,3e-05,6.8854]
[1777565437746,33.65,76378.6,0.0,-0.95792,3e-05,6.86634]
[1777565439760,33.64,76374.69,0.0,-0.95806,3e-05,6.84722]
[1777565442781,33.64,76380.26,0.0,-0.95788,3e-05,6.87229]
[1777565443790,33.64,76381.89,0.0,-0.95782,3e-05,6.87956]
[1777565448825,33.64,76382.77,0.0,-0.95781,3e-05,6.88156]
[1777565453858,33.63,76380.65,0.0,-0.9579,3e-05,6.86953]
[1777565458893,33.63,76383.86,0.0,-0.9578,3e-05,6.8825]
[1777565463932,33.63,76381.93,0.0,-0.95789,3e-05,6.87123]
[1777565466952,33.63,76387.24,0.0,-0.95771,4e-05,6.89492]
[1777565471992,33.62,76388.06,0.0,-0.9577,4e-05,6.89647]
[1777565474001,33.62,76393.85,0.0,-0.9575,4e-05,6.92285]
[1777565476018,33.62,76393.14,0.0,-0.95754,4e-05,6.91846]
[1777565478031,33.62,76392.77,0.0,-0.95756,4e-05,6.91573]
[1777565483067,33.61,76394.86,0.0,-0.9575,4e-05,6.92314]
[1777565488102,33.61,76397.99,0.0,-0.95741,4e-05,6.93553]
[1777565491124,33.61,76386.15,0.0,-0.95785,3e-05,6.87551]
[1777565492931,33.61,76376.74,0.0,-0.95819,3e-05,6.83055]
[1777565498172,33.6,76376.0,0.0,-0.95822,3e-05,6.82542]
[1777565503208,33.6,76373.72,0.0,-0.95832,3e-05,6.81315]
[1777565508242,33.6,76371.21,0.0,-0.95841,3e-05,6.79987]
[1777565511263,33.6,76378.21,0.0,-0.95818,3e-05,6.83173]
[1777565516299,33.59,76380.33,0.0,-0.95812,3e-05,6.83994]
[1777565519322,33.59,76385.82,0.0,-0.95793,3e-05,6.86462]
[1777565521335,33.59,76388.33,0.0,-0.95785,3e-05,6.87558]
[1777565524355,33.59,76393.61,0.0,-0.95768,4e-05,6.89912]
[1777565527378,33.59,76396.7,0.0,-0.95758,4e-05,6.91226]
[1777565532411,33.58,76398.97,0.0,-0.95752,4e-05,6.92052]
[1777565537450,33.58,76395.18,0.0,-0.95767,4e-05,6.90013]
[1777565541474,33.58,76389.62,0.0,-0.95788,3e-05,6.87198]
[1777565542481,33.57,76388.64,0.0,-0.95792,3e-05,6.86693]
[1777565544495,33.57,76369.64,0.0,-0.95859,3e-05,6.77699]
[1777565545502,33.57,76369.38,0.0,-0.9586,3e-05,6.7755]
[1777565550537,33.57,76369.76,0.0,-0.95859,3e-05,6.77587]
[1777565553558,33.57,76374.55,0.0,-0.95845,3e-05,6.79471]
[1777565558593,33.57,76379.58,0.0,-0.95829,3e-05,6.81655]
[1777565562622,33.56,76391.08,0.0,-0.9579,3e-05,6.86913]
[1777565563629,33.56,76389.79,0.0,-0.95795,3e-05,6.8626]
[1777565568664,33.56,76387.97,0.0,-0.95803,3e-05,6.85189]
[1777565573699,33.56,76385.08,0.0,-0.95814,3e-05,6.83628]
[1777565578736,33.55,76390.18,0.0,-0.95798,3e-05,6.85836]
[1777565582761,33.55,76396.69,0.0,-0.95777,4e-05,6.88699]
[1777565587797,33.55,76398.12,0.0,-0.95773,4e-05,6.89151]
[1777565592833,33.54,76398.89,0.0,-0.95772,4e-05,6.89291]
[1777565597867,33.54,76402.5,0.0,-0.95761,4e-05,6.90775]
[1777565599883,33.54,76405.27,0.0,-0.95752,4e-05,6.91989]
[1777565604916,33.53,76406.64,0.0,-0.95749,4e-05,6.92389]
[1777565609952,33.53,76409.27,0.0,-0.95742,4e-05,6.93434]
[1777565610958,33.53,76414.63,0.0,-0.95723,4e-05,6.95878]
[1777565611968,33.53,76418.67,0.0,-0.95711,4e-05,6.97479]
[1777565613979,33.53,76416.79,0.0,-0.95719,4e-05,6.96464]
[1777565615994,33.52,76410.18,0.0,-0.95743,4e-05,6.93213]
[1777565621029,33.52,76409.35,0.0,-0.95748,4e-05,6.92566]
[1777565625057,33.52,76415.64,0.0,-0.95727,4e-05,6.95347]
[1777565630093,33.51,76414.57,0.0,-0.95733,4e-05,6.94565]
[1777565635127,33.51,76410.26,0.0,-0.9575,4e-05,6.92261]
[1777565640163,33.5,76411.94,0.0,-0.95746,4e-05,6.92802]
[1777565645198,33.5,76411.2,0.0,-0.95751,4e-05,6.92196]
[1777565650233,33.5,76409.12,0.0,-0.9576,4e-05,6.90957]
[1777565655267,33.49,76406.84,0.0,-0.9577,4e-05,6.89628]
[1777565661310,33.49,76409.01,0.0,-0.95764,4e-05,6.90365]
[1777565666345,33.48,76407.17,0.0,-0.95773,4e-05,6.89255]
[1777565671379,33.48,76410.52,0.0,-0.95764,4e-05,6.90336]
[1777565676415,33.48,76407.44,0.0,-0.95777,4e-05,6.88639]
[1777565681450,33.47,76407.44,0.0,-0.95779,4e-05,6.88409]
[1777565686486,33.47,76407.35,0.0,-0.95781,4e-05,6.88138]
[1777565691520,33.47,76406.96,0.0,-0.95784,4e-05,6.87731]
[1777565696556,33.46,76417.5,0.0,-0.95748,4e-05,6.92513]
[1777565697562,33.46,76422.89,0.0,-0.9573,4e-05,6.95025]
[1777565698570,33.46,76423.84,0.0,-0.95727,4e-05,6.95422]
[1777565699579,33.46,76417.92,0.0,-0.95748,4e-05,6.9255]
[1777565700584,33.46,76413.87,0.0,-0.95763,4e-05,6.90576]
[1777565704613,33.46,76404.35,0.0,-0.95798,4e-05,6.8588]
[1777565705628,33.45,76400.08,0.0,-0.95813,3e-05,6.83825]
[1777565707637,33.45,76390.99,0.0,-0.95845,3e-05,6.79475]
[1777565708641,33.45,76387.79,0.0,-0.95856,3e-05,6.77944]
[1777565711662,33.45,76381.13,0.0,-0.9588,3e-05,6.74744]
[1777565712669,33.45,76379.19,0.0,-0.95887,3e-05,6.73815]
[1777565717705,33.45,76375.79,0.0,-0.959,3e-05,6.72122]
[1777565719718,33.45,76373.55,0.0,-0.95907,3e-05,6.71044]
[1777565724754,33.45,76372.5,0.0,-0.95912,3e-05,6.70483]
[1777565729789,33.45,76373.57,0.0,-0.95908,3e-05,6.70915]
[1777565731804,33.45,76379.43,0.0,-0.9589,3e-05,6.73357]
[1777565736838,33.44,76385.57,0.0,-0.95869,3e-05,6.76144]
[1777565741872,33.44,76382.34,0.0,-0.95881,3e-05,6.74536]
[1777565746908,33.44,76383.65,0.0,-0.95877,3e-05,6.75058]
[1777565751942,33.44,76383.52,0.0,-0.95879,3e-05,6.74888]
[1777565756978,33.44,76384.3,0.0,-0.95877,3e-05,6.75159]
[1777565762013,33.44,76381.59,0.0,-0.95887,3e-05,6.7382]
[1777565763021,33.44,76377.35,0.0,-0.95901,3e-05,6.71812]
[1777565768055,33.44,76377.5,0.0,-0.95901,3e-05,6.71819]
[1777565773089,33.43,76378.08,0.0,-0.959,3e-05,6.72028]
[1777565778125,33.43,76379.63,0.0,-0.95895,3e-05,6.72694]
[1777565783161,33.43,76382.73,0.0,-0.95885,3e-05,6.74078]
[1777565787198,33.43,76376.94,0.0,-0.95905,3e-05,6.71327]
[1777565790213,33.43,76374.23,0.0,-0.95915,3e-05,6.70044]
[1777565791220,33.43,76367.49,0.0,-0.95939,3e-05,6.66653]
[1777565792229,33.43,76353.71,0.0,-0.95986,3e-05,6.60277]
[1777565793233,33.43,76347.94,0.0,-0.96005,3e-05,6.57633]
[1777565797265,33.43,76358.61,0.0,-0.95969,3e-05,6.62595]
[1777565798269,33.43,76362.8,0.0,-0.95955,3e-05,6.64537]
[1777565799276,33.43,76360.84,0.0,-0.95961,3e-05,6.63631]
[1777565803309,33.43,76364.09,0.0,-0.9595,3e-05,6.65134]
[1777565808344,33.43,76362.71,0.0,-0.95955,3e-05,6.64481]
[1777565813379,33.43,76360.91,0.0,-0.95961,3e-05,6.63637]
[1777565818416,33.43,76357.43,0.0,-0.95973,3e-05,6.62029]
[1777565823449,33.43,76359.37,0.0,-0.95967,3e-05,6.62926]
[1777565829492,33.43,76357.44,0.0,-0.95973,3e-05,6.62045]
[1777565835335,33.43,76359.61,0.0,-0.95966,3e-05,6.63066]
[1777565838554,33.43,76369.78,0.0,-0.95931,3e-05,6.67776]
[1777565839561,33.43,76371.81,0.0,-0.95924,3e-05,6.68714]
[1777565845405,33.43,76375.18,0.0,-0.95913,3e-05,6.70242]
[1777565850638,33.43,76376.38,0.0,-0.95909,3e-05,6.70761]
[1777565855672,33.43,76378.54,0.0,-0.95903,3e-05,6.71466]
[1777565860708,33.43,76377.6,0.0,-0.95907,3e-05,6.70979]
[1777565865743,33.43,76377.62,0.0,-0.95907,3e-05,6.70943]
[1777565869771,33.43,76371.29,0.0,-0.95929,3e-05,6.67964]
[1777565870778,33.43,76363.36,0.0,-0.95956,3e-05,6.64283]
[1777565871787,33.43,76358.24,0.0,-0.95974,3e-05,6.61917]
[1777565872799,33.43,76357.26,0.0,-0.95977,3e-05,6.6147]
[1777565877828,33.43,76359.73,0.0,-0.95968,3e-05,6.62634]
[1777565882863,33.43,76359.26,0.0,-0.9597,3e-05,6.6244]
[1777565887899,33.43,76359.39,0.0,-0.95969,3e-05,6.6252]
[1777565890920,33.43,76353.42,0.0,-0.95989,3e-05,6.59782]
[1777565895955,33.43,76355.16,0.0,-0.95983,3e-05,6.60621]
[1777565900990,33.43,76352.97,0.0,-0.9599,3e-05,6.59634]
[1777565907031,33.43,76353.23,0.0,-0.95989,3e-05,6.59775]
[1777565912068,33.43,76352.27,0.0,-0.95994,3e-05,6.59093]
[1777565917106,33.43,76353.97,0.0,-0.95988,3e-05,6.59901]
[1777565922138,33.43,76356.92,0.0,-0.95978,3e-05,6.61286]
[1777565923145,33.43,76360.17,0.0,-0.95967,3e-05,6.62788]
[1777565925159,33.43,76366.9,0.0,-0.95944,3e-05,6.65896]
[1777565930193,33.43,76368.81,0.0,-0.95937,3e-05,6.66762]
[1777565935237,33.43,76370.28,0.0,-0.95933,3e-05,6.67422]
[1777565940264,33.43,76371.72,0.0,-0.95928,3e-05,6.68071]
[1777565943290,33.43,76360.46,0.0,-0.95966,3e-05,6.62848]
[1777565944291,33.43,76357.87,0.0,-0.95975,3e-05,6.61658]
[1777565949326,33.43,76357.14,0.0,-0.95977,3e-05,6.61358]
[1777565954361,33.43,76359.25,0.0,-0.9597,3e-05,6.62367]
[1777565958389,33.43,76350.32,0.0,-0.96,3e-05,6.58283]
[1777565963424,33.43,76351.52,0.0,-0.95995,3e-05,6.58887]
[1777565968460,33.43,76346.29,0.0,-0.96013,3e-05,6.56531]
[1777565973495,33.44,76344.37,0.0,-0.9602,3e-05,6.55446]
[1777565976524,33.44,76337.45,0.0,-0.96043,3e-05,6.5231]
[1777565977523,33.44,76334.62,0.0,-0.96052,3e-05,6.51033]
[1777565982559,33.44,76329.42,0.0,-0.96069,3e-05,6.48748]
[1777565987594,33.44,76327.72,0.0,-0.96074,3e-05,6.48068]
[1777565992629,33.44,76328.16,0.0,-0.96072,3e-05,6.48361]
[1777565997664,33.44,76328.94,0.0,-0.96069,3e-05,6.48808]
[1777566002699,33.44,76333.12,0.0,-0.96054,3e-05,6.50804]
[1777566006537,33.44,76336.93,0.0,-0.96041,3e-05,6.52586]
[1777566007734,33.44,76344.15,0.0,-0.96017,3e-05,6.55916]
[1777566008742,33.44,76343.96,0.0,-0.96017,3e-05,6.55836]
[1777566013776,33.45,76343.95,0.0,-0.96017,3e-05,6.55863]
[1777566014783,33.45,76336.15,0.0,-0.96043,3e-05,6.52299]
[1777566016607,33.45,76329.37,0.0,-0.96066,3e-05,6.49231]
[1777566020827,33.45,76329.01,0.0,-0.96066,3e-05,6.49136]
[1777566026677,33.45,76325.1,0.0,-0.96078,3e-05,6.47471]
[1777566031905,33.45,76326.95,0.0,-0.96073,3e-05,6.48158]
[1777566035934,33.45,76334.88,0.0,-0.96046,3e-05,6.51843]
[1777566037945,33.45,76341.41,0.0,-0.96024,3e-05,6.54853]
[1777566039959,33.45,76344.98,0.0,-0.96012,3e-05,6.56502]
[1777566044993,33.45,76347.09,0.0,-0.96005,3e-05,6.5749]
[1777566050030,33.45,76352.02,0.0,-0.95988,3e-05,6.59768]
[1777566055064,33.45,76351.48,0.0,-0.9599,3e-05,6.59528]
[1777566060103,33.45,76347.08,0.0,-0.96004,3e-05,6.57527]
[1777566061106,33.45,76339.32,0.0,-0.9603,3e-05,6.53976]
[1777566062114,33.45,76336.7,0.0,-0.96039,3e-05,6.52791]
[1777566067148,33.45,76334.71,0.0,-0.96045,3e-05,6.51963]
[1777566069162,33.46,76327.44,0.0,-0.96069,3e-05,6.48681]
[1777566070169,33.46,76326.84,0.0,-0.96071,3e-05,6.48429]
[1777566075204,33.46,76328.74,0.0,-0.96064,3e-05,6.49403]
[1777566080239,33.46,76327.92,0.0,-0.96066,3e-05,6.49133]
[1777566085274,33.46,76332.38,0.0,-0.9605,3e-05,6.51268]
[1777566089301,33.46,76334.34,0.0,-0.96043,3e-05,6.52231]
[1777566094336,33.46,76330.2,0.0,-0.96058,3e-05,6.50159]
[1777566098369,33.46,76327.13,0.0,-0.96067,3e-05,6.48833]
[1777566103401,33.47,76327.14,0.0,-0.96067,3e-05,6.48948]
[1777566109441,33.47,76327.18,0.0,-0.96066,3e-05,6.49077]
[1777566114477,33.47,76328.23,0.0,-0.96061,3e-05,6.49644]
[1777566119512,33.47,76326.04,0.0,-0.96069,3e-05,6.48671]
[1777566124547,33.47,76325.35,0.0,-0.96071,3e-05,6.4839]
[1777566127569,33.47,76320.41,0.0,-0.96087,3e-05,6.46208]
[1777566129583,33.47,76314.1,0.0,-0.96107,3e-05,6.43394]
[1777566130589,33.47,76313.74,0.0,-0.96108,3e-05,6.43258]
[1777566134617,33.47,76321.37,0.0,-0.96083,3e-05,6.46696]
[1777566135624,33.47,76325.02,0.0,-0.96071,3e-05,6.48376]
[1777566140659,33.47,76318.33,0.0,-0.96092,3e-05,6.45434]
[1777566145694,33.48,76316.12,0.0,-0.96099,3e-05,6.44546]
[1777566149722,33.48,76323.34,0.0,-0.96074,3e-05,6.47913]
[1777566150729,33.48,76323.15,0.0,-0.96075,3e-05,6.47845]
[1777566155765,33.48,76324.18,0.0,-0.96072,3e-05,6.48148]
[1777566159793,33.48,76329.96,0.0,-0.96052,3e-05,6.50852]
[1777566160801,33.48,76333.33,0.0,-0.96041,3e-05,6.52403]
[1777566165839,33.48,76335.52,0.0,-0.96033,3e-05,6.53454]
[1777566170876,33.48,76337.2,0.0,-0.96027,3e-05,6.54263]
[1777566173892,33.48,76344.05,0.0,-0.96004,3e-05,6.57422]
[1777566178927,33.48,76344.35,0.0,-0.96003,3e-05,6.57577]
[1777566182956,33.48,76350.15,0.0,-0.95983,3e-05,6.60252]
[1777566183962,33.48,76349.91,0.0,-0.95984,3e-05,6.6014]
[1777566189005,33.48,76349.1,0.0,-0.95987,3e-05,6.59762]
[1777566191018,33.48,76344.02,0.0,-0.96004,3e-05,6.57426]
[1777566193029,33.48,76342.68,0.0,-0.96008,3e-05,6.56818]
[1777566198064,33.48,76345.13,0.0,-0.96,3e-05,6.57952]
[1777566203100,33.48,76347.48,0.0,-0.95992,3e-05,6.59036]
[1777566208137,33.48,76334.83,0.0,-0.96035,3e-05,6.5324]
[1777566209147,33.48,76324.63,0.0,-0.96069,3e-05,6.486]
[1777566210154,33.48,76323.52,0.0,-0.96072,3e-05,6.48113]
[1777566214184,33.49,76313.42,0.0,-0.96106,3e-05,6.43358]
[1777566215189,33.49,76313.84,0.0,-0.96105,3e-05,6.43574]
[1777566220224,33.49,76315.8,0.0,-0.96097,3e-05,6.44588]
[1777566225259,33.49,76312.74,0.0,-0.96108,3e-05,6.43079]
[1777566230293,33.49,76311.11,0.0,-0.96113,3e-05,6.42422]
[1777566235328,33.49,76311.29,0.0,-0.96112,3e-05,6.42647]
[1777566240363,33.49,76307.9,0.0,-0.96122,3e-05,6.4127]
[1777566245400,33.49,76309.29,0.0,-0.96116,3e-05,6.42063]
[1777566249427,33.5,76316.53,0.0,-0.96091,3e-05,6.45471]
[1777566250434,33.5,76316.61,0.0,-0.9609,3e-05,6.45535]
[1777566255468,33.5,76323.77,0.0,-0.96068,3e-05,6.48665]
[1777566260504,33.49,76322.78,0.0,-0.96072,3e-05,6.48012]
[1777566265538,33.49,76315.77,0.0,-0.96097,3e-05,6.44636]
[1777566267554,33.49,76314.64,0.0,-0.96101,3e-05,6.44055]
[1777566272587,33.48,76312.22,0.0,-0.96112,3e-05,6.42541]
[1777566278629,33.48,76313.68,0.0,-0.96109,3e-05,6.42983]
[1777566279637,33.48,76320.4,0.0,-0.96087,3e-05,6.45996]
[1777566280644,33.48,76320.12,0.0,-0.96088,3e-05,6.45833]
[1777566285678,33.48,76315.66,0.0,-0.96104,3e-05,6.43642]
[1777566291721,33.48,76315.52,0.0,-0.96105,3e-05,6.43508]
[1777566296757,33.48,76312.16,0.0,-0.96116,3e-05,6.42017]
[1777566301794,33.48,76312.31,0.0,-0.96114,3e-05,6.42245]
[1777566305820,33.48,76307.06,0.0,-0.9613,3e-05,6.40007]
[1777566311863,33.48,76308.09,0.0,-0.96125,3e-05,6.40691]
[1777566316897,33.49,76314.69,0.0,-0.96103,3e-05,6.4378]
[1777566321932,33.49,76310.42,0.0,-0.96117,3e-05,6.41878]
[1777566326968,33.49,76313.34,0.0,-0.96106,3e-05,6.43358]
[1777566332006,33.49,76310.49,0.0,-0.96116,3e-05,6.41967]
[1777566337038,33.49,76307.5,0.0,-0.96124,3e-05,6.40779]
[1777566341066,33.5,76312.97,0.0,-0.96105,3e-05,6.43384]
[1777566346101,33.5,76313.37,0.0,-0.96103,3e-05,6.43712]
[1777566351136,33.5,76312.42,0.0,-0.96105,3e-05,6.43436]
[1777566356174,33.5,76312.62,0.0,-0.96103,3e-05,6.43672]
[1777566361207,33.51,76312.3,0.0,-0.96103,3e-05,6.4367]
[1777566366242,33.51,76319.24,0.0,-0.96079,3e-05,6.46948]
[1777566371277,33.51,76318.91,0.0,-0.96079,3e-05,6.46909]
[1777566376312,33.51,76314.37,0.0,-0.96094,3e-05,6.44966]
[1777566381347,33.51,76315.02,0.0,-0.96091,3e-05,6.45373]
[1777566386384,33.52,76317.28,0.0,-0.96082,3e-05,6.46497]
[1777566391417,33.52,76314.35,0.0,-0.96093,3e-05,6.45006]
[1777566396451,33.52,76311.5,0.0,-0.96101,3e-05,6.43822]
[1777566401487,33.52,76311.53,0.0,-0.96101,3e-05,6.4394]
[1777566407529,33.52,76310.99,0.0,-0.96101,3e-05,6.43818]
[1777566412565,33.52,76312.78,0.0,-0.96095,3e-05,6.44721]
[1777566417599,33.53,76313.34,0.0,-0.96092,3e-05,6.45063]
[1777566422634,33.53,76311.41,0.0,-0.96098,3e-05,6.44279]
[1777566427669,33.53,76311.71,0.0,-0.96096,3e-05,6.44505]
[1777566429683,33.53,76316.97,0.0,-0.96079,3e-05,6.46922]
[1777566431697,33.53,76310.56,0.0,-0.961,3e-05,6.44051]
[1777566436732,33.53,76312.29,0.0,-0.96093,3e-05,6.44928]
[1777566441767,33.53,76314.15,0.0,-0.96086,3e-05,6.45874]
[1777566446803,33.53,76313.56,0.0,-0.96088,3e-05,6.45683]
[1777566451838,33.54,76315.75,0.0,-0.96081,3e-05,6.46492]
[1777566456878,33.54,76315.45,0.0,-0.96082,3e-05,6.46425]
[1777566462913,33.54,76311.13,0.0,-0.96095,3e-05,6.44558]
[1777566464928,33.54,76305.61,0.0,-0.96113,3e-05,6.42098]
[1777566465935,33.54,76292.84,0.0,-0.96155,3e-05,6.36374]
[1777566466942,33.54,76291.99,0.0,-0.96158,3e-05,6.36023]
[1777566467949,33.54,76284.21,0.0,-0.96183,3e-05,6.32573]
[1777566468956,33.54,76276.74,0.0,-0.96207,3e-05,6.29281]
[1777566470972,33.54,76276.54,0.0,-0.96207,3e-05,6.29277]
[1777566473991,33.54,76272.97,0.0,-0.96217,3e-05,6.27825]
[1777566478026,33.55,76269.5,0.0,-0.96227,3e-05,6.26478]
[1777566479026,33.55,76260.93,0.0,-0.96254,3e-05,6.22733]
[1777566480037,33.55,76258.34,0.0,-0.96262,3e-05,6.21646]
[1777566483054,33.55,76264.34,0.0,-0.96241,3e-05,6.24467]
[1777566488089,33.56,76263.29,0.0,-0.96243,3e-05,6.2428]
[1777566493124,33.56,76252.29,0.0,-0.96276,3e-05,6.197]
[1777566494133,33.56,76250.54,0.0,-0.96281,3e-05,6.18993]
[1777566499167,33.57,76252.77,0.0,-0.96271,3e-05,6.20291]
[1777566504201,33.57,76253.97,0.0,-0.96265,3e-05,6.21128]
[1777566510062,33.58,76252.35,0.0,-0.96268,3e-05,6.20723]
[1777566515279,33.58,76252.63,0.0,-0.96267,3e-05,6.20901]
[1777566520313,33.59,76253.63,0.0,-0.96261,3e-05,6.21644]
[1777566525349,33.59,76253.87,0.0,-0.96258,3e-05,6.22043]
[1777566530385,33.6,76256.14,0.0,-0.96249,3e-05,6.23325]
[1777566535422,33.6,76257.55,0.0,-0.96242,3e-05,6.24223]
[1777566538443,33.61,76266.0,0.0,-0.96214,3e-05,6.28126]
[1777566539452,33.61,76271.16,0.0,-0.96197,3e-05,6.30467]
[1777566540457,33.61,76268.81,0.0,-0.96204,3e-05,6.29466]
[1777566545492,33.61,76270.51,0.0,-0.96197,3e-05,6.30492]
[1777566550528,33.61,76266.35,0.0,-0.96209,3e-05,6.28824]
[1777566555564,33.62,76268.75,0.0,-0.96199,3e-05,6.30122]
[1777566560600,33.62,76271.66,0.0,-0.96188,3e-05,6.3164]
[1777566563621,33.62,76274.28,0.0,-0.96179,3e-05,6.32932]
[1777566568660,33.63,76274.6,0.0,-0.96177,3e-05,6.33277]
[1777566570670,33.63,76279.93,0.0,-0.96159,3e-05,6.35735]
[1777566575705,33.63,76281.0,0.0,-0.96155,3e-05,6.36137]
[1777566580739,33.63,76282.74,0.0,-0.96148,3e-05,6.37093]
[1777566585778,33.64,76281.44,0.0,-0.96151,3e-05,6.36686]
[1777566587791,33.64,76289.59,0.0,-0.96124,3e-05,6.40408]
[1777566591820,33.64,76295.56,0.0,-0.96104,3e-05,6.43215]
[1777566592828,33.64,76296.51,0.0,-0.961,3e-05,6.43668]
[1777566595865,33.64,76302.7,0.0,-0.96079,3e-05,6.46532]
[1777566596860,33.64,76307.73,0.0,-0.96063,3e-05,6.4883]
[1777566597867,33.64,76314.72,0.0,-0.96039,3e-05,6.5202]
[1777566598876,33.64,76315.27,0.0,-0.96037,3e-05,6.52282]
[1777566603908,33.64,76319.0,0.0,-0.96024,3e-05,6.54037]
[1777566608951,33.64,76316.0,0.0,-0.96034,3e-05,6.52714]
[1777566610964,33.64,76321.11,0.0,-0.96017,3e-05,6.55049]
[1777566611971,33.65,76323.83,0.0,-0.96008,3e-05,6.56301]
[1777566614985,33.65,76326.34,0.0,-0.95999,3e-05,6.5745]
[1777566620026,33.65,76323.48,0.0,-0.96009,3e-05,6.56153]
[1777566625063,33.65,76323.81,0.0,-0.96008,3e-05,6.56319]
[1777566626069,33.65,76332.49,0.0,-0.95978,3e-05,6.60292]
[1777566627075,33.65,76338.11,0.0,-0.95959,3e-05,6.62868]
[1777566628082,33.65,76336.38,0.0,-0.95965,3e-05,6.62065]
[1777566633117,33.64,76336.05,0.0,-0.95968,3e-05,6.61618]
[1777566636138,33.64,76329.52,0.0,-0.9599,3e-05,6.58606]
[1777566641172,33.64,76333.32,0.0,-0.95978,3e-05,6.60336]
[1777566646209,33.64,76337.01,0.0,-0.95965,3e-05,6.61998]
[1777566651244,33.64,76335.71,0.0,-0.9597,3e-05,6.61363]
[1777566655273,33.64,76328.76,0.0,-0.95994,3e-05,6.58147]
[1777566660310,33.64,76329.13,0.0,-0.95993,3e-05,6.58293]
[1777566665341,33.64,76324.51,0.0,-0.96008,3e-05,6.5616]
[1777566670381,33.64,76324.12,0.0,-0.9601,3e-05,6.55973]
[1777566675411,33.64,76322.61,0.0,-0.96015,3e-05,6.55281]
[1777566681257,33.64,76320.06,0.0,-0.96023,3e-05,6.54128]
[1777566686490,33.64,76314.81,0.0,-0.96041,3e-05,6.5175]
[1777566687498,33.64,76313.94,0.0,-0.96044,3e-05,6.51361]
[1777566692531,33.64,76312.13,0.0,-0.96051,3e-05,6.50318]
[1777566697567,33.64,76308.31,0.0,-0.96063,3e-05,6.48632]
[1777566702600,33.64,76311.39,0.0,-0.96053,3e-05,6.5007]
[1777566704615,33.64,76306.31,0.0,-0.96069,3e-05,6.47788]
[1777566706628,33.64,76301.98,0.0,-0.96083,3e-05,6.45858]
[1777566711664,33.65,76296.44,0.0,-0.96101,3e-05,6.43445]
[1777566716700,33.65,76294.72,0.0,-0.96106,3e-05,6.42756]
[1777566721735,33.65,76290.45,0.0,-0.96119,3e-05,6.40917]
[1777566722749,33.65,76284.22,0.0,-0.9614,3e-05,6.3814]
[1777566723748,33.65,76280.62,0.0,-0.96151,3e-05,6.36552]
[1777566728783,33.65,76281.85,0.0,-0.96147,3e-05,6.37101]
[1777566733822,33.65,76280.25,0.0,-0.96151,3e-05,6.36524]
[1777566738861,33.65,76282.39,0.0,-0.96145,3e-05,6.37377]
[1777566743896,33.65,76280.07,0.0,-0.96152,3e-05,6.36426]
[1777566746917,33.65,76277.11,0.0,-0.96161,3e-05,6.35202]
[1777566751952,33.66,76278.1,0.0,-0.96158,3e-05,6.35562]
[1777566756987,33.66,76276.69,0.0,-0.96161,3e-05,6.35103]
[1777566761015,33.66,76282.2,0.0,-0.96142,3e-05,6.37697]
[1777566766052,33.66,76285.09,0.0,-0.96132,3e-05,6.39134]
[1777566771086,33.67,76286.81,0.0,-0.96125,3e-05,6.40035]
[1777566775114,33.67,76298.09,0.0,-0.96088,3e-05,6.45212]
[1777566776120,33.67,76301.22,0.0,-0.96077,3e-05,6.46664]
[1777566781156,33.67,76301.14,0.0,-0.96077,3e-05,6.46704]
[1777566783170,33.67,76294.56,0.0,-0.96098,3e-05,6.43767]
[1777566785184,33.67,76294.49,0.0,-0.96098,3e-05,6.43777]
[1777566790218,33.67,76293.44,0.0,-0.96101,3e-05,6.43417]
[1777566795254,33.67,76292.06,0.0,-0.96104,3e-05,6.4292]
[1777566802144,33.68,76290.31,0.0,-0.96109,3e-05,6.42322]
[1777566807338,33.68,76290.42,0.0,-0.96107,3e-05,6.42512]
[1777566812374,33.68,76288.34,0.0,-0.96114,3e-05,6.41466]
[1777566814387,33.68,76293.95,0.0,-0.96095,3e-05,6.44047]
[1777566819423,33.69,76296.66,0.0,-0.96086,3e-05,6.45406]
[1777566824456,33.69,76298.42,0.0,-0.96079,3e-05,6.46339]
[1777566829492,33.69,76298.39,0.0,-0.96078,3e-05,6.46467]
[1777566832513,33.69,76292.79,0.0,-0.96096,3e-05,6.44034]
[1777566837548,33.69,76292.15,0.0,-0.96096,3e-05,6.4391]
[1777566842583,33.7,76291.23,0.0,-0.96098,3e-05,6.43658]
[1777566847618,33.7,76288.41,0.0,-0.96106,3e-05,6.42552]
[1777566850639,33.7,76298.43,0.0,-0.96073,3e-05,6.47163]
[1777566851646,33.7,76304.42,0.0,-0.96053,3e-05,6.49898]
[1777566852654,33.7,76306.85,0.0,-0.96044,3e-05,6.51019]
[1777566854667,33.7,76309.98,0.0,-0.96034,3e-05,6.52475]
[1777566859543,33.7,76302.23,0.0,-0.96059,3e-05,6.49041]
[1777566860710,33.7,76301.64,0.0,-0.96061,3e-05,6.48795]
[1777566865744,33.71,76302.91,0.0,-0.96056,3e-05,6.49483]
[1777566870779,33.71,76299.02,0.0,-0.96067,3e-05,6.47847]
[1777566875814,33.71,76297.9,0.0,-0.96072,3e-05,6.47217]
[1777566881855,33.71,76300.17,0.0,-0.96063,3e-05,6.48404]
[1777566886898,33.72,76309.03,0.0,-0.96033,3e-05,6.52541]
[1777566887897,33.72,76309.34,0.0,-0.96031,3e-05,6.527]
[1777566891928,33.72,76321.89,0.0,-0.95989,3e-05,6.58484]
[1777566892938,33.72,76328.45,0.0,-0.95967,3e-05,6.61485]
[1777566893942,33.72,76330.63,0.0,-0.95959,3e-05,6.62485]
[1777566894949,33.72,76336.87,0.0,-0.95938,3e-05,6.65351]
[1777566895956,33.72,76337.49,0.0,-0.95936,3e-05,6.65631]
[1777566900997,33.72,76338.15,0.0,-0.95934,3e-05,6.65902]
[1777566904013,33.72,76347.44,0.0,-0.95903,3e-05,6.70157]
[1777566905018,33.72,76353.0,0.0,-0.95884,3e-05,6.72715]
[1777566906026,33.71,76354.37,0.0,-0.95879,3e-05,6.73331]
[1777566911061,33.71,76349.22,0.0,-0.95898,3e-05,6.70858]
[1777566916096,33.71,76354.03,0.0,-0.95882,3e-05,6.73006]
[1777566921131,33.71,76355.66,0.0,-0.95877,3e-05,6.73659]
[1777566926165,33.71,76352.3,0.0,-0.95889,3e-05,6.72001]
[1777566931201,33.71,76351.9,0.0,-0.95893,3e-05,6.71465]
[1777566936243,33.71,76354.33,0.0,-0.95885,3e-05,6.72476]
[1777566941272,33.7,76354.69,0.0,-0.95885,3e-05,6.72546]
[1777566946307,33.7,76354.03,0.0,-0.95888,3e-05,6.72148]
[1777566951341,33.7,76353.77,0.0,-0.95889,3e-05,6.71934]
[1777566954363,33.7,76358.8,0.0,-0.95873,3e-05,6.7421]
[1777566956380,33.7,76363.99,0.0,-0.95855,3e-05,6.76577]
[1777566957385,33.7,76362.22,0.0,-0.95861,3e-05,6.75728]
[1777566962420,33.7,76364.99,0.0,-0.95853,3e-05,6.769]
[1777566967455,33.69,76366.61,0.0,-0.95848,3e-05,6.77516]
[1777566972489,33.69,76363.12,0.0,-0.95861,3e-05,6.75761]
[1777566977525,33.69,76365.92,0.0,-0.95852,3e-05,6.76936]
[1777566982564,33.69,76364.81,0.0,-0.95857,3e-05,6.7629]
[1777566987595,33.69,76373.7,0.0,-0.95827,3e-05,6.80303]
[1777566992629,33.68,76370.7,0.0,-0.95841,3e-05,6.78487]
[1777566997665,33.68,76370.0,0.0,-0.95844,3e-05,6.78021]
[1777567002699,33.68,76373.87,0.0,-0.95832,3e-05,6.79684]
[1777567007736,33.68,76371.98,0.0,-0.95839,3e-05,6.78659]
[1777567012770,33.67,76370.79,0.0,-0.95844,3e-05,6.77972]
[1777567013776,33.67,76376.29,0.0,-0.95826,3e-05,6.80513]
[1777567014783,33.67,76376.73,0.0,-0.95824,3e-05,6.80689]
[1777567018811,33.67,76371.29,0.0,-0.95844,3e-05,6.78029]
[1777567023846,33.67,76368.22,0.0,-0.95856,3e-05,6.76466]
[1777567028886,33.67,76357.77,0.0,-0.95893,3e-05,6.7148]
[1777567029889,33.67,76353.62,0.0,-0.95907,3e-05,6.69541]
[1777567032751,33.67,76362.83,0.0,-0.95876,3e-05,6.73756]
[1777567037945,33.66,76360.54,0.0,-0.95884,3e-05,6.72587]
[1777567039959,33.66,76354.85,0.0,-0.95904,3e-05,6.69917]
[1777567044994,33.66,76353.9,0.0,-0.95908,3e-05,6.69409]
[1777567048017,33.66,76359.44,0.0,-0.95889,3e-05,6.71933]
[1777567051037,33.66,76357.88,0.0,-0.95897,3e-05,6.70896]
[1777567056072,33.66,76357.9,0.0,-0.95897,3e-05,6.70831]
[1777567061107,33.66,76357.26,0.0,-0.959,3e-05,6.70463]
[1777567066143,33.66,76350.69,0.0,-0.95923,3e-05,6.67359]
[1777567067150,33.66,76346.91,0.0,-0.95936,3e-05,6.65607]
[1777567069164,33.66,76345.99,0.0,-0.95939,3e-05,6.65173]
[1777567072186,33.66,76338.64,0.0,-0.95964,3e-05,6.61787]
[1777567074202,33.66,76329.39,0.0,-0.95995,3e-05,6.57553]
[1777567075207,33.66,76326.87,0.0,-0.96003,3e-05,6.5641]
[1777567080241,33.66,76327.76,0.0,-0.96,3e-05,6.56866]
[1777567085278,33.66,76324.16,0.0,-0.96012,3e-05,6.55271]
[1777567090310,33.66,76327.83,0.0,-0.95999,3e-05,6.56993]
[1777567095345,33.66,76327.52,0.0,-0.96,3e-05,6.56889]
[1777567099375,33.66,76333.16,0.0,-0.95981,3e-05,6.59495]
[1777567102405,33.66,76333.89,0.0,-0.95978,3e-05,6.59835]
[1777567106431,33.66,76328.91,0.0,-0.95995,3e-05,6.57568]
[1777567111464,33.66,76327.21,0.0,-0.96002,3e-05,6.56561]
[1777567116499,33.66,76325.55,0.0,-0.96007,3e-05,6.55838]
[1777567121535,33.66,76325.21,0.0,-0.96008,3e-05,6.55722]
[1777567126569,33.66,76324.7,0.0,-0.96009,3e-05,6.55526]
[1777567131604,33.66,76326.52,0.0,-0.96003,3e-05,6.56384]
[1777567136639,33.66,76325.65,0.0,-0.96006,3e-05,6.56015]
[1777567141674,33.67,76320.92,0.0,-0.96021,3e-05,6.53886]
[1777567142681,33.67,76313.07,0.0,-0.96048,3e-05,6.50326]
[1777567143689,33.67,76314.05,0.0,-0.96044,3e-05,6.50785]
[1777567148724,33.67,76317.87,0.0,-0.96031,3e-05,6.52578]
[1777567153759,33.67,76318.97,0.0,-0.96027,3e-05,6.53121]
[1777567158794,33.67,76318.84,0.0,-0.96027,3e-05,6.53098]
[1777567163830,33.67,76321.83,0.0,-0.96017,3e-05,6.54487]
[1777567168863,33.67,76324.19,0.0,-0.96009,3e-05,6.5559]
[1777567173902,33.67,76323.22,0.0,-0.96013,3e-05,6.54916]
[1777567178933,33.67,76324.26,0.0,-0.9601,3e-05,6.55422]
[1777567184976,33.67,76325.98,0.0,-0.96004,3e-05,6.56243]
[1777567190012,33.67,76324.32,0.0,-0.96009,3e-05,6.55518]
[1777567195047,33.67,76327.43,0.0,-0.95998,3e-05,6.56968]
[1777567200081,33.67,76327.68,0.0,-0.95997,3e-05,6.57107]
[1777567204109,33.67,76320.93,0.0,-0.9602,3e-05,6.54056]
[1777567208137,33.67,76314.13,0.0,-0.96042,3e-05,6.51007]
[1777567213172,33.67,76314.57,0.0,-0.9604,3e-05,6.51282]
[1777567218207,33.68,76315.05,0.0,-0.96038,3e-05,6.51579]
[1777567219215,33.68,76320.65,0.0,-0.96019,3e-05,6.5414]
[1777567220220,33.68,76321.9,0.0,-0.96015,3e-05,6.5472]
[1777567225259,33.68,76322.21,0.0,-0.96013,3e-05,6.54904]
[1777567230293,33.68,76316.3,0.0,-0.96033,3e-05,6.52254]
[1777567235325,33.68,76317.75,0.0,-0.96029,3e-05,6.52709]
[1777567240361,33.68,76316.94,0.0,-0.96031,3e-05,6.5239]
[1777567242378,33.68,76308.37,0.0,-0.9606,3e-05,6.48538]
[1777567243393,33.68,76287.55,0.0,-0.96128,3e-05,6.39158]
[1777567244392,33.68,76285.32,0.0,-0.96135,3e-05,6.3819]
[1777567246405,33.68,76296.53,0.0,-0.96098,3e-05,6.43289]
[1777567247414,33.68,76297.6,0.0,-0.96094,3e-05,6.43795]
[1777567252447,33.68,76293.34,0.0,-0.96108,3e-05,6.41993]
[1777567257482,33.69,76288.94,0.0,-0.96121,3e-05,6.40132]
[1777567262518,33.69,76282.98,0.0,-0.9614,3e-05,6.37576]
[1777567267551,33.69,76282.81,0.0,-0.96139,3e-05,6.37634]
[1777567272587,33.69,76284.38,0.0,-0.96133,3e-05,6.38479]
[1777567274601,33.69,76291.04,0.0,-0.96111,3e-05,6.41523]
[1777567276615,33.69,76292.4,0.0,-0.96106,3e-05,6.42183]
[1777567281650,33.7,76296.12,0.0,-0.96093,3e-05,6.43998]
[1777567286693,33.7,76295.83,0.0,-0.96093,3e-05,6.43959]
[1777567287691,33.7,76282.88,0.0,-0.96135,3e-05,6.38191]
[1777567288699,33.7,76281.28,0.0,-0.9614,3e-05,6.37507]
[1777567293733,33.7,76279.97,0.0,-0.96145,3e-05,6.36831]
[1777567298771,33.7,76280.14,0.0,-0.96143,3e-05,6.37073]
[1777567303805,33.71,76282.98,0.0,-0.96132,3e-05,6.38507]
[1777567308839,33.71,76285.74,0.0,-0.96122,3e-05,6.39899]
[1777567313875,33.71,76285.75,0.0,-0.96121,3e-05,6.40058]
[1777567318910,33.71,76285.64,0.0,-0.9612,3e-05,6.40164]
[1777567323944,33.72,76284.05,0.0,-0.96124,3e-05,6.39609]
[1777567327973,33.72,76278.27,0.0,-0.96142,3e-05,6.37153]
[1777567333008,33.72,76282.84,0.0,-0.96126,3e-05,6.39371]
[1777567336029,33.72,76287.94,0.0,-0.96109,3e-05,6.41753]
[1777567339049,33.73,76294.65,0.0,-0.96086,3e-05,6.44857]
[1777567344088,33.73,76297.68,0.0,-0.96075,3e-05,6.46338]
[1777567349121,33.73,76299.68,0.0,-0.96067,3e-05,6.47357]
[1777567354158,33.73,76301.53,0.0,-0.96062,3e-05,6.48051]
[1777567359192,33.73,76299.54,0.0,-0.96068,3e-05,6.4728]
[1777567364226,33.74,76302.95,0.0,-0.96055,3e-05,6.48945]
[1777567369261,33.74,76304.4,0.0,-0.9605,3e-05,6.49725]
[1777567374297,33.74,76297.92,0.0,-0.9607,3e-05,6.46925]
[1777567379331,33.74,76295.46,0.0,-0.96077,3e-05,6.4596]
[1777567384367,33.74,76298.68,0.0,-0.96065,3e-05,6.47553]
[1777567389402,33.75,76300.72,0.0,-0.96058,3e-05,6.48601]
[1777567394437,33.75,76300.24,0.0,-0.96058,3e-05,6.48504]
[1777567399473,33.75,76295.9,0.0,-0.96072,3e-05,6.46665]
[1777567402495,33.75,76302.06,0.0,-0.96051,3e-05,6.49519]
[1777567407531,33.75,76302.39,0.0,-0.96049,3e-05,6.49781]
[1777567413571,33.76,76302.55,0.0,-0.96049,3e-05,6.49735]
[1777567418608,33.76,76303.63,0.0,-0.96045,3e-05,6.50337]
[1777567423641,33.76,76297.57,0.0,-0.96064,3e-05,6.47705]
[1777567428676,33.76,76294.49,0.0,-0.96073,3e-05,6.46437]
[1777567433711,33.76,76296.77,0.0,-0.96065,3e-05,6.47589]
[1777567437741,33.76,76298.73,0.0,-0.96058,3e-05,6.48555]
[1777567442774,33.77,76300.27,0.0,-0.96052,3e-05,6.49342]
[1777567447811,33.77,76308.96,0.0,-0.96022,3e-05,6.53362]
[1777567449829,33.77,76312.67,0.0,-0.9601,3e-05,6.5508]
[1777567454861,33.77,76311.83,0.0,-0.96012,3e-05,6.54733]
[1777567459896,33.77,76312.37,0.0,-0.9601,3e-05,6.55011]
[1777567464932,33.77,76310.91,0.0,-0.96015,3e-05,6.54374]
[1777567469966,33.77,76309.3,0.0,-0.9602,3e-05,6.53677]
[1777567476016,33.77,76310.86,0.0,-0.96016,3e-05,6.54166]
[1777567481044,33.77,76311.47,0.0,-0.96014,3e-05,6.54472]
[1777567485073,33.77,76301.58,0.0,-0.96046,3e-05,6.50011]
[1777567486080,33.77,76301.27,0.0,-0.96047,3e-05,6.49884]
[1777567491119,33.77,76298.4,0.0,-0.96056,3e-05,6.48656]
[1777567492123,33.77,76294.65,0.0,-0.96069,3e-05,6.46982]
[1777567496152,33.77,76301.27,0.0,-0.96046,3e-05,6.50053]
[1777567501186,33.78,76305.44,0.0,-0.96032,3e-05,6.52025]
[1777567506222,33.78,76305.06,0.0,-0.96032,3e-05,6.51923]
[1777567508236,33.78,76300.55,0.0,-0.96047,3e-05,6.49915]
[1777567511257,33.78,76306.49,0.0,-0.96027,3e-05,6.52659]
[1777567516291,33.78,76304.15,0.0,-0.96034,3e-05,6.51685]
[1777567521326,33.78,76301.51,0.0,-0.96042,3e-05,6.50595]
[1777567526362,33.78,76303.8,0.0,-0.96034,3e-05,6.51742]
[1777567531396,33.79,76305.53,0.0,-0.96028,3e-05,6.52379]
[1777567536432,33.79,76307.99,0.0,-0.96019,3e-05,6.53601]
[1777567541467,33.79,76307.98,0.0,-0.96019,3e-05,6.53702]
[1777567546504,33.79,76307.92,0.0,-0.96018,3e-05,6.53781]
[1777567551536,33.79,76307.67,0.0,-0.96018,3e-05,6.53776]
[1777567556571,33.79,76307.71,0.0,-0.96017,3e-05,6.53891]
[1777567561608,33.8,76310.22,0.0,-0.96008,3e-05,6.55129]
[1777567563621,33.8,76304.72,0.0,-0.96026,3e-05,6.52675]
[1777567568655,33.8,76305.75,0.0,-0.96022,3e-05,6.5326]
[1777567573690,33.8,76306.26,0.0,-0.96019,3e-05,6.53602]
[1777567578727,33.8,76309.75,0.0,-0.96007,3e-05,6.55295]
[1777567583762,33.8,76306.12,0.0,-0.96018,3e-05,6.53744]
[1777567588798,33.81,76305.46,0.0,-0.9602,3e-05,6.53555]
[1777567591818,33.81,76311.87,0.0,-0.95999,3e-05,6.56274]
[1777567593833,33.81,76311.76,0.0,-0.95999,3e-05,6.56257]
[1777567597860,33.81,76315.42,0.0,-0.95987,3e-05,6.57983]
[1777567601888,33.81,76317.1,0.0,-0.95981,3e-05,6.58789]
[1777567606923,33.81,76315.71,0.0,-0.95985,3e-05,6.58196]
[1777567611959,33.81,76313.17,0.0,-0.95993,3e-05,6.57085]
[1777567620022,33.81,76313.0,0.0,-0.95993,3e-05,6.57064]
[1777567625057,33.81,76312.99,0.0,-0.95993,3e-05,6.57084]
[1777567630092,33.81,76311.64,0.0,-0.95998,3e-05,6.56491]
[1777567635125,33.81,76311.32,0.0,-0.95998,3e-05,6.56366]
[1777567641168,33.81,76311.15,0.0,-0.95999,3e-05,6.56311]
[1777567646203,33.81,76309.0,0.0,-0.96006,3e-05,6.55355]
[1777567651237,33.81,76308.91,0.0,-0.96008,3e-05,6.55077]
[1777567656273,33.81,76308.83,0.0,-0.96008,3e-05,6.55062]
[1777567660302,33.81,76299.12,0.0,-0.9604,3e-05,6.50677]
[1777567661309,33.81,76296.02,0.0,-0.9605,3e-05,6.49286]
[1777567666348,33.81,76298.55,0.0,-0.96041,3e-05,6.50488]
[1777567669365,33.82,76304.54,0.0,-0.96021,3e-05,6.53231]
[1777567674400,33.82,76305.69,0.0,-0.96017,3e-05,6.53794]
[1777567679436,33.82,76305.87,0.0,-0.96016,3e-05,6.53925]
[1777567684470,33.82,76299.27,0.0,-0.96037,3e-05,6.50996]
[1777567685477,33.82,76301.87,0.0,-0.96029,3e-05,6.52191]
[1777567691395,33.82,76307.64,0.0,-0.96009,3e-05,6.54899]
[1777567692525,33.82,76316.66,0.0,-0.95978,3e-05,6.59016]
[1777567693532,33.82,76316.43,0.0,-0.95979,3e-05,6.58917]
[1777567700581,33.82,76315.62,0.0,-0.95982,3e-05,6.58586]
[1777567705617,33.82,76317.35,0.0,-0.95976,3e-05,6.59393]
[1777567710654,33.82,76316.19,0.0,-0.95979,3e-05,6.58874]
[1777567715689,33.82,76311.78,0.0,-0.95996,3e-05,6.56621]
[1777567720723,33.82,76312.54,0.0,-0.95993,3e-05,6.56985]
[1777567723745,33.82,76321.62,0.0,-0.95962,3e-05,6.61133]
[1777567724752,33.82,76326.29,0.0,-0.95947,3e-05,6.63266]
[1777567729788,33.82,76323.26,0.0,-0.95957,3e-05,6.61845]
[1777567734824,33.82,76321.49,0.0,-0.95963,3e-05,6.61]
[1777567738851,33.82,76314.12,0.0,-0.95988,3e-05,6.57624]
[1777567743887,33.82,76316.9,0.0,-0.95979,3e-05,6.58886]
[1777567748921,33.82,76319.0,0.0,-0.95972,3e-05,6.59832]
[1777567753956,33.82,76318.04,0.0,-0.95975,3e-05,6.59375]
[1777567758990,33.82,76316.57,0.0,-0.9598,3e-05,6.58683]
[1777567764026,33.82,76316.94,0.0,-0.95979,3e-05,6.58836]
[1777567766041,33.82,76320.74,0.0,-0.95967,3e-05,6.60558]
[1777567771075,33.82,76320.83,0.0,-0.95968,3e-05,6.60305]
[1777567776110,33.82,76320.96,0.0,-0.95968,3e-05,6.60331]
[1777567781146,33.82,76318.17,0.0,-0.95978,3e-05,6.59015]
[1777567787187,33.82,76316.85,0.0,-0.95982,3e-05,6.58381]
[1777567792223,33.82,76315.2,0.0,-0.95988,3e-05,6.57601]
[1777567797258,33.82,76313.31,0.0,-0.95995,3e-05,6.56724]
[1777567802292,33.82,76311.5,0.0,-0.96001,3e-05,6.55885]
[1777567807329,33.82,76311.28,0.0,-0.96002,3e-05,6.55771]
[1777567812369,33.82,76310.77,0.0,-0.96003,3e-05,6.5553]
[1777567817400,33.82,76307.78,0.0,-0.96013,3e-05,6.54171]
[1777567822436,33.82,76320.32,0.0,-0.95971,3e-05,6.59882]
[1777567823442,33.82,76321.95,0.0,-0.95966,3e-05,6.60619]
[1777567828477,33.81,76314.36,0.0,-0.95992,3e-05,6.57119]
[1777567829483,33.81,76315.57,0.0,-0.95988,3e-05,6.57667]
[1777567834518,33.81,76315.24,0.0,-0.9599,3e-05,6.57232]
[1777567839554,33.81,76314.69,0.0,-0.95992,3e-05,6.5696]
[1777567844589,33.81,76315.94,0.0,-0.95988,3e-05,6.57505]
[1777567848618,33.81,76305.83,0.0,-0.96022,3e-05,6.52889]
[1777567849624,33.81,76305.39,0.0,-0.96024,3e-05,6.52692]
[1777567854659,33.81,76305.84,0.0,-0.96022,3e-05,6.52904]
[1777567859694,33.81,76308.8,0.0,-0.96012,3e-05,6.54251]
[1777567862718,33.81,76303.12,0.0,-0.96031,3e-05,6.51674]
[1777567863724,33.81,76298.98,0.0,-0.96045,3e-05,6.49804]
[1777567868761,33.81,76300.4,0.0,-0.9604,3e-05,6.50475]
[1777567873796,33.81,76301.52,0.0,-0.96036,3e-05,6.51014]
[1777567878834,33.81,76303.19,0.0,-0.9603,3e-05,6.51796]
[1777567883866,33.82,76299.15,0.0,-0.96044,3e-05,6.49996]
[1777567888903,33.82,76298.0,0.0,-0.96047,3e-05,6.49516]
[1777567891923,33.82,76293.2,0.0,-0.96064,3e-05,6.47125]
[1777567896957,33.82,76294.65,0.0,-0.96059,3e-05,6.47833]
[1777567898971,33.82,76289.09,0.0,-0.96077,3e-05,6.45348]
[1777567900986,33.82,76287.85,0.0,-0.96081,3e-05,6.44818]
[1777567906021,33.82,76286.88,0.0,-0.96084,3e-05,6.44449]
[1777567911056,33.82,76287.12,0.0,-0.96082,3e-05,6.44624]
[1777567916093,33.82,76287.9,0.0,-0.96079,3e-05,6.45036]
[1777567921128,33.82,76286.04,0.0,-0.96085,3e-05,6.44257]
[1777567922135,33.82,76291.56,0.0,-0.96067,3e-05,6.46752]
[1777567923141,33.82,76295.49,0.0,-0.96054,3e-05,6.48531]
[1777567927171,33.82,76288.88,0.0,-0.96075,3e-05,6.45576]
[1777567929184,33.82,76287.39,0.0,-0.9608,3e-05,6.44928]
[1777567930193,33.82,76280.23,0.0,-0.96104,3e-05,6.41726]
[1777567931198,33.82,76276.93,0.0,-0.96114,3e-05,6.40265]
[1777567936236,33.83,76271.69,0.0,-0.96131,3e-05,6.3802]
[1777567942278,33.83,76270.04,0.0,-0.96135,3e-05,6.37428]
[1777567947312,33.83,76267.67,0.0,-0.96142,3e-05,6.36516]
[1777567953354,33.83,76267.38,0.0,-0.96143,3e-05,6.36285]
[1777567958392,33.83,76264.82,0.0,-0.9615,3e-05,6.3528]
[1777567964432,33.84,76265.68,0.0,-0.96146,3e-05,6.35827]
[1777567969467,33.84,76269.5,0.0,-0.96133,3e-05,6.37663]
[1777567975508,33.84,76271.55,0.0,-0.96125,3e-05,6.38732]
[1777567980543,33.84,76273.41,0.0,-0.96118,3e-05,6.39691]
[1777567985580,33.85,76271.39,0.0,-0.96124,3e-05,6.38919]
[1777567987594,33.85,76261.41,0.0,-0.96156,3e-05,6.3453]
[1777567988601,33.85,76258.4,0.0,-0.96165,3e-05,6.33229]
[1777567993636,33.85,76255.91,0.0,-0.96172,3e-05,6.32312]
[1777567998671,33.85,76254.66,0.0,-0.96174,3e-05,6.31949]
[1777568000713,33.86,76246.84,0.0,-0.96199,3e-05,6.28569]
[1777568002703,33.86,76249.12,0.0,-0.96191,3e-05,6.29665]
[1777568003711,33.86,76246.22,0.0,-0.962,3e-05,6.28425]
[1777568008746,33.86,76247.39,0.0,-0.96195,3e-05,6.29152]
[1777568013781,33.86,76246.12,0.0,-0.96199,3e-05,6.28535]
[1777568014789,33.87,76244.93,0.0,-0.96202,3e-05,6.28051]
[1777568019823,33.87,76249.63,0.0,-0.96186,3e-05,6.3033]
[1777568022844,33.87,76260.27,0.0,-0.9615,3e-05,6.3516]
[1777568023851,33.87,76265.62,0.0,-0.96133,3e-05,6.37572]
[1777568025865,33.87,76269.61,0.0,-0.96119,3e-05,6.39405]
[1777568030899,33.87,76271.43,0.0,-0.96113,3e-05,6.40341]
[1777568035936,33.88,76267.06,0.0,-0.96126,3e-05,6.38513]
[1777568037952,33.88,76263.79,0.0,-0.96136,3e-05,6.37113]
[1777568043867,33.88,76261.99,0.0,-0.96141,3e-05,6.36496]
[1777568049027,33.88,76262.47,0.0,-0.96138,3e-05,6.36871]
[1777568051042,33.88,76268.48,0.0,-0.96118,3e-05,6.39615]
[1777568052048,33.88,76270.3,0.0,-0.96112,3e-05,6.40456]
[1777568057085,33.89,76263.99,0.0,-0.96131,3e-05,6.3778]
[1777568062119,33.89,76263.48,0.0,-0.96132,3e-05,6.37695]
[1777568067154,33.89,76265.85,0.0,-0.96123,3e-05,6.38887]
[1777568072188,33.89,76266.25,0.0,-0.96122,3e-05,6.38938]
[1777568077224,33.9,76268.1,0.0,-0.96115,3e-05,6.39879]
[1777568079239,33.9,76273.81,0.0,-0.96096,3e-05,6.42471]
[1777568084274,33.9,76271.59,0.0,-0.96103,3e-05,6.41568]
[1777568089309,33.9,76272.59,0.0,-0.96099,3e-05,6.4211]
[1777568094344,33.9,76274.01,0.0,-0.96094,3e-05,6.42837]
[1777568099379,33.9,76273.21,0.0,-0.96096,3e-05,6.42569]
[1777568101393,33.9,76266.41,0.0,-0.96118,3e-05,6.3957]
[1777568102401,33.9,76260.42,0.0,-0.96137,3e-05,6.36925]
[1777568103407,33.9,76258.63,0.0,-0.96142,3e-05,6.36157]
[1777568107435,33.91,76251.36,0.0,-0.96165,3e-05,6.33051]
[1777568108443,33.91,76250.87,0.0,-0.96166,3e-05,6.32869]
[1777568109449,33.91,76237.85,0.0,-0.96208,3e-05,6.27154]
[1777568111464,33.91,76235.8,0.0,-0.96214,3e-05,6.26331]
[1777568116497,33.91,76237.34,0.0,-0.96207,3e-05,6.27259]
[1777568121532,33.92,76238.39,0.0,-0.96202,3e-05,6.27917]
[1777568126567,33.92,76235.27,0.0,-0.96211,3e-05,6.26738]
[1777568129590,33.92,76230.99,0.0,-0.96224,3e-05,6.24981]
[1777568134624,33.92,76232.01,0.0,-0.9622,3e-05,6.25385]
[1777568139658,33.93,76237.63,0.0,-0.96201,3e-05,6.28058]
[1777568143686,33.93,76242.78,0.0,-0.96183,3e-05,6.30472]
[1777568148722,33.93,76239.29,0.0,-0.96193,3e-05,6.29099]
[1777568150736,33.93,76232.89,0.0,-0.96213,3e-05,6.26353]
[1777568155771,33.94,76232.05,0.0,-0.96214,3e-05,6.26177]
[1777568160805,33.94,76223.36,0.0,-0.96241,3e-05,6.22557]
[1777568161814,33.94,76223.57,0.0,-0.9624,3e-05,6.22693]
[1777568164835,33.94,76218.51,0.0,-0.96255,3e-05,6.20609]
[1777568166847,33.95,76218.36,0.0,-0.96255,3e-05,6.20636]
[1777568171883,33.95,76219.34,0.0,-0.9625,3e-05,6.21296]
[1777568175911,33.95,76226.24,0.0,-0.96227,3e-05,6.24489]
[1777568180947,33.96,76222.2,0.0,-0.96238,3e-05,6.2291]
[1777568185980,33.96,76221.71,0.0,-0.96238,3e-05,6.22897]
[1777568191015,33.96,76222.89,0.0,-0.96234,3e-05,6.23365]
[1777568193030,33.96,76222.78,0.0,-0.96234,3e-05,6.23392]
[1777568196057,33.97,76230.26,0.0,-0.96209,3e-05,6.26785]
[1777568198071,33.97,76225.19,0.0,-0.96225,3e-05,6.24628]
[1777568203105,33.97,76230.06,0.0,-0.96208,3e-05,6.26946]
[1777568208141,33.97,76230.56,0.0,-0.96205,3e-05,6.27334]
[1777568213178,33.98,76232.38,0.0,-0.96198,3e-05,6.28296]
[1777568218213,33.98,76224.51,0.0,-0.96222,3e-05,6.24994]
[1777568219217,33.98,76221.47,0.0,-0.96232,3e-05,6.23699]
[1777568222240,33.98,76205.15,0.0,-0.96282,3e-05,6.16754]
[1777568223247,33.98,76198.94,0.0,-0.96302,3e-05,6.14061]
[1777568225140,33.98,76199.56,0.0,-0.96299,3e-05,6.1444]
[1777568228289,33.98,76185.58,0.0,-0.96343,3e-05,6.08386]
[1777568229292,33.98,76184.58,0.0,-0.96346,3e-05,6.0796]
[1777568234327,33.99,76185.17,0.0,-0.96341,3e-05,6.08528]
[1777568239369,33.99,76181.65,0.0,-0.9635,3e-05,6.07323]
[1777568242391,33.99,76186.78,0.0,-0.96334,3e-05,6.0955]
[1777568244405,34.0,76190.49,0.0,-0.96322,3e-05,6.11211]
[1777568247426,34.0,76195.9,0.0,-0.96304,3e-05,6.13662]
[1777568250447,34.0,76202.49,0.0,-0.96282,3e-05,6.1668]
[1777568251460,34.0,76203.22,0.0,-0.96281,3e-05,6.16845]
[1777568255483,34.0,76196.9,0.0,-0.963,3e-05,6.14254]
[1777568256489,34.01,76195.61,0.0,-0.96303,3e-05,6.13805]
[1777568261524,34.01,76197.53,0.0,-0.96295,3e-05,6.14904]
[1777568266558,34.02,76202.26,0.0,-0.96278,3e-05,6.17219]
[1777568269581,34.02,76208.13,0.0,-0.96258,3e-05,6.19917]
[1777568272601,34.02,76216.68,0.0,-0.96232,3e-05,6.23607]
[1777568276629,34.02,76210.22,0.0,-0.96252,3e-05,6.20842]
[1777568281665,34.02,76209.47,0.0,-0.96254,3e-05,6.20512]
[1777568286699,34.02,76205.65,0.0,-0.96266,3e-05,6.18858]
[1777568291734,34.02,76209.01,0.0,-0.96256,3e-05,6.20267]
[1777568296770,34.02,76206.55,0.0,-0.96263,3e-05,6.19325]
[1777568301804,34.02,76195.19,0.0,-0.96298,3e-05,6.1441]
[1777568302824,34.02,76193.62,0.0,-0.96303,3e-05,6.13729]
[1777568307846,34.02,76198.38,0.0,-0.96288,3e-05,6.15783]
[1777568312881,34.02,76198.86,0.0,-0.96288,3e-05,6.15714]
[1777568317915,34.02,76198.0,0.0,-0.9629,3e-05,6.15495]
[1777568321944,34.03,76192.59,0.0,-0.96305,3e-05,6.13372]
[1777568326980,34.02,76194.51,0.0,-0.963,3e-05,6.14179]
[1777568332017,34.02,76195.71,0.0,-0.96296,3e-05,6.14668]
[1777568337057,34.02,76192.39,0.0,-0.96307,3e-05,6.13195]
[1777568342092,34.02,76195.81,0.0,-0.96296,3e-05,6.14652]
[1777568345113,34.02,76202.84,0.0,-0.96274,3e-05,6.17679]
[1777568347127,34.02,76205.86,0.0,-0.96265,3e-05,6.18966]
[1777568352162,34.02,76210.98,0.0,-0.96249,3e-05,6.21124]
[1777568354177,34.02,76214.7,0.0,-0.96238,3e-05,6.22712]
[1777568359212,34.02,76211.82,0.0,-0.96248,3e-05,6.21359]
[1777568361224,34.02,76209.59,0.0,-0.96255,3e-05,6.20356]
[1777568366259,34.02,76209.8,0.0,-0.96255,3e-05,6.20375]
[1777568369281,34.02,76214.71,0.0,-0.9624,3e-05,6.22472]
[1777568374313,34.02,76213.23,0.0,-0.96246,3e-05,6.21489]
[1777568376205,34.01,76218.33,0.0,-0.9623,3e-05,6.23682]
[1777568381364,34.01,76217.1,0.0,-0.96235,3e-05,6.23048]
[1777568386400,34.01,76221.34,0.0,-0.96222,3e-05,6.2481]
[1777568389421,34.01,76226.99,0.0,-0.96205,3e-05,6.27224]
[1777568394456,34.01,76227.41,0.0,-0.96204,3e-05,6.27292]
[1777568396470,34.01,76220.82,0.0,-0.96225,3e-05,6.24359]
[1777568398484,34.01,76216.21,0.0,-0.9624,3e-05,6.22309]
[1777568402512,34.01,76201.38,0.0,-0.96288,3e-05,6.15796]
[1777568403518,34.01,76200.31,0.0,-0.96291,3e-05,6.15326]
[1777568405533,34.01,76194.57,0.0,-0.96309,3e-05,6.12833]
[1777568408561,34.01,76190.06,0.0,-0.96323,3e-05,6.10886]
[1777568410573,34.01,76186.47,0.0,-0.96334,3e-05,6.09348]
[1777568415610,34.01,76202.37,0.0,-0.96284,3e-05,6.16244]
[1777568417626,34.01,76214.83,0.0,-0.96245,3e-05,6.21644]
[1777568418638,34.01,76225.17,0.0,-0.96212,3e-05,6.26147]
[1777568423670,34.0,76219.88,0.0,-0.9623,3e-05,6.23729]
[1777568428704,34.0,76223.47,0.0,-0.96219,3e-05,6.25273]
[1777568431730,34.0,76229.42,0.0,-0.96202,3e-05,6.27569]
[1777568435757,34.0,76236.26,0.0,-0.96181,3e-05,6.30482]
[1777568439784,34.0,76244.78,0.0,-0.96154,3e-05,6.34122]
[1777568444818,34.0,76250.8,0.0,-0.96136,3e-05,6.36618]
[1777568447841,33.99,76257.41,0.0,-0.96115,3e-05,6.39439]
[1777568452878,33.99,76253.56,0.0,-0.96129,3e-05,6.37528]
[1777568453882,33.99,76248.11,0.0,-0.96147,3e-05,6.35074]
[1777568454896,33.99,76252.05,0.0,-0.96135,3e-05,6.3679]
[1777568459926,33.99,76255.19,0.0,-0.96126,3e-05,6.38019]
[1777568461939,33.99,76261.33,0.0,-0.96106,3e-05,6.40685]
[1777568463953,33.98,76262.23,0.0,-0.96104,3e-05,6.41009]
[1777568468987,33.98,76266.33,0.0,-0.96092,3e-05,6.42643]
[1777568472013,33.98,76273.3,0.0,-0.9607,3e-05,6.45633]
[1777568476037,33.98,76271.77,0.0,-0.96076,3e-05,6.44757]
[1777568480066,33.97,76268.05,0.0,-0.9609,3e-05,6.42913]
[1777568484093,33.97,76262.12,0.0,-0.96111,3e-05,6.40089]
[1777568486107,33.97,76260.33,0.0,-0.96117,3e-05,6.39214]
[1777568489130,33.97,76267.42,0.0,-0.96095,3e-05,6.42259]
[1777568491142,33.96,76261.14,0.0,-0.96117,3e-05,6.39121]
[1777568492149,33.96,76254.2,0.0,-0.9614,3e-05,6.35998]
[1777568493160,33.96,76252.73,0.0,-0.96145,3e-05,6.35285]
[1777568498192,33.96,76256.09,0.0,-0.96136,3e-05,6.36628]
[1777568503238,33.96,76259.81,0.0,-0.96125,3e-05,6.38132]
[1777568507256,33.96,76270.51,0.0,-0.9609,3e-05,6.42879]
[1777568508262,33.96,76265.95,0.0,-0.96105,3e-05,6.40835]
[1777568513300,33.96,76264.68,0.0,-0.9611,3e-05,6.40108]
[1777568514303,33.95,76270.06,0.0,-0.96093,3e-05,6.42473]
[1777568519341,33.95,76267.9,0.0,-0.961,3e-05,6.41437]
[1777568522360,33.95,76262.76,0.0,-0.96117,3e-05,6.39154]
[1777568524375,33.95,76267.76,0.0,-0.96101,3e-05,6.41367]
[1777568529408,33.95,76260.88,0.0,-0.96125,3e-05,6.38102]
[1777568534443,33.95,76258.99,0.0,-0.96132,3e-05,6.37086]
[1777568539479,33.94,76252.46,0.0,-0.96155,3e-05,6.34016]
[1777568544514,33.94,76251.63,0.0,-0.96159,3e-05,6.33503]
[1777568549549,33.94,76249.86,0.0,-0.96165,3e-05,6.32583]
[1777568554583,33.94,76251.76,0.0,-0.96162,3e-05,6.33043]
[1777568557471,33.94,76240.89,0.0,-0.96197,3e-05,6.28177]
[1777568562640,33.93,76239.41,0.0,-0.96202,3e-05,6.27438]
[1777568567675,33.93,76243.66,0.0,-0.9619,3e-05,6.29217]
[1777568572710,33.93,76238.25,0.0,-0.96208,3e-05,6.26739]
[1777568577745,33.93,76233.26,0.0,-0.96224,3e-05,6.24479]
[1777568579759,33.93,76227.59,0.0,-0.96242,3e-05,6.21977]
[1777568582779,33.93,76222.36,0.0,-0.96259,3e-05,6.19671]
[1777568586808,33.93,76210.78,0.0,-0.96296,3e-05,6.14615]
[1777568590836,33.93,76201.34,0.0,-0.96325,3e-05,6.10545]
[1777568595874,33.93,76204.17,0.0,-0.96316,3e-05,6.11812]
[1777568600909,33.93,76205.84,0.0,-0.9631,3e-05,6.12573]
[1777568606950,33.93,76209.16,0.0,-0.963,3e-05,6.14041]
[1777568611985,33.93,76206.79,0.0,-0.96308,3e-05,6.12782]
[1777568617020,33.93,76207.27,0.0,-0.96307,3e-05,6.13012]
[1777568620043,33.93,76213.58,0.0,-0.96287,3e-05,6.15762]
[1777568621049,33.93,76216.04,0.0,-0.96279,3e-05,6.16831]
[1777568626092,33.93,76213.55,0.0,-0.96287,3e-05,6.15732]
[1777568627105,33.93,76205.72,0.0,-0.96312,3e-05,6.12332]
[1777568628107,33.93,76202.86,0.0,-0.96321,3e-05,6.11097]
[1777568630120,33.93,76198.71,0.0,-0.96333,3e-05,6.09317]
[1777568635155,33.93,76199.29,0.0,-0.96331,3e-05,6.09614]
[1777568638176,33.93,76204.44,0.0,-0.96315,3e-05,6.11867]
[1777568643211,33.93,76206.95,0.0,-0.96307,3e-05,6.12987]
[1777568648245,33.93,76211.7,0.0,-0.96292,3e-05,6.15072]
[1777568652274,33.93,76216.95,0.0,-0.96275,3e-05,6.17367]
[1777568657308,33.93,76214.91,0.0,-0.96282,3e-05,6.16481]
[1777568662344,33.93,76214.08,0.0,-0.96284,3e-05,6.16118]
[1777568667380,33.93,76211.19,0.0,-0.96293,3e-05,6.14859]
[1777568668386,33.93,76203.22,0.0,-0.96318,3e-05,6.11412]
[1777568673421,33.94,76203.97,0.0,-0.96317,3e-05,6.11519]
[1777568678457,33.94,76205.85,0.0,-0.96311,3e-05,6.1237]
[1777568680470,33.94,76196.14,0.0,-0.96341,3e-05,6.08194]
[1777568685506,33.94,76194.04,0.0,-0.96347,3e-05,6.07355]
[1777568690541,33.94,76195.6,0.0,-0.96342,3e-05,6.08091]
[1777568695576,33.94,76197.9,0.0,-0.96334,3e-05,6.09141]
[1777568699604,33.94,76210.67,0.0,-0.96294,3e-05,6.14699]
[1777568700610,33.94,76218.06,0.0,-0.96271,3e-05,6.1791]
[1777568704639,33.94,76212.88,0.0,-0.96287,3e-05,6.15646]
[1777568707662,33.94,76207.8,0.0,-0.96303,3e-05,6.13448]
[1777568712698,33.94,76210.71,0.0,-0.96294,3e-05,6.1471]
[1777568718604,33.94,76209.11,0.0,-0.96299,3e-05,6.14011]
[1777568723774,33.94,76207.29,0.0,-0.96305,3e-05,6.13223]
[1777568728808,33.94,76207.59,0.0,-0.96304,3e-05,6.13351]
[1777568733844,33.94,76206.71,0.0,-0.96308,3e-05,6.12722]
[1777568737872,33.94,76203.86,0.0,-0.96317,3e-05,6.11502]
[1777568742907,33.94,76207.8,0.0,-0.96304,3e-05,6.13235]
[1777568745933,33.94,76203.54,0.0,-0.96317,3e-05,6.11405]
[1777568750967,33.94,76205.44,0.0,-0.96311,3e-05,6.12272]
[1777568754996,33.94,76211.46,0.0,-0.96292,3e-05,6.14916]
[1777568760030,33.94,76213.01,0.0,-0.96287,3e-05,6.15628]
[1777568765066,33.94,76218.62,0.0,-0.96269,3e-05,6.181]
[1777568770101,33.94,76216.66,0.0,-0.96275,3e-05,6.17268]
[1777568771107,33.94,76205.4,0.0,-0.9631,3e-05,6.12393]
[1777568773122,33.94,76199.19,0.0,-0.96329,3e-05,6.0974]
[1777568776143,33.95,76192.61,0.0,-0.9635,3e-05,6.06958]
[1777568781178,33.95,76193.45,0.0,-0.96346,3e-05,6.07406]
[1777568784201,33.95,76188.23,0.0,-0.96362,3e-05,6.05224]
[1777568789235,33.95,76187.29,0.0,-0.96364,3e-05,6.04929]
[1777568794271,33.95,76186.37,0.0,-0.96368,3e-05,6.04392]
[1777568796284,33.95,76197.63,0.0,-0.96332,3e-05,6.09276]
[1777568797291,33.95,76200.65,0.0,-0.96323,3e-05,6.10593]
[1777568799305,33.95,76203.71,0.0,-0.96313,3e-05,6.11935]
[1777568801321,33.95,76209.95,0.0,-0.96293,3e-05,6.14657]
[1777568802330,33.95,76213.06,0.0,-0.96284,3e-05,6.16013]
[1777568804341,33.95,76216.18,0.0,-0.96274,3e-05,6.17372]
[1777568809375,33.95,76207.36,0.0,-0.96302,3e-05,6.13542]
[1777568811390,33.95,76202.19,0.0,-0.96318,3e-05,6.11314]
[1777568816424,33.95,76201.05,0.0,-0.96321,3e-05,6.10859]
[1777568821465,33.95,76200.08,0.0,-0.96324,3e-05,6.10482]
[1777568823478,33.96,76209.32,0.0,-0.96295,3e-05,6.14499]
[1777568824485,33.96,76207.88,0.0,-0.96299,3e-05,6.13876]
[1777568829520,33.96,76207.3,0.0,-0.96301,3e-05,6.13636]
[1777568834562,33.96,76206.24,0.0,-0.96304,3e-05,6.13186]
[1777568836570,33.96,76216.13,0.0,-0.96273,3e-05,6.17478]
[1777568841604,33.96,76215.45,0.0,-0.96275,3e-05,6.17155]
[1777568844631,33.95,76225.31,0.0,-0.96244,3e-05,6.2144]
[1777568845631,33.95,76236.66,0.0,-0.96208,3e-05,6.26396]
[1777568849659,33.95,76231.16,0.0,-0.96226,3e-05,6.23911]
[1777568854695,33.95,76233.01,0.0,-0.96222,3e-05,6.24397]
[1777568859729,33.95,76237.23,0.0,-0.96209,3e-05,6.26172]
[1777568864765,33.95,76238.33,0.0,-0.96207,3e-05,6.26566]
[1777568869801,33.95,76236.54,0.0,-0.96213,3e-05,6.25695]
[1777568874836,33.95,76236.68,0.0,-0.96213,3e-05,6.25682]
[1777568879874,33.95,76233.63,0.0,-0.96223,3e-05,6.24274]
[1777568881885,33.94,76241.27,0.0,-0.96199,3e-05,6.276]
[1777568886920,33.94,76240.43,0.0,-0.96202,3e-05,6.27141]
[1777568891956,33.94,76235.27,0.0,-0.9622,3e-05,6.24786]
[1777568896990,33.94,76239.24,0.0,-0.96208,3e-05,6.26449]
[1777568902026,33.94,76240.08,0.0,-0.96206,3e-05,6.26727]
[1777568903033,33.94,76247.46,0.0,-0.96182,3e-05,6.29955]
[1777568904042,33.94,76254.48,0.0,-0.96159,3e-05,6.33087]
[1777568907061,33.94,76260.88,0.0,-0.96139,3e-05,6.35828]
[1777568908068,33.94,76267.04,0.0,-0.96119,3e-05,6.3853]
[1777568910082,33.94,76276.06,0.0,-0.9609,3e-05,6.42473]
[1777568915117,33.93,76278.71,0.0,-0.96085,3e-05,6.43174]
[1777568920151,33.93,76279.21,0.0,-0.96085,3e-05,6.43174]
[1777568922166,33.93,76284.23,0.0,-0.96069,3e-05,6.45331]
[1777568927201,33.92,76283.09,0.0,-0.96075,3e-05,6.44584]
[1777568932237,33.92,76286.47,0.0,-0.96064,3e-05,6.46087]
[1777568937271,33.92,76284.38,0.0,-0.9607,3e-05,6.45191]
[1777568942306,33.92,76276.76,0.0,-0.96095,3e-05,6.41838]
[1777568945327,33.92,76282.7,0.0,-0.96075,3e-05,6.44541]
[1777568950363,33.92,76282.47,0.0,-0.96076,3e-05,6.44438]
[1777568955398,33.93,76280.86,0.0,-0.96081,3e-05,6.43775]
[1777568960436,33.93,76286.29,0.0,-0.96062,3e-05,6.46271]
[1777568965469,33.93,76285.18,0.0,-0.96066,3e-05,6.45819]
[1777568970504,33.93,76286.36,0.0,-0.96062,3e-05,6.46343]
[1777568976547,33.92,76290.23,0.0,-0.96052,3e-05,6.47653]
[1777568981581,33.92,76285.45,0.0,-0.96068,3e-05,6.45374]
[1777568986617,33.92,76287.25,0.0,-0.96064,3e-05,6.45954]
[1777568991652,33.91,76287.58,0.0,-0.96065,3e-05,6.45871]
[1777568996687,33.91,76287.32,0.0,-0.96067,3e-05,6.45526]
[1777569001723,33.91,76284.08,0.0,-0.9608,3e-05,6.43853]
[1777569002729,33.91,76278.68,0.0,-0.96098,3e-05,6.41394]
[1777569003737,33.91,76276.6,0.0,-0.96105,3e-05,6.40427]
[1777569007766,33.9,76284.57,0.0,-0.9608,3e-05,6.4385]
[1777569012801,33.9,76283.48,0.0,-0.96085,3e-05,6.43125]
[1777569017833,33.9,76283.52,0.0,-0.96086,3e-05,6.42947]
[1777569022869,33.89,76282.59,0.0,-0.96091,3e-05,6.4238]
[1777569024882,33.89,76276.31,0.0,-0.96112,3e-05,6.39467]
[1777569028910,33.89,76271.76,0.0,-0.96128,3e-05,6.37318]
[1777569032941,33.89,76261.6,0.0,-0.96163,3e-05,6.32447]
[1777569037978,33.89,76266.68,0.0,-0.96147,3e-05,6.34599]
[1777569043016,33.88,76275.3,0.0,-0.9612,3e-05,6.38299]
[1777569048047,33.88,76274.63,0.0,-0.96124,3e-05,6.37841]
[1777569053084,33.88,76272.25,0.0,-0.96133,3e-05,6.36625]
[1777569058118,33.88,76274.96,0.0,-0.96125,3e-05,6.37677]
[1777569061047,33.87,76269.22,0.0,-0.96144,3e-05,6.35028]
[1777569064160,33.87,76263.46,0.0,-0.96164,3e-05,6.32395]
[1777569069195,33.87,76250.7,0.0,-0.96205,3e-05,6.26642]
[1777569072216,33.87,76245.41,0.0,-0.96223,3e-05,6.24275]
[1777569077250,33.87,76245.02,0.0,-0.96224,3e-05,6.24052]
[1777569082286,33.87,76237.38,0.0,-0.96249,3e-05,6.20661]
[1777569087321,33.87,76233.6,0.0,-0.96261,3e-05,6.18997]
[1777569089335,33.87,76227.95,0.0,-0.96279,3e-05,6.16535]
[1777569094370,33.87,76222.31,0.0,-0.96298,3e-05,6.13855]
[1777569099404,33.87,76219.97,0.0,-0.96305,3e-05,6.12868]
[1777569104439,33.87,76217.62,0.0,-0.96312,3e-05,6.11874]
[1777569107461,33.87,76208.46,0.0,-0.96341,3e-05,6.07931]
[1777569108473,33.87,76202.98,0.0,-0.96358,3e-05,6.05583]
[1777569113506,33.87,76204.04,0.0,-0.96354,3e-05,6.06119]
[1777569118542,33.87,76207.97,0.0,-0.96341,3e-05,6.0789]
[1777569123577,33.88,76211.4,0.0,-0.9633,3e-05,6.09444]
[1777569125591,33.88,76219.78,0.0,-0.96303,3e-05,6.13103]
[1777569126601,33.88,76216.11,0.0,-0.96315,3e-05,6.11519]
[1777569129618,33.88,76210.87,0.0,-0.96331,3e-05,6.09285]
[1777569134653,33.88,76214.7,0.0,-0.96318,3e-05,6.11008]
[1777569137674,33.88,76209.18,0.0,-0.96335,3e-05,6.08654]
[1777569142715,33.88,76205.66,0.0,-0.96346,3e-05,6.07203]
[1777569147748,33.88,76203.29,0.0,-0.96353,3e-05,6.06263]
[1777569148754,33.88,76197.23,0.0,-0.96371,3e-05,6.03675]
[1777569149763,33.88,76198.2,0.0,-0.96368,3e-05,6.04116]
[1777569154796,33.88,76195.87,0.0,-0.96376,3e-05,6.02981]
[1777569157826,33.88,76181.38,0.0,-0.9642,3e-05,5.9685]
[1777569158832,33.89,76187.42,0.0,-0.96401,3e-05,5.99462]
[1777569160846,33.89,76187.59,0.0,-0.964,3e-05,5.99592]
[1777569165882,33.89,76191.48,0.0,-0.96387,3e-05,6.01402]
[1777569166888,33.89,76196.85,0.0,-0.96371,3e-05,6.03734]
[1777569167905,33.89,76191.24,0.0,-0.96388,3e-05,6.0135]
[1777569168905,33.89,76190.5,0.0,-0.9639,3e-05,6.0106]
[1777569170923,33.89,76188.23,0.0,-0.96396,3e-05,6.00147]
[1777569171934,33.89,76180.27,0.0,-0.96421,3e-05,5.96778]
[1777569172937,33.89,76178.24,0.0,-0.96427,3e-05,5.95948]
[1777569177973,33.9,76180.29,0.0,-0.96419,3e-05,5.97044]
[1777569182003,33.9,76185.33,0.0,-0.96402,3e-05,5.99336]
[1777569187038,33.9,76197.06,0.0,-0.96365,3e-05,6.04507]
[1777569192073,33.9,76198.84,0.0,-0.96358,3e-05,6.05389]
[1777569197108,33.9,76198.09,0.0,-0.9636,3e-05,6.05194]
[1777569202143,33.91,76194.96,0.0,-0.96369,3e-05,6.03989]
[1777569204157,33.91,76208.1,0.0,-0.96327,3e-05,6.09702]
[1777569209194,33.91,76202.92,0.0,-0.96343,3e-05,6.07576]
[1777569210200,33.91,76197.03,0.0,-0.96361,3e-05,6.05066]
[1777569215234,33.91,76193.7,0.0,-0.96371,3e-05,6.03521]
[1777569220274,33.92,76197.7,0.0,-0.96358,3e-05,6.05372]
[1777569224302,33.92,76203.61,0.0,-0.96339,3e-05,6.08001]
[1777569227323,33.92,76208.15,0.0,-0.96325,3e-05,6.10012]
[1777569232357,33.92,76206.32,0.0,-0.9633,3e-05,6.09301]
[1777569237392,33.92,76205.42,0.0,-0.96332,3e-05,6.0899]
[1777569242427,33.92,76199.72,0.0,-0.96349,3e-05,6.06616]
[1777569247465,33.92,76201.48,0.0,-0.96343,3e-05,6.07479]
[1777569252499,33.92,76204.66,0.0,-0.96332,3e-05,6.08948]
[1777569254511,33.93,76211.38,0.0,-0.96311,3e-05,6.11887]
[1777569259547,33.93,76198.54,0.0,-0.9635,3e-05,6.06419]
[1777569264582,33.93,76195.29,0.0,-0.9636,3e-05,6.05145]
[1777569269620,33.93,76197.34,0.0,-0.96352,3e-05,6.06154]
[1777569274651,33.93,76198.6,0.0,-0.96349,3e-05,6.06574]
[1777569279701,33.94,76202.04,0.0,-0.96337,3e-05,6.08182]
[1777569284722,33.94,76197.28,0.0,-0.96351,3e-05,6.06259]
[1777569289759,33.94,76196.49,0.0,-0.96353,3e-05,6.06044]
[1777569294792,33.94,76193.24,0.0,-0.96362,3e-05,6.0477]
[1777569295801,33.94,76186.77,0.0,-0.96382,3e-05,6.02019]
[1777569296806,33.94,76185.54,0.0,-0.96385,3e-05,6.01521]
[1777569301841,33.95,76182.44,0.0,-0.96394,3e-05,6.00338]
[1777569304862,33.95,76176.86,0.0,-0.9641,3e-05,5.98048]
[1777569308890,33.95,76169.55,0.0,-0.96432,3e-05,5.95063]
[1777569311910,33.95,76162.38,0.0,-0.96453,3e-05,5.92129]
[1777569315939,33.95,76160.12,0.0,-0.96458,3e-05,5.91334]
[1777569320975,33.96,76156.47,0.0,-0.96468,3e-05,5.89997]
[1777569323998,33.96,76152.35,0.0,-0.96479,3e-05,5.88392]
[1777569329030,33.96,76154.8,0.0,-0.9647,3e-05,5.89646]
[1777569334066,33.97,76152.12,0.0,-0.96478,3e-05,5.88492]
[1777569339101,33.97,76153.45,0.0,-0.96472,3e-05,5.89322]
[1777569344137,33.98,76153.71,0.0,-0.9647,3e-05,5.89654]
[1777569349174,33.98,76154.07,0.0,-0.96468,3e-05,5.89981]
[1777569354208,33.98,76152.9,0.0,-0.96469,3e-05,5.89748]
[1777569357229,33.99,76143.96,0.0,-0.96495,3e-05,5.86123]
[1777569362263,33.99,76141.67,0.0,-0.965,3e-05,5.85422]
[1777569367299,33.99,76145.22,0.0,-0.96488,3e-05,5.87165]
[1777569372334,34.0,76148.25,0.0,-0.96477,3e-05,5.88679]
[1777569377368,34.0,76148.71,0.0,-0.96474,3e-05,5.89108]
[1777569382404,34.01,76147.19,0.0,-0.96476,3e-05,5.887]
[1777569387439,34.01,76147.92,0.0,-0.96473,3e-05,5.89237]
[1777569389453,34.01,76153.81,0.0,-0.96454,3e-05,5.91806]
[1777569394488,34.02,76152.03,0.0,-0.96459,3e-05,5.91017]
[1777569395495,34.02,76158.11,0.0,-0.96441,3e-05,5.93624]
[1777569400532,34.02,76160.73,0.0,-0.96431,3e-05,5.94911]
[1777569405565,34.02,76151.19,0.0,-0.96459,3e-05,5.91041]
[1777569410601,34.03,76154.03,0.0,-0.96449,3e-05,5.92427]
[1777569415636,34.03,76150.43,0.0,-0.96459,3e-05,5.91094]
[1777569420671,34.03,76152.92,0.0,-0.9645,3e-05,5.92337]
[1777569425706,34.04,76153.38,0.0,-0.96447,3e-05,5.92714]
[1777569430741,34.04,76153.19,0.0,-0.96446,3e-05,5.92815]
[1777569432774,34.04,76141.7,0.0,-0.9648,3e-05,5.88052]
[1777569433780,34.04,76133.4,0.0,-0.96505,3e-05,5.8462]
[1777569436803,34.04,76124.96,0.0,-0.96529,3e-05,5.81254]
[1777569440830,34.05,76119.62,0.0,-0.96543,3e-05,5.79258]
[1777569444858,34.05,76111.76,0.0,-0.96565,3e-05,5.76234]
[1777569445864,34.05,76099.95,0.0,-0.96599,3e-05,5.71426]
[1777569447879,34.06,76092.9,0.0,-0.96618,3e-05,5.68674]
[1777569448885,34.06,76086.69,0.0,-0.96636,3e-05,5.66203]
[1777569449893,34.06,76088.32,0.0,-0.96631,3e-05,5.6695]
[1777569454928,34.06,76088.65,0.0,-0.96628,3e-05,5.67238]
[1777569456942,34.07,76087.19,0.0,-0.96631,3e-05,5.66792]
[1777569458961,34.07,76087.09,0.0,-0.96631,3e-05,5.66907]
[1777569463991,34.08,76085.5,0.0,-0.96632,3e-05,5.66645]
[1777569468023,34.08,76079.17,0.0,-0.96648,3e-05,5.64369]
[1777569473057,34.09,76082.56,0.0,-0.96636,3e-05,5.66155]
[1777569474064,34.09,76076.51,0.0,-0.96653,3e-05,5.63763]
[1777569475072,34.09,76075.74,0.0,-0.96654,3e-05,5.63531]
[1777569480109,34.1,76071.66,0.0,-0.96663,3e-05,5.62272]
[1777569484135,34.11,76077.73,0.0,-0.96643,3e-05,5.65076]
[1777569486149,34.11,76085.72,0.0,-0.96619,3e-05,5.68498]
[1777569488162,34.11,76089.45,0.0,-0.96607,3e-05,5.70172]
[1777569489170,34.11,76078.31,0.0,-0.96639,3e-05,5.65679]
[1777569490178,34.11,76077.21,0.0,-0.96642,3e-05,5.65307]
[1777569495212,34.12,76079.91,0.0,-0.96631,3e-05,5.66799]
[1777569500247,34.13,76082.98,0.0,-0.96619,3e-05,5.68422]
[1777569501256,34.13,76090.42,0.0,-0.96597,3e-05,5.71547]
[1777569502264,34.13,76092.71,0.0,-0.9659,3e-05,5.72557]
[1777569504276,34.13,76081.07,0.0,-0.96623,3e-05,5.67912]
[1777569506292,34.14,76080.71,0.0,-0.96622,3e-05,5.67982]
[1777569511329,34.14,76081.46,0.0,-0.96619,3e-05,5.68406]
[1777569516363,34.15,76082.78,0.0,-0.96613,3e-05,5.69296]
[1777569521399,34.15,76086.98,0.0,-0.96598,3e-05,5.7136]
[1777569526435,34.16,76084.7,0.0,-0.96602,3e-05,5.70758]
[1777569530462,34.16,76092.36,0.0,-0.96578,3e-05,5.74167]
[1777569535501,34.17,76088.26,0.0,-0.96588,3e-05,5.72778]
[1777569540531,34.18,76090.17,0.0,-0.9658,3e-05,5.73873]
[1777569545567,34.18,76090.71,0.0,-0.96576,3e-05,5.74397]
[1777569546578,34.18,76097.31,0.0,-0.96556,3e-05,5.77176]
[1777569551608,34.19,76099.52,0.0,-0.96548,3e-05,5.78354]
[1777569554550,34.19,76082.8,0.0,-0.96596,3e-05,5.71641]
[1777569559668,34.19,76082.75,0.0,-0.96593,3e-05,5.71947]
[1777569564703,34.2,76083.31,0.0,-0.9659,3e-05,5.72499]
[1777569569738,34.21,76085.81,0.0,-0.9658,3e-05,5.7384]
[1777569572759,34.21,76093.77,0.0,-0.96557,3e-05,5.77058]
[1777569577794,34.21,76101.49,0.0,-0.96532,3e-05,5.80521]
[1777569582830,34.22,76100.34,0.0,-0.96533,3e-05,5.80301]
[1777569586857,34.22,76109.32,0.0,-0.96505,3e-05,5.8423]
[1777569590887,34.22,76118.27,0.0,-0.96477,3e-05,5.88134]
[1777569595923,34.23,76114.48,0.0,-0.96487,3e-05,5.8675]
[1777569600956,34.23,76113.01,0.0,-0.9649,3e-05,5.86345]
[1777569605992,34.24,76115.36,0.0,-0.96482,3e-05,5.87528]
[1777569608012,34.24,76109.76,0.0,-0.96498,3e-05,5.85275]
[1777569613043,34.24,76109.7,0.0,-0.96496,3e-05,5.85466]
[1777569618078,34.24,76106.26,0.0,-0.96505,3e-05,5.84248]
[1777569623113,34.25,76105.77,0.0,-0.96505,3e-05,5.84269]
[1777569628148,34.25,76106.74,0.0,-0.965,3e-05,5.849]
[1777569633185,34.26,76109.3,0.0,-0.96492,3e-05,5.85945]
[1777569638219,34.26,76114.02,0.0,-0.96477,3e-05,5.8813]
[1777569645268,34.26,76115.33,0.0,-0.96471,3e-05,5.88953]
[1777569646276,34.27,76122.71,0.0,-0.96448,3e-05,5.92084]
[1777569647282,34.27,76126.34,0.0,-0.96437,3e-05,5.93643]
[1777569649297,34.27,76131.77,0.0,-0.9642,3e-05,5.9599]
[1777569654331,34.27,76132.09,0.0,-0.96418,3e-05,5.96267]
[1777569659366,34.27,76133.18,0.0,-0.96414,3e-05,5.96865]
[1777569662388,34.27,76127.19,0.0,-0.96431,3e-05,5.9442]
[1777569663399,34.27,76124.39,0.0,-0.9644,3e-05,5.93273]
[1777569668433,34.28,76129.13,0.0,-0.96424,3e-05,5.95424]
[1777569673484,34.28,76127.17,0.0,-0.96429,3e-05,5.94741]
[1777569676495,34.28,76121.99,0.0,-0.96444,3e-05,5.92655]
[1777569681529,34.28,76121.58,0.0,-0.96444,3e-05,5.92676]
[1777569686564,34.29,76111.96,0.0,-0.96472,3e-05,5.88816]
[1777569688579,34.29,76104.67,0.0,-0.96493,3e-05,5.85859]
[1777569693613,34.29,76100.19,0.0,-0.96506,3e-05,5.83982]
[1777569698649,34.3,76104.03,0.0,-0.96493,3e-05,5.85809]
[1777569700662,34.3,76109.61,0.0,-0.96475,3e-05,5.88219]
[1777569704691,34.3,76101.23,0.0,-0.96499,3e-05,5.84894]
[1777569705697,34.3,76095.58,0.0,-0.96516,3e-05,5.82597]
[1777569710732,34.31,76093.46,0.0,-0.9652,3e-05,5.81962]
[1777569715768,34.31,76091.96,0.0,-0.96523,3e-05,5.81581]
[1777569720803,34.31,76079.34,0.0,-0.96558,3e-05,5.76616]
[1777569725839,34.32,76082.32,0.0,-0.96547,3e-05,5.78121]
[1777569730873,34.32,76085.95,0.0,-0.96535,3e-05,5.79889]
[1777569735908,34.33,76086.42,0.0,-0.96532,3e-05,5.80335]
[1777569739936,34.33,76077.08,0.0,-0.96558,3e-05,5.7669]
[1777569745892,34.34,76078.77,0.0,-0.9655,3e-05,5.77715]
[1777569751016,34.34,76080.69,0.0,-0.96544,3e-05,5.7853]
[1777569756050,34.35,76083.52,0.0,-0.96534,3e-05,5.79956]
[1777569761086,34.35,76084.43,0.0,-0.96529,3e-05,5.8058]
[1777569762093,34.35,76092.43,0.0,-0.96505,3e-05,5.83936]
[1777569767128,34.36,76103.27,0.0,-0.96472,3e-05,5.88643]
[1777569771156,34.36,76106.83,0.0,-0.9646,3e-05,5.90257]
[1777569774177,34.36,76111.76,0.0,-0.96444,3e-05,5.92404]
[1777569779212,34.36,76104.98,0.0,-0.96464,3e-05,5.89706]
[1777569784247,34.36,76102.38,0.0,-0.96471,3e-05,5.88771]
[1777569789282,34.37,76099.24,0.0,-0.96479,3e-05,5.87613]
[1777569794318,34.37,76096.91,0.0,-0.96485,3e-05,5.86797]
[1777569799352,34.37,76097.04,0.0,-0.96483,3e-05,5.87003]
[1777569800359,34.37,76073.58,0.0,-0.96552,3e-05,5.77326]
[1777569801365,34.37,76075.04,0.0,-0.96548,3e-05,5.77973]
[1777569806400,34.38,76076.55,0.0,-0.96542,3e-05,5.78817]
[1777569811436,34.38,76080.05,0.0,-0.96531,3e-05,5.80234]
[1777569813450,34.38,76086.08,0.0,-0.96513,3e-05,5.8281]
[1777569817478,34.39,76097.04,0.0,-0.96479,3e-05,5.87514]
[1777569818487,34.39,76098.11,0.0,-0.96476,3e-05,5.87991]
[1777569823520,34.39,76097.21,0.0,-0.96477,3e-05,5.87773]
[1777569828555,34.39,76098.35,0.0,-0.96473,3e-05,5.884]
[1777569833590,34.39,76094.14,0.0,-0.96484,3e-05,5.86807]
[1777569838624,34.4,76094.36,0.0,-0.96482,3e-05,5.87063]
[1777569843660,34.4,76093.67,0.0,-0.96483,3e-05,5.86977]
[1777569848695,34.4,76093.88,0.0,-0.96481,3e-05,5.87233]
[1777569851716,34.41,76085.91,0.0,-0.96504,3e-05,5.84033]
[1777569856753,34.41,76084.35,0.0,-0.96507,3e-05,5.83586]
[1777569861795,34.41,76086.22,0.0,-0.965,3e-05,5.84556]
[1777569862793,34.41,76095.82,0.0,-0.96471,3e-05,5.88576]
[1777569868835,34.42,76095.77,0.0,-0.9647,3e-05,5.8874]
[1777569873871,34.42,76098.53,0.0,-0.96462,3e-05,5.89803]
[1777569875884,34.42,76103.96,0.0,-0.96445,3e-05,5.9213]
[1777569880928,34.42,76099.88,0.0,-0.96456,3e-05,5.90567]
[1777569885954,34.43,76095.24,0.0,-0.96469,3e-05,5.88793]
[1777569890989,34.43,76093.94,0.0,-0.96472,3e-05,5.88431]
[1777569896943,34.43,76097.09,0.0,-0.96461,3e-05,5.89956]
[1777569902066,34.44,76095.34,0.0,-0.96465,3e-05,5.89405]
[1777569907102,34.44,76095.57,0.0,-0.96463,3e-05,5.89677]
[1777569912164,34.44,76093.2,0.0,-0.96468,3e-05,5.88869]
[1777569918206,34.45,76096.47,0.0,-0.96457,3e-05,5.90437]
[1777569923240,34.45,76097.96,0.0,-0.96452,3e-05,5.91224]
[1777569928275,34.45,76098.96,0.0,-0.96447,3e-05,5.91807]
[1777569933311,34.45,76100.61,0.0,-0.96443,3e-05,5.92415]
[1777569936333,34.46,76106.35,0.0,-0.96425,3e-05,5.94909]
[1777569940360,34.46,76099.87,0.0,-0.96443,3e-05,5.92319]
[1777569941367,34.46,76093.82,0.0,-0.96461,3e-05,5.89831]
[1777569946401,34.46,76093.28,0.0,-0.96461,3e-05,5.89786]
[1777569951437,34.47,76094.24,0.0,-0.96457,3e-05,5.90362]
[1777569956473,34.47,76094.87,0.0,-0.96454,3e-05,5.90792]
[1777569961508,34.47,76098.25,0.0,-0.96443,3e-05,5.92363]
[1777569966545,34.47,76097.9,0.0,-0.96443,3e-05,5.92368]
[1777569971580,34.48,76096.92,0.0,-0.96445,3e-05,5.9211]
[1777569976615,34.48,76096.2,0.0,-0.96446,3e-05,5.9196]
[1777569981650,34.48,76094.0,0.0,-0.96451,3e-05,5.91197]
[1777569985679,34.48,76077.26,0.0,-0.96501,3e-05,5.84279]
[1777569986686,34.48,76076.83,0.0,-0.96502,3e-05,5.84054]
[1777569991720,34.48,76079.13,0.0,-0.96496,3e-05,5.84871]
[1777569996756,34.49,76078.65,0.0,-0.96496,3e-05,5.84868]
[1777570001790,34.49,76079.15,0.0,-0.96493,3e-05,5.85275]
[1777570006825,34.49,76081.11,0.0,-0.96486,3e-05,5.86311]
[1777570011859,34.5,76079.02,0.0,-0.9649,3e-05,5.85631]
[1777570016894,34.5,76081.33,0.0,-0.96482,3e-05,5.86769]
[1777570021930,34.5,76083.22,0.0,-0.96475,3e-05,5.87722]
[1777570024951,34.51,76091.17,0.0,-0.96451,3e-05,5.9112]
[1777570027973,34.51,76084.54,0.0,-0.9647,3e-05,5.88448]
[1777570033008,34.51,76085.83,0.0,-0.96465,3e-05,5.89141]
[1777570038043,34.51,76081.12,0.0,-0.96478,3e-05,5.87341]
[1777570041064,34.51,76088.23,0.0,-0.96456,3e-05,5.90384]
[1777570046098,34.52,76088.72,0.0,-0.96454,3e-05,5.90717]
[1777570051137,34.52,76086.95,0.0,-0.9646,3e-05,5.8986]
[1777570056168,34.52,76083.45,0.0,-0.96469,3e-05,5.88542]
[1777570061203,34.52,76081.32,0.0,-0.96474,3e-05,5.87802]
[1777570066238,34.53,76080.13,0.0,-0.96477,3e-05,5.8745]
[1777570071274,34.53,76081.08,0.0,-0.96473,3e-05,5.87981]
[1777570076310,34.53,76080.97,0.0,-0.96472,3e-05,5.88063]
[1777570081345,34.53,76080.46,0.0,-0.96473,3e-05,5.8798]
[1777570086379,34.54,76076.82,0.0,-0.96483,3e-05,5.86606]
[1777570091415,34.54,76076.78,0.0,-0.96482,3e-05,5.86727]
[1777570096453,34.54,76076.64,0.0,-0.96481,3e-05,5.86803]
[1777570101485,34.54,76076.57,0.0,-0.96481,3e-05,5.86906]
[1777570106522,34.54,76076.88,0.0,-0.96479,3e-05,5.87165]
[1777570111555,34.55,76077.98,0.0,-0.96476,3e-05,5.87501]
[1777570116591,34.55,76076.36,0.0,-0.9648,3e-05,5.86958]
[1777570121626,34.55,76075.21,0.0,-0.96482,3e-05,5.86614]
[1777570126662,34.55,76075.99,0.0,-0.96479,3e-05,5.87067]
[1777570132704,34.56,76076.54,0.0,-0.96476,3e-05,5.87448]
[1777570137740,34.56,76078.34,0.0,-0.9647,3e-05,5.88319]
[1777570142801,34.56,76077.34,0.0,-0.96472,3e-05,5.88019]
[1777570147836,34.56,76077.2,0.0,-0.96472,3e-05,5.88083]
[1777570152870,34.56,76077.82,0.0,-0.96469,3e-05,5.88459]
[1777570157905,34.57,76077.42,0.0,-0.96469,3e-05,5.88409]
[1777570162941,34.57,76078.43,0.0,-0.96465,3e-05,5.88943]
[1777570167977,34.57,76078.26,0.0,-0.96465,3e-05,5.88985]
[1777570173011,34.57,76077.76,0.0,-0.96467,3e-05,5.88666]
[1777570178045,34.58,76077.11,0.0,-0.96468,3e-05,5.88512]
[1777570181067,34.58,76083.79,0.0,-0.96448,3e-05,5.91351]
[1777570186102,34.58,76084.81,0.0,-0.96444,3e-05,5.91863]
[1777570191137,34.58,76085.17,0.0,-0.96442,3e-05,5.92101]
[1777570196172,34.58,76079.27,0.0,-0.96459,3e-05,5.8974]
[1777570199193,34.58,76084.48,0.0,-0.96443,3e-05,5.91969]
[1777570204247,34.58,76089.8,0.0,-0.96427,3e-05,5.9427]
[1777570205236,34.58,76101.56,0.0,-0.96391,3e-05,5.99193]
[1777570206243,34.58,76100.16,0.0,-0.96395,3e-05,5.98621]
[1777570209272,34.58,76106.24,0.0,-0.96377,3e-05,6.01193]
[1777570210297,34.58,76096.66,0.0,-0.96406,3e-05,5.97182]
[1777570213292,34.58,76107.47,0.0,-0.96373,3e-05,6.01742]
[1777570215305,34.58,76112.49,0.0,-0.96357,3e-05,6.0386]
[1777570220341,34.58,76113.27,0.0,-0.96355,3e-05,6.04187]
[1777570225377,34.58,76118.47,0.0,-0.96339,3e-05,6.06373]
[1777570227395,34.58,76127.76,0.0,-0.96311,3e-05,6.10299]
[1777570229274,34.58,76138.21,0.0,-0.96279,3e-05,6.14721]
[1777570230411,34.58,76143.23,0.0,-0.96263,3e-05,6.16847]
[1777570233434,34.58,76156.22,0.0,-0.96225,3e-05,6.221]
[1777570236452,34.58,76164.42,0.0,-0.96199,3e-05,6.25541]
[1777570238469,34.58,76156.58,0.0,-0.96225,3e-05,6.22092]
[1777570239477,34.58,76150.6,0.0,-0.96244,3e-05,6.19494]
[1777570244519,34.58,76153.38,0.0,-0.96236,3e-05,6.20582]
[1777570245516,34.58,76187.67,0.0,-0.96128,3e-05,6.35368]
[1777570246522,34.57,76182.35,0.0,-0.96145,3e-05,6.32999]
[1777570247530,34.57,76176.84,0.0,-0.96163,3e-05,6.30558]
[1777570248536,34.57,76182.74,0.0,-0.96144,3e-05,6.33079]
[1777570253578,34.57,76190.19,0.0,-0.96122,3e-05,6.36096]
[1777570258609,34.56,76193.45,0.0,-0.96114,3e-05,6.37262]
[1777570261635,34.56,76199.25,0.0,-0.96096,3e-05,6.39641]
[1777570262636,34.56,76212.15,0.0,-0.96055,3e-05,6.45257]
[1777570265658,34.56,76206.05,0.0,-0.96076,3e-05,6.42378]
[1777570266665,34.56,76195.32,0.0,-0.96111,3e-05,6.37611]
[1777570270694,34.55,76204.32,0.0,-0.96084,3e-05,6.41344]
[1777570272713,34.55,76198.08,0.0,-0.96105,3e-05,6.38492]
[1777570275734,34.55,76190.05,0.0,-0.96132,3e-05,6.34823]
[1777570277747,34.55,76182.95,0.0,-0.96155,3e-05,6.31636]
[1777570280769,34.55,76176.33,0.0,-0.96177,3e-05,6.28636]
[1777570281775,34.54,76171.31,0.0,-0.96193,3e-05,6.26423]
[1777570283795,34.54,76167.9,0.0,-0.96205,3e-05,6.24884]
[1777570285809,34.54,76161.51,0.0,-0.96225,3e-05,6.22068]
[1777570286822,34.54,76153.11,0.0,-0.96252,3e-05,6.18428]
[1777570287834,34.54,76154.89,0.0,-0.96246,3e-05,6.19172]
[1777570292863,34.54,76154.27,0.0,-0.9625,3e-05,6.18547]
[1777570297897,34.54,76150.66,0.0,-0.96262,3e-05,6.16907]
[1777570300918,34.54,76158.5,0.0,-0.96238,3e-05,6.20224]
[1777570302932,34.54,76160.41,0.0,-0.96233,3e-05,6.21003]
[1777570307967,34.53,76162.65,0.0,-0.96226,3e-05,6.21854]
[1777570314010,34.53,76171.62,0.0,-0.96199,3e-05,6.25578]
[1777570317031,34.53,76166.02,0.0,-0.96217,3e-05,6.23075]
[1777570322066,34.53,76163.45,0.0,-0.96226,3e-05,6.21851]
[1777570327114,34.53,76161.3,0.0,-0.96234,3e-05,6.2082]
[1777570329125,34.53,76150.35,0.0,-0.96268,3e-05,6.1608]
[1777570330131,34.53,76149.96,0.0,-0.9627,3e-05,6.15901]
[1777570335169,34.52,76152.82,0.0,-0.96261,3e-05,6.17065]
[1777570340203,34.52,76155.36,0.0,-0.96254,3e-05,6.18091]
[1777570345239,34.52,76158.81,0.0,-0.96244,3e-05,6.19483]
[1777570350275,34.52,76165.31,0.0,-0.96224,3e-05,6.222]
[1777570355310,34.52,76164.55,0.0,-0.96228,3e-05,6.21524]
[1777570360345,34.52,76164.26,0.0,-0.9623,3e-05,6.21307]
[1777570365379,34.52,76163.06,0.0,-0.96234,3e-05,6.20698]
[1777570370415,34.51,76157.89,0.0,-0.96251,3e-05,6.18384]
[1777570373436,34.51,76138.01,0.0,-0.96313,3e-05,6.09848]
[1777570375450,34.51,76132.29,0.0,-0.96331,3e-05,6.07418]
[1777570376457,34.51,76125.1,0.0,-0.96353,3e-05,6.04378]
[1777570381492,34.51,76129.87,0.0,-0.96338,3e-05,6.06419]
[1777570383506,34.51,76124.59,0.0,-0.96354,3e-05,6.04193]
[1777570387535,34.52,76118.57,0.0,-0.96372,3e-05,6.01692]
[1777570392570,34.52,76121.56,0.0,-0.96363,3e-05,6.03017]
[1777570396597,34.52,76127.18,0.0,-0.96345,3e-05,6.05434]
[1777570401632,34.52,76133.28,0.0,-0.96326,3e-05,6.08072]
[1777570403648,34.52,76125.02,0.0,-0.96351,3e-05,6.0459]
[1777570408681,34.52,76126.56,0.0,-0.96346,3e-05,6.05306]
[1777570413719,34.52,76127.73,0.0,-0.96344,3e-05,6.05614]
[1777570416740,34.52,76120.23,0.0,-0.96366,3e-05,6.0249]
[1777570421774,34.52,76122.72,0.0,-0.96358,3e-05,6.03634]
[1777570426816,34.52,76127.51,0.0,-0.96343,3e-05,6.05743]
[1777570428825,34.53,76116.92,0.0,-0.96375,3e-05,6.01308]
[1777570432853,34.53,76111.68,0.0,-0.9639,3e-05,5.99192]
[1777570437888,34.53,76108.17,0.0,-0.964,3e-05,5.97826]
[1777570442923,34.53,76110.11,0.0,-0.96393,3e-05,5.98745]
[1777570447958,34.53,76108.13,0.0,-0.96399,3e-05,5.98001]
[1777570452993,34.53,76108.16,0.0,-0.96398,3e-05,5.98106]
[1777570458030,34.53,76106.12,0.0,-0.96403,3e-05,5.97331]
[1777570463063,34.54,76111.45,0.0,-0.96387,3e-05,5.99642]
[1777570466083,34.54,76115.1,0.0,-0.96375,3e-05,6.0121]
[1777570471131,34.54,76119.85,0.0,-0.96362,3e-05,6.03012]
[1777570476163,34.54,76119.81,0.0,-0.96362,3e-05,6.03032]
[1777570480191,34.54,76125.48,0.0,-0.96344,3e-05,6.0546]
[1777570482204,34.54,76125.62,0.0,-0.96344,3e-05,6.05527]
[1777570487240,34.54,76124.41,0.0,-0.96347,3e-05,6.05034]
[1777570492275,34.54,76123.99,0.0,-0.96348,3e-05,6.04874]
[1777570497310,34.54,76127.63,0.0,-0.96337,3e-05,6.06427]
[1777570502345,34.54,76133.7,0.0,-0.96319,3e-05,6.08996]
[1777570505367,34.54,76140.19,0.0,-0.96299,3e-05,6.1174]
[1777570507386,34.54,76145.76,0.0,-0.96282,3e-05,6.14081]
[1777570512414,34.54,76144.8,0.0,-0.96285,3e-05,6.13585]
[1777570515436,34.54,76152.38,0.0,-0.96262,3e-05,6.16769]
[1777570519464,34.53,76157.71,0.0,-0.96246,3e-05,6.18953]
[1777570524500,34.53,76154.57,0.0,-0.96257,3e-05,6.17483]
[1777570529535,34.53,76154.07,0.0,-0.96259,3e-05,6.17149]
[1777570534570,34.53,76156.51,0.0,-0.96254,3e-05,6.17823]
[1777570539605,34.53,76155.99,0.0,-0.96257,3e-05,6.17485]
[1777570543633,34.52,76147.69,0.0,-0.96283,3e-05,6.13847]
[1777570548668,34.52,76146.84,0.0,-0.96286,3e-05,6.13406]
[1777570553703,34.52,76140.14,0.0,-0.96308,3e-05,6.10475]
[1777570558738,34.52,76132.15,0.0,-0.96333,3e-05,6.07038]
[1777570563773,34.52,76132.75,0.0,-0.96331,3e-05,6.07277]
[1777570568808,34.52,76135.54,0.0,-0.96322,3e-05,6.08439]
[1777570573844,34.52,76137.61,0.0,-0.96316,3e-05,6.09286]
[1777570578879,34.52,76133.58,0.0,-0.96329,3e-05,6.07547]
[1777570582907,34.52,76139.42,0.0,-0.96311,3e-05,6.10017]
[1777570587942,34.52,76140.16,0.0,-0.96309,3e-05,6.10304]
[1777570591970,34.52,76145.36,0.0,-0.96294,3e-05,6.12238]
[1777570597005,34.52,76144.65,0.0,-0.96297,3e-05,6.11893]
[1777570602042,34.52,76149.38,0.0,-0.96283,3e-05,6.13869]
[1777570607076,34.52,76153.23,0.0,-0.96271,3e-05,6.15459]
[1777570612111,34.51,76152.86,0.0,-0.96273,3e-05,6.15238]
[1777570617146,34.51,76150.44,0.0,-0.96281,3e-05,6.14149]
[1777570622182,34.51,76150.3,0.0,-0.96281,3e-05,6.14039]
[1777570627221,34.51,76147.08,0.0,-0.96292,3e-05,6.12617]
[1777570632255,34.51,76146.61,0.0,-0.96293,3e-05,6.12375]
[1777570637290,34.51,76142.39,0.0,-0.96307,3e-05,6.10543]
[1777570642326,34.51,76139.51,0.0,-0.96316,3e-05,6.09294]
[1777570647363,34.51,76139.29,0.0,-0.96317,3e-05,6.09185]
[1777570652397,34.51,76139.46,0.0,-0.96318,3e-05,6.0899]
[1777570657431,34.51,76140.44,0.0,-0.96315,3e-05,6.09392]
[1777570662466,34.51,76141.96,0.0,-0.9631,3e-05,6.10025]
[1777570665488,34.51,76135.14,0.0,-0.96331,3e-05,6.07114]
[1777570666496,34.51,76130.63,0.0,-0.96345,3e-05,6.05202]
[1777570668509,34.51,76128.32,0.0,-0.96352,3e-05,6.04233]
[1777570673550,34.51,76127.45,0.0,-0.96355,3e-05,6.0389]
[1777570678585,34.51,76127.66,0.0,-0.96354,3e-05,6.03992]
[1777570683634,34.51,76127.71,0.0,-0.96354,3e-05,6.04028]
[1777570688669,34.51,76130.64,0.0,-0.96345,3e-05,6.05287]
[1777570691689,34.51,76135.96,0.0,-0.96328,3e-05,6.0755]
[1777570696725,34.51,76140.03,0.0,-0.96316,3e-05,6.0927]
[1777570700761,34.51,76135.28,0.0,-0.96332,3e-05,6.06973]
[1777570705788,34.51,76140.7,0.0,-0.96316,3e-05,6.09274]
[1777570710823,34.51,76139.9,0.0,-0.96318,3e-05,6.08925]
[1777570715858,34.51,76142.78,0.0,-0.96311,3e-05,6.09889]
[1777570720892,34.51,76137.88,0.0,-0.96326,3e-05,6.07787]
[1777570725928,34.5,76135.26,0.0,-0.96334,3e-05,6.06663]
[1777570726934,34.5,76128.3,0.0,-0.96356,3e-05,6.03716]
[1777570732854,34.51,76121.83,0.0,-0.96375,3e-05,6.01017]
[1777570738013,34.51,76123.46,0.0,-0.9637,3e-05,6.01734]
[1777570743050,34.51,76124.06,0.0,-0.96368,3e-05,6.0201]
[1777570748084,34.51,76125.65,0.0,-0.96363,3e-05,6.02712]
[1777570753119,34.51,76128.96,0.0,-0.96352,3e-05,6.04139]
[1777570758155,34.51,76128.31,0.0,-0.96354,3e-05,6.03888]
[1777570763194,34.51,76127.56,0.0,-0.96356,3e-05,6.03594]
[1777570768225,34.51,76125.27,0.0,-0.96363,3e-05,6.02652]
[1777570773259,34.51,76126.9,0.0,-0.96359,3e-05,6.03116]
[1777570777288,34.51,76135.67,0.0,-0.96332,3e-05,6.06837]
[1777570778299,34.51,76141.59,0.0,-0.96314,3e-05,6.09351]
[1777570779302,34.51,76141.48,0.0,-0.96315,3e-05,6.09297]
[1777570784337,34.51,76141.39,0.0,-0.96315,3e-05,6.09218]
[1777570789371,34.51,76141.77,0.0,-0.96314,3e-05,6.09338]
[1777570794407,34.51,76140.01,0.0,-0.9632,3e-05,6.08545]
[1777570798436,34.51,76130.54,0.0,-0.96349,3e-05,6.04497]
[1777570799443,34.51,76122.95,0.0,-0.96373,3e-05,6.01288]
[1777570800448,34.51,76115.43,0.0,-0.96396,3e-05,5.98124]
[1777570801456,34.51,76113.65,0.0,-0.96401,3e-05,5.97385]
[1777570804480,34.51,76109.01,0.0,-0.96415,3e-05,5.95472]
[1777570809514,34.5,76112.08,0.0,-0.96408,3e-05,5.9639]
[1777570814548,34.5,76113.42,0.0,-0.96405,3e-05,5.96855]
[1777570816563,34.5,76106.4,0.0,-0.96426,3e-05,5.93946]
[1777570817570,34.5,76103.79,0.0,-0.96433,3e-05,5.92875]
[1777570822605,34.5,76104.15,0.0,-0.96432,3e-05,5.93142]
[1777570827643,34.5,76103.5,0.0,-0.96433,3e-05,5.929]
[1777570828646,34.5,76095.11,0.0,-0.96459,3e-05,5.89336]
[1777570829658,34.5,76093.87,0.0,-0.96463,3e-05,5.88762]
[1777570834688,34.5,76098.58,0.0,-0.96451,3e-05,5.90361]
[1777570839724,34.49,76100.82,0.0,-0.96447,3e-05,5.90992]
[1777570844803,34.49,76101.69,0.0,-0.96444,3e-05,5.91403]
[1777570849838,34.5,76101.52,0.0,-0.96443,3e-05,5.91492]
[1777570854873,34.5,76100.5,0.0,-0.96445,3e-05,5.912]
[1777570859907,34.5,76100.45,0.0,-0.96444,3e-05,5.91311]
[1777570864946,34.5,76105.32,0.0,-0.96429,3e-05,5.9347]
[1777570869980,34.51,76108.66,0.0,-0.96418,3e-05,5.94973]
[1777570875016,34.51,76109.76,0.0,-0.96414,3e-05,5.95535]
[1777570880048,34.51,76110.68,0.0,-0.9641,3e-05,5.96022]
[1777570885083,34.51,76109.81,0.0,-0.96412,3e-05,5.95762]
[1777570890118,34.51,76112.62,0.0,-0.96403,3e-05,5.97046]
[1777570895152,34.51,76111.85,0.0,-0.96406,3e-05,5.96574]
[1777570900190,34.52,76112.43,0.0,-0.96403,3e-05,5.96919]
[1777570902202,34.52,76120.75,0.0,-0.96378,3e-05,6.00453]
[1777570907237,34.52,76121.2,0.0,-0.96376,3e-05,6.00714]
[1777570912272,34.52,76122.4,0.0,-0.96372,3e-05,6.01284]
[1777570917307,34.52,76119.87,0.0,-0.96379,3e-05,6.00285]
[1777570922342,34.52,76122.94,0.0,-0.96369,3e-05,6.01639]
[1777570927378,34.52,76118.91,0.0,-0.96381,3e-05,5.99998]
[1777570932412,34.52,76117.97,0.0,-0.96384,3e-05,5.99665]
[1777570937447,34.52,76121.54,0.0,-0.96372,3e-05,6.01224]
[1777570942481,34.53,76121.01,0.0,-0.96373,3e-05,6.01051]
[1777570947524,34.53,76117.04,0.0,-0.96385,3e-05,5.99432]
[1777570952559,34.53,76118.33,0.0,-0.96382,3e-05,5.99788]
[1777570957594,34.53,76119.21,0.0,-0.96379,3e-05,6.0022]
[1777570962628,34.53,76120.68,0.0,-0.96374,3e-05,6.00896]
[1777570967665,34.53,76121.23,0.0,-0.96372,3e-05,6.01177]
[1777570972699,34.53,76116.69,0.0,-0.96386,3e-05,5.99312]
[1777570977734,34.53,76114.3,0.0,-0.96392,3e-05,5.9837]
[1777570981769,34.53,76107.6,0.0,-0.96412,3e-05,5.95619]
[1777570986797,34.53,76108.94,0.0,-0.96408,3e-05,5.96187]
[1777570991832,34.53,76108.92,0.0,-0.96408,3e-05,5.96271]
[1777570996867,34.54,76109.38,0.0,-0.96405,3e-05,5.96556]
[1777571001902,34.54,76107.35,0.0,-0.96411,3e-05,5.9582]
[1777571006937,34.54,76107.51,0.0,-0.9641,3e-05,5.95983]
[1777571011973,34.54,76109.51,0.0,-0.96404,3e-05,5.9667]
[1777571017008,34.54,76110.87,0.0,-0.96399,3e-05,5.97335]
[1777571022043,34.54,76115.16,0.0,-0.96386,3e-05,5.9922]
[1777571027081,34.55,76119.6,0.0,-0.96372,3e-05,6.01161]
[1777571032113,34.55,76121.09,0.0,-0.96367,3e-05,6.0185]
[1777571035134,34.55,76127.63,0.0,-0.96347,3e-05,6.04641]
[1777571040169,34.55,76129.39,0.0,-0.96341,3e-05,6.0542]
[1777571045204,34.55,76128.34,0.0,-0.96344,3e-05,6.05006]
[1777571050236,34.55,76128.04,0.0,-0.96345,3e-05,6.04904]
[1777571055274,34.55,76127.0,0.0,-0.96348,3e-05,6.04494]
[1777571060308,34.55,76124.43,0.0,-0.96355,3e-05,6.03441]
[1777571065345,34.55,76122.1,0.0,-0.96362,3e-05,6.02495]
[1777571070380,34.55,76121.2,0.0,-0.96364,3e-05,6.02155]
[1777571075414,34.55,76125.4,0.0,-0.96353,3e-05,6.03623]
[1777571080451,34.55,76126.73,0.0,-0.96351,3e-05,6.03946]
[1777571085487,34.55,76124.63,0.0,-0.96357,3e-05,6.03085]
[1777571090526,34.55,76124.92,0.0,-0.96356,3e-05,6.03236]
[1777571095561,34.55,76119.69,0.0,-0.96372,3e-05,6.01067]
[1777571100596,34.55,76120.32,0.0,-0.9637,3e-05,6.01377]
[1777571105631,34.55,76120.35,0.0,-0.96369,3e-05,6.01432]
[1777571110666,34.55,76120.11,0.0,-0.9637,3e-05,6.0137]
[1777571115701,34.55,76120.93,0.0,-0.96367,3e-05,6.01753]
[1777571120736,34.55,76123.0,0.0,-0.9636,3e-05,6.02658]
[1777571125772,34.55,76124.63,0.0,-0.96355,3e-05,6.03375]
[1777571130806,34.55,76125.93,0.0,-0.96353,3e-05,6.03679]
[1777571135841,34.54,76122.48,0.0,-0.96368,3e-05,6.01553]
[1777571140876,34.54,76122.83,0.0,-0.96369,3e-05,6.01468]
[1777571145910,34.53,76122.22,0.0,-0.96374,3e-05,6.00803]
[1777571150947,34.52,76120.68,0.0,-0.96381,3e-05,5.99755]
[1777571155980,34.52,76120.95,0.0,-0.96383,3e-05,5.99558]
[1777571159002,34.51,76129.74,0.0,-0.96357,3e-05,6.03114]
[1777571160021,34.51,76132.05,0.0,-0.9635,3e-05,6.04094]
[1777571162023,34.51,76133.87,0.0,-0.96344,3e-05,6.04864]
[1777571164037,34.51,76127.78,0.0,-0.96363,3e-05,6.02289]
[1777571166050,34.51,76133.41,0.0,-0.96347,3e-05,6.04497]
[1777571171088,34.51,76135.69,0.0,-0.9634,3e-05,6.0546]
[1777571176121,34.51,76137.02,0.0,-0.96336,3e-05,6.06014]
[1777571181157,34.51,76139.06,0.0,-0.9633,3e-05,6.06862]
[1777571183171,34.51,76144.16,0.0,-0.96314,3e-05,6.09018]
[1777571188206,34.51,76147.18,0.0,-0.96305,3e-05,6.10261]
[1777571194248,34.51,76146.14,0.0,-0.9631,3e-05,6.09516]
[1777571199284,34.51,76146.89,0.0,-0.96308,3e-05,6.09789]
[1777571204319,34.51,76147.52,0.0,-0.96307,3e-05,6.10004]
[1777571207340,34.51,76154.55,0.0,-0.96285,3e-05,6.12965]
[1777571208348,34.51,76159.93,0.0,-0.96269,3e-05,6.1525]
[1777571210361,34.51,76165.05,0.0,-0.96253,3e-05,6.17403]
[1777571211368,34.5,76159.85,0.0,-0.96269,3e-05,6.15152]
[1777571216403,34.5,76160.77,0.0,-0.96267,3e-05,6.15451]
[1777571221440,34.5,76161.79,0.0,-0.96265,3e-05,6.15793]
[1777571226474,34.5,76161.73,0.0,-0.96266,3e-05,6.15671]
[1777571231509,34.5,76161.5,0.0,-0.96267,3e-05,6.15488]
[1777571236543,34.5,76164.94,0.0,-0.96257,3e-05,6.16875]
[1777571238558,34.5,76170.43,0.0,-0.9624,3e-05,6.19192]
[1777571243593,34.49,76174.12,0.0,-0.96229,3e-05,6.20655]
[1777571245607,34.49,76182.1,0.0,-0.96204,3e-05,6.24045]
[1777571250643,34.49,76178.87,0.0,-0.96216,3e-05,6.22498]
[1777571255677,34.49,76177.85,0.0,-0.96221,3e-05,6.21671]
[1777571259704,34.49,76184.8,0.0,-0.962,3e-05,6.24566]
[1777571264742,34.48,76185.78,0.0,-0.96198,3e-05,6.24843]
[1777571267763,34.48,76174.59,0.0,-0.96234,3e-05,6.1993]
[1777571269778,34.48,76169.0,0.0,-0.96253,3e-05,6.174]
[1777571274812,34.47,76165.06,0.0,-0.96268,3e-05,6.15276]
[1777571279847,34.47,76164.16,0.0,-0.96274,3e-05,6.14473]
[1777571284882,34.46,76165.77,0.0,-0.96272,3e-05,6.14839]
[1777571289917,34.46,76165.44,0.0,-0.96273,3e-05,6.14643]
[1777571294952,34.45,76164.67,0.0,-0.96278,3e-05,6.13995]
[1777571299987,34.45,76164.08,0.0,-0.96283,3e-05,6.13254]
[1777571305025,34.44,76164.8,0.0,-0.96283,3e-05,6.13259]
[1777571310061,34.44,76165.04,0.0,-0.96284,3e-05,6.1315]
[1777571315094,34.43,76165.36,0.0,-0.96288,3e-05,6.12558]
[1777571320129,34.42,76166.46,0.0,-0.96288,3e-05,6.12554]
[1777571325163,34.41,76164.75,0.0,-0.96297,3e-05,6.11341]
[1777571330199,34.4,76164.66,0.0,-0.96301,3e-05,6.10825]
[1777571333220,34.4,76170.53,0.0,-0.96285,3e-05,6.1305]
[1777571338255,34.4,76172.35,0.0,-0.96279,3e-05,6.13768]
[1777571343291,34.4,76170.41,0.0,-0.96286,3e-05,6.1289]
[1777571348326,34.4,76173.02,0.0,-0.96278,3e-05,6.13973]
[1777571353361,34.39,76173.12,0.0,-0.96278,3e-05,6.13977]
[1777571358397,34.39,76169.03,0.0,-0.96291,3e-05,6.12196]
[1777571363431,34.39,76169.35,0.0,-0.9629,3e-05,6.12308]
[1777571368467,34.39,76168.58,0.0,-0.96293,3e-05,6.11948]
[1777571373501,34.39,76168.75,0.0,-0.96294,3e-05,6.11736]
[1777571378537,34.39,76168.87,0.0,-0.96294,3e-05,6.11749]
[1777571383572,34.39,76169.89,0.0,-0.96291,3e-05,6.12145]
[1777571388606,34.39,76170.8,0.0,-0.96288,3e-05,6.12487]
[1777571393641,34.39,76169.41,0.0,-0.96293,3e-05,6.11843]
[1777571398678,34.39,76169.63,0.0,-0.96293,3e-05,6.11887]
[1777571403719,34.38,76166.99,0.0,-0.96303,3e-05,6.10459]
[1777571404731,34.38,76151.56,0.0,-0.96351,3e-05,6.03867]
[1777571406770,34.38,76137.24,0.0,-0.96395,3e-05,5.97804]
[1777571408046,34.38,76135.98,0.0,-0.96401,3e-05,5.9694]
[1777571413804,34.37,76141.91,0.0,-0.96386,3e-05,5.9899]
[1777571418118,34.37,76151.94,0.0,-0.96355,3e-05,6.03278]
[1777571419846,34.37,76153.08,0.0,-0.96352,3e-05,6.03771]
[1777571424880,34.37,76153.17,0.0,-0.96351,3e-05,6.03832]
[1777571429918,34.37,76152.38,0.0,-0.96354,3e-05,6.03522]
[1777571434952,34.37,76149.63,0.0,-0.96363,3e-05,6.02136]
[1777571438259,34.37,76143.37,0.0,-0.96384,3e-05,5.99335]
[1777571443008,34.36,76149.51,0.0,-0.96368,3e-05,6.01547]
[1777571448329,34.36,76148.65,0.0,-0.96373,3e-05,6.00791]
[1777571454088,34.35,76151.18,0.0,-0.96369,3e-05,6.01396]
[1777571459123,34.34,76153.69,0.0,-0.96364,3e-05,6.0207]
[1777571463153,34.34,76158.67,0.0,-0.9635,3e-05,6.04041]
[1777571467179,34.34,76151.4,0.0,-0.96372,3e-05,6.00981]
[1777571472217,34.34,76154.0,0.0,-0.96364,3e-05,6.02137]
[1777571477252,34.34,76157.37,0.0,-0.96353,3e-05,6.03616]
[1777571482287,34.34,76159.18,0.0,-0.96348,3e-05,6.04339]
[1777571487324,34.33,76162.52,0.0,-0.9634,3e-05,6.05351]
[1777571492357,34.33,76162.16,0.0,-0.96346,3e-05,6.04539]
[1777571497392,34.32,76163.47,0.0,-0.96345,3e-05,6.04694]
[1777571502427,34.31,76164.16,0.0,-0.96346,3e-05,6.04587]
[1777571507462,34.3,76164.85,0.0,-0.96346,3e-05,6.0448]
[1777571512496,34.3,76165.51,0.0,-0.96347,3e-05,6.04365]
[1777571517532,34.29,76165.92,0.0,-0.9635,3e-05,6.04067]
[1777571522569,34.28,76165.12,0.0,-0.96355,3e-05,6.03337]
[1777571527605,34.28,76167.55,0.0,-0.9635,3e-05,6.03988]
[1777571532638,34.27,76168.23,0.0,-0.9635,3e-05,6.04067]
[1777571537674,34.27,76167.57,0.0,-0.96355,3e-05,6.034]
[1777571542709,34.26,76167.87,0.0,-0.96356,3e-05,6.03146]
[1777571547746,34.25,76168.81,0.0,-0.96356,3e-05,6.03167]
[1777571552779,34.25,76169.35,0.0,-0.96359,3e-05,6.02773]
[1777571557815,34.24,76169.12,0.0,-0.96362,3e-05,6.02305]
[1777571561844,34.24,76162.45,0.0,-0.96385,3e-05,5.99186]
[1777571566878,34.23,76168.39,0.0,-0.96369,3e-05,6.01369]
[1777571571913,34.22,76171.07,0.0,-0.96364,3e-05,6.02146]
[1777571576948,34.22,76169.46,0.0,-0.96371,3e-05,6.01104]
[1777571581982,34.21,76169.4,0.0,-0.96374,3e-05,6.00725]
[1777571587017,34.2,76168.51,0.0,-0.96379,3e-05,5.99998]
[1777571592078,34.2,76170.23,0.0,-0.96376,3e-05,6.00477]
[1777571595099,34.2,76181.33,0.0,-0.96341,3e-05,6.0526]
[1777571596106,34.2,76189.96,0.0,-0.96314,3e-05,6.08963]
[1777571601141,34.2,76187.7,0.0,-0.96321,3e-05,6.08003]
[1777571605169,34.2,76194.64,0.0,-0.963,3e-05,6.10981]
[1777571608190,34.2,76201.41,0.0,-0.96279,3e-05,6.13882]
[1777571613225,34.2,76202.39,0.0,-0.96277,3e-05,6.14016]
[1777571618260,34.2,76206.03,0.0,-0.96266,3e-05,6.15554]
[1777571623295,34.2,76205.04,0.0,-0.96269,3e-05,6.15088]
[1777571628330,34.2,76204.95,0.0,-0.9627,3e-05,6.15013]
[1777571633365,34.2,76205.32,0.0,-0.96269,3e-05,6.15134]
[1777571635379,34.2,76200.22,0.0,-0.96285,3e-05,6.12919]
[1777571640415,34.2,76201.03,0.0,-0.96283,3e-05,6.13256]
[1777571645450,34.2,76205.7,0.0,-0.96268,3e-05,6.15253]
[1777571650486,34.2,76209.01,0.0,-0.96258,3e-05,6.16657]
[1777571655520,34.2,76212.27,0.0,-0.96248,3e-05,6.18033]
[1777571660555,34.19,76212.93,0.0,-0.96246,3e-05,6.1828]
[1777571665590,34.19,76210.32,0.0,-0.96255,3e-05,6.1711]
[1777571670625,34.19,76211.49,0.0,-0.96251,3e-05,6.17581]
[1777571675661,34.19,76210.04,0.0,-0.96259,3e-05,6.16474]
[1777571680700,34.18,76209.57,0.0,-0.96263,3e-05,6.15869]
[1777571685730,34.18,76208.73,0.0,-0.96266,3e-05,6.1547]
[1777571690765,34.18,76214.16,0.0,-0.96249,3e-05,6.17785]
[1777571696807,34.18,76211.57,0.0,-0.96258,3e-05,6.16603]
[1777571701842,34.18,76209.71,0.0,-0.96264,3e-05,6.15752]
[1777571706878,34.18,76210.33,0.0,-0.96263,3e-05,6.15977]
[1777571711913,34.18,76208.87,0.0,-0.96268,3e-05,6.15295]
[1777571716948,34.18,76207.56,0.0,-0.96272,3e-05,6.14676]
[1777571721983,34.18,76210.64,0.0,-0.96263,3e-05,6.15944]
[1777571727018,34.17,76210.63,0.0,-0.96264,3e-05,6.1586]
[1777571730297,34.17,76216.05,0.0,-0.96247,3e-05,6.18154]
[1777571735075,34.17,76219.17,0.0,-0.96239,3e-05,6.19148]
[1777571740367,34.17,76226.2,0.0,-0.96218,3e-05,6.2208]
[1777571746151,34.17,76224.04,0.0,-0.96226,3e-05,6.20983]
[1777571750437,34.17,76232.26,0.0,-0.962,3e-05,6.24465]
[1777571756222,34.16,76230.53,0.0,-0.96207,3e-05,6.23548]
[1777571761257,34.16,76232.47,0.0,-0.96202,3e-05,6.24268]
[1777571767306,34.16,76233.74,0.0,-0.96199,3e-05,6.24675]
[1777571772335,34.16,76234.21,0.0,-0.96198,3e-05,6.2476]
[1777571774349,34.16,76228.71,0.0,-0.96216,3e-05,6.22312]
[1777571779384,34.15,76224.54,0.0,-0.9623,3e-05,6.20411]
[1777571784419,34.15,76227.86,0.0,-0.9622,3e-05,6.21769]
[1777571789454,34.15,76227.58,0.0,-0.96222,3e-05,6.2155]
[1777571794491,34.15,76227.05,0.0,-0.96226,3e-05,6.20975]
[1777571799526,34.15,76227.58,0.0,-0.96225,3e-05,6.21117]
[1777571804561,34.15,76227.25,0.0,-0.96226,3e-05,6.20882]
[1777571809596,34.14,76227.88,0.0,-0.96225,3e-05,6.2107]
[1777571814631,34.14,76227.7,0.0,-0.96226,3e-05,6.20903]
[1777571819666,34.14,76223.71,0.0,-0.9624,3e-05,6.19076]
[1777571824701,34.14,76223.59,0.0,-0.9624,3e-05,6.18955]
[1777571829737,34.14,76224.29,0.0,-0.96239,3e-05,6.1919]
[1777571834774,34.14,76228.25,0.0,-0.96227,3e-05,6.20841]
[1777571839808,34.14,76232.74,0.0,-0.96213,3e-05,6.22713]
[1777571844842,34.13,76232.69,0.0,-0.96214,3e-05,6.22599]
[1777571849878,34.13,76231.1,0.0,-0.9622,3e-05,6.21808]
[1777571854913,34.13,76233.68,0.0,-0.96213,3e-05,6.22598]
[1777571859948,34.13,76234.64,0.0,-0.96211,3e-05,6.22934]
[1777571864985,34.13,76234.81,0.0,-0.96211,3e-05,6.22926]
[1777571870019,34.13,76232.21,0.0,-0.9622,3e-05,6.21718]
[1777571875053,34.13,76232.55,0.0,-0.96219,3e-05,6.21797]
[1777571880090,34.13,76234.87,0.0,-0.96213,3e-05,6.22736]
[1777571887137,34.12,76238.39,0.0,-0.96202,3e-05,6.2416]
[1777571892176,34.12,76238.05,0.0,-0.96204,3e-05,6.23927]
[1777571897209,34.12,76241.88,0.0,-0.96192,3e-05,6.2552]
[1777571902243,34.12,76240.12,0.0,-0.96199,3e-05,6.24649]
[1777571907280,34.12,76239.44,0.0,-0.96201,3e-05,6.24253]
[1777571912314,34.12,76242.1,0.0,-0.96195,3e-05,6.25058]
[1777571914328,34.11,76234.58,0.0,-0.9622,3e-05,6.21731]
[1777571919363,34.11,76223.29,0.0,-0.96256,3e-05,6.16741]
[1777571924398,34.11,76229.5,0.0,-0.96237,3e-05,6.19385]
[1777571929433,34.11,76229.34,0.0,-0.96238,3e-05,6.19247]
[1777571934468,34.11,76226.47,0.0,-0.96247,3e-05,6.17936]
[1777571939504,34.11,76227.15,0.0,-0.96246,3e-05,6.18171]
[1777571944539,34.11,76231.77,0.0,-0.96231,3e-05,6.20116]
[1777571949574,34.11,76232.0,0.0,-0.96231,3e-05,6.20136]
[1777571951868,34.11,76238.9,0.0,-0.96209,3e-05,6.23118]
[1777571952599,34.11,76238.9,0.0,-0.9621,3e-05,6.23097]
[1777571957634,34.1,76237.37,0.0,-0.96215,3e-05,6.22328]
[1777571961941,34.1,76247.65,0.0,-0.96183,3e-05,6.26746]
[1777571963675,34.1,76253.24,0.0,-0.96165,3e-05,6.29149]
[1777571968713,34.1,76256.13,0.0,-0.96157,3e-05,6.30277]
[1777571973746,34.1,76257.58,0.0,-0.96155,3e-05,6.30527]
[1777571978781,34.09,76259.45,0.0,-0.9615,3e-05,6.31226]
[1777571983817,34.09,76256.09,0.0,-0.96162,3e-05,6.29611]
[1777571985846,34.09,76249.0,0.0,-0.96185,3e-05,6.26439]
[1777571986840,34.09,76233.52,0.0,-0.96235,3e-05,6.19642]
[1777571987845,34.09,76217.63,0.0,-0.96285,3e-05,6.12728]
[1777571988852,34.09,76218.44,0.0,-0.96283,3e-05,6.12989]
[1777571993887,34.09,76197.48,0.0,-0.96349,3e-05,6.03959]
[1777571994894,34.09,76197.32,0.0,-0.9635,3e-05,6.03814]
[1777571999930,34.09,76196.45,0.0,-0.96352,3e-05,6.03508]
[1777572004963,34.09,76201.64,0.0,-0.96337,3e-05,6.05625]
[1777572006980,34.09,76206.01,0.0,-0.96323,3e-05,6.0752]
[1777572012016,34.08,76208.65,0.0,-0.96317,3e-05,6.08327]
[1777572017049,34.07,76209.14,0.0,-0.96319,3e-05,6.08119]
[1777572018056,34.07,76222.68,0.0,-0.96277,3e-05,6.13888]
[1777572019063,34.07,76227.12,0.0,-0.96263,3e-05,6.15812]
[1777572021077,34.07,76237.04,0.0,-0.96231,3e-05,6.2012]
[1777572022084,34.07,76238.92,0.0,-0.96225,3e-05,6.20929]
[1777572026112,34.07,76245.1,0.0,-0.96206,3e-05,6.23579]
[1777572027119,34.07,76246.79,0.0,-0.96201,3e-05,6.24282]
[1777572030140,34.07,76252.02,0.0,-0.96184,3e-05,6.26516]
[1777572033161,34.07,76258.21,0.0,-0.96167,3e-05,6.28907]
[1777572036182,34.07,76271.37,0.0,-0.96124,3e-05,6.34666]
[1777572037189,34.07,76271.82,0.0,-0.96123,3e-05,6.3479]
[1777572041219,34.06,76265.91,0.0,-0.96144,3e-05,6.3203]
[1777572046253,34.06,76267.45,0.0,-0.9614,3e-05,6.32546]
[1777572049275,34.06,76272.0,0.0,-0.96126,3e-05,6.3445]
[1777572050280,34.06,76278.46,0.0,-0.96105,3e-05,6.37277]
[1777572055350,34.06,76282.03,0.0,-0.96095,3e-05,6.38698]
[1777572056364,34.06,76298.47,0.0,-0.96041,3e-05,6.46008]
[1777572057343,34.05,76304.8,0.0,-0.9602,3e-05,6.48738]
[1777572062649,34.05,76313.03,0.0,-0.95995,3e-05,6.5214]
[1777572063378,34.05,76313.03,0.0,-0.95996,3e-05,6.52074]
[1777572065391,34.04,76320.99,0.0,-0.9597,3e-05,6.55538]
[1777572070426,34.04,76322.36,0.0,-0.95968,3e-05,6.55807]
[1777572074454,34.03,76317.12,0.0,-0.95988,3e-05,6.53159]
[1777572079490,34.03,76310.84,0.0,-0.96011,3e-05,6.50005]
[1777572082792,34.03,76300.12,0.0,-0.96048,3e-05,6.45013]
[1777572088552,34.02,76299.31,0.0,-0.96053,3e-05,6.44343]
[1777572093586,34.02,76299.73,0.0,-0.96055,3e-05,6.44019]
[1777572098622,34.01,76301.31,0.0,-0.96052,3e-05,6.44476]
[1777572103657,34.01,76302.67,0.0,-0.96049,3e-05,6.44835]
[1777572108692,34.0,76303.41,0.0,-0.96049,3e-05,6.44917]
[1777572113730,34.0,76306.46,0.0,-0.96041,3e-05,6.46032]
[1777572118762,34.0,76306.1,0.0,-0.96044,3e-05,6.45619]
[1777572123072,33.99,76319.96,0.0,-0.95999,3e-05,6.51658]
[1777572123806,33.99,76319.96,0.0,-0.95999,3e-05,6.51599]
[1777572125811,33.99,76326.43,0.0,-0.95979,3e-05,6.54403]
[1777572129841,33.98,76314.55,0.0,-0.9602,3e-05,6.48785]
[1777572133151,33.98,76323.99,0.0,-0.9599,3e-05,6.52884]
[1777572138901,33.98,76320.88,0.0,-0.96003,3e-05,6.51109]
[1777572143936,33.97,76323.57,0.0,-0.95996,3e-05,6.52032]
[1777572148971,33.97,76322.8,0.0,-0.96001,3e-05,6.51382]
[1777572154010,33.96,76320.55,0.0,-0.96012,3e-05,6.49808]
[1777572159042,33.96,76320.04,0.0,-0.96016,3e-05,6.49291]
[1777572163070,33.95,76310.17,0.0,-0.96051,3e-05,6.44621]
[1777572164077,33.95,76307.53,0.0,-0.9606,3e-05,6.43386]
[1777572169112,33.95,76309.89,0.0,-0.96054,3e-05,6.44208]
[1777572174146,33.94,76310.72,0.0,-0.96053,3e-05,6.44344]
[1777572179182,33.94,76312.0,0.0,-0.96051,3e-05,6.44675]
[1777572184216,33.94,76308.69,0.0,-0.96063,3e-05,6.42945]
[1777572189253,33.93,76312.77,0.0,-0.96052,3e-05,6.44546]
[1777572193280,33.93,76315.23,0.0,-0.96045,3e-05,6.4545]
[1777572196301,33.93,76320.84,0.0,-0.96027,3e-05,6.47824]
[1777572201336,33.92,76321.55,0.0,-0.96027,3e-05,6.47877]
[1777572206371,33.92,76320.14,0.0,-0.96034,3e-05,6.46931]
[1777572211406,33.91,76322.59,0.0,-0.96029,3e-05,6.47531]
[1777572215434,33.91,76328.67,0.0,-0.96011,3e-05,6.50072]
[1777572220469,33.9,76325.46,0.0,-0.96023,3e-05,6.48364]
[1777572225504,33.9,76325.95,0.0,-0.96023,3e-05,6.48339]
[1777572230832,33.9,76330.3,0.0,-0.96011,3e-05,6.50064]
[1777572232553,33.89,76334.68,0.0,-0.95997,3e-05,6.51945]
[1777572237588,33.89,76333.17,0.0,-0.96004,3e-05,6.50995]
[1777572242623,33.89,76322.62,0.0,-0.96041,3e-05,6.45971]
[1777572245644,33.88,76313.93,0.0,-0.96071,3e-05,6.41938]
[1777572249672,33.88,76303.67,0.0,-0.96106,3e-05,6.37202]
[1777572252692,33.88,76308.9,0.0,-0.96089,3e-05,6.39447]
[1777572257728,33.88,76309.06,0.0,-0.9609,3e-05,6.39351]
[1777572262763,33.87,76307.32,0.0,-0.96097,3e-05,6.38413]
[1777572267798,33.87,76305.2,0.0,-0.96105,3e-05,6.37304]
[1777572269813,33.87,76298.1,0.0,-0.96129,3e-05,6.34078]
[1777572273841,33.87,76286.22,0.0,-0.9617,3e-05,6.2845]
[1777572274848,33.87,76279.3,0.0,-0.96192,3e-05,6.25375]
[1777572276862,33.87,76288.75,0.0,-0.96162,3e-05,6.29527]
[1777572279882,33.87,76297.0,0.0,-0.96135,3e-05,6.33134]
[1777572284916,33.87,76298.83,0.0,-0.9613,3e-05,6.33825]
[1777572289952,33.86,76295.95,0.0,-0.96141,3e-05,6.3242]
[1777572294987,33.86,76299.1,0.0,-0.96131,3e-05,6.33702]
[1777572300027,33.86,76298.06,0.0,-0.96136,3e-05,6.33118]
[1777572303051,33.86,76282.63,0.0,-0.96186,3e-05,6.26202]
[1777572304058,33.86,76277.88,0.0,-0.96202,3e-05,6.24091]
[1777572305066,33.86,76276.62,0.0,-0.96206,3e-05,6.23526]
[1777572310101,33.86,76276.97,0.0,-0.96205,3e-05,6.23642]
[1777572315136,33.86,76277.28,0.0,-0.96204,3e-05,6.23742]
[1777572320170,33.86,76271.95,0.0,-0.96222,3e-05,6.21365]
[1777572321463,33.86,76271.44,0.0,-0.96223,3e-05,6.21139]
[1777572327220,33.86,76268.94,0.0,-0.96232,3e-05,6.20033]
[1777572332253,33.86,76269.31,0.0,-0.96232,3e-05,6.19943]
[1777572337289,33.86,76268.3,0.0,-0.96235,3e-05,6.19503]
[1777572340310,33.86,76260.5,0.0,-0.9626,3e-05,6.16094]
[1777572341610,33.86,76254.95,0.0,-0.96277,3e-05,6.13686]
[1777572347360,33.86,76255.82,0.0,-0.96274,3e-05,6.14115]
[1777572351389,33.86,76262.03,0.0,-0.96254,3e-05,6.1686]
[1777572353402,33.86,76267.59,0.0,-0.96236,3e-05,6.19301]
[1777572358438,33.86,76267.3,0.0,-0.96237,3e-05,6.19168]
[1777572363471,33.86,76267.93,0.0,-0.96235,3e-05,6.19441]
[1777572368507,33.86,76268.4,0.0,-0.96234,3e-05,6.19642]
[1777572373541,33.86,76279.24,0.0,-0.96199,3e-05,6.24403]
[1777572374550,33.86,76278.54,0.0,-0.96202,3e-05,6.24085]
[1777572378602,33.86,76273.11,0.0,-0.96219,3e-05,6.21647]
[1777572383612,33.86,76277.4,0.0,-0.96206,3e-05,6.23492]
[1777572388648,33.85,76274.41,0.0,-0.96216,3e-05,6.2213]
[1777572393681,33.85,76275.37,0.0,-0.96214,3e-05,6.22259]
[1777572398717,33.85,76273.67,0.0,-0.9622,3e-05,6.21476]
[1777572403753,33.85,76274.34,0.0,-0.96218,3e-05,6.21739]
[1777572408790,33.85,76274.77,0.0,-0.96217,3e-05,6.21897]
[1777572413824,33.85,76274.65,0.0,-0.96218,3e-05,6.21814]
[1777572418858,33.85,76273.9,0.0,-0.9622,3e-05,6.21453]
[1777572423895,33.85,76261.41,0.0,-0.96261,3e-05,6.15956]
[1777572427922,33.85,76267.05,0.0,-0.96242,3e-05,6.18432]
[1777572432957,33.85,76266.22,0.0,-0.96245,3e-05,6.18066]
[1777572437992,33.85,76267.09,0.0,-0.96242,3e-05,6.18446]
[1777572443032,33.85,76266.45,0.0,-0.96244,3e-05,6.18164]
[1777572448066,33.85,76267.5,0.0,-0.96241,3e-05,6.18621]
[1777572453101,33.85,76263.96,0.0,-0.96254,3e-05,6.16818]
[1777572458135,33.85,76264.1,0.0,-0.96253,3e-05,6.16889]
[1777572463171,33.85,76262.87,0.0,-0.96257,3e-05,6.16363]
[1777572468206,33.85,76267.2,0.0,-0.96243,3e-05,6.18267]
[1777572473241,33.85,76266.85,0.0,-0.96244,3e-05,6.18115]
[1777572478276,33.85,76267.73,0.0,-0.96242,3e-05,6.185]
[1777572483311,33.85,76266.23,0.0,-0.96246,3e-05,6.17847]
[1777572488346,33.85,76271.18,0.0,-0.9623,3e-05,6.2002]
[1777572493381,33.85,76269.96,0.0,-0.96234,3e-05,6.19477]
[1777572496402,33.85,76260.72,0.0,-0.96264,3e-05,6.15427]
[1777572497409,33.85,76246.42,0.0,-0.96309,3e-05,6.09203]
[1777572498416,33.85,76244.84,0.0,-0.96314,3e-05,6.08533]
[1777572504457,33.85,76245.76,0.0,-0.96311,3e-05,6.09034]
[1777572509493,33.86,76246.13,0.0,-0.96309,3e-05,6.09281]
[1777572514530,33.86,76245.96,0.0,-0.9631,3e-05,6.09046]
[1777572519563,33.86,76246.05,0.0,-0.96309,3e-05,6.09175]
[1777572524602,33.86,76242.33,0.0,-0.9632,3e-05,6.07649]
[1777572529632,33.86,76239.43,0.0,-0.96329,3e-05,6.06494]
[1777572534667,33.86,76244.95,0.0,-0.9631,3e-05,6.08982]
[1777572536683,33.86,76251.35,0.0,-0.9629,3e-05,6.11795]
[1777572537691,33.86,76254.45,0.0,-0.9628,3e-05,6.13156]
[1777572539703,33.86,76260.54,0.0,-0.96261,3e-05,6.15835]
[1777572544740,33.86,76260.62,0.0,-0.9626,3e-05,6.15886]
[1777572547768,33.86,76268.18,0.0,-0.96236,3e-05,6.19201]
[1777572552802,33.86,76266.28,0.0,-0.96242,3e-05,6.18361]
[1777572557837,33.86,76271.61,0.0,-0.96225,3e-05,6.207]
[1777572562894,33.86,76268.87,0.0,-0.96234,3e-05,6.19472]
[1777572567907,33.86,76266.86,0.0,-0.9624,3e-05,6.18576]
[1777572574956,33.86,76265.44,0.0,-0.96247,3e-05,6.17686]
[1777572579990,33.86,76264.7,0.0,-0.96249,3e-05,6.17354]
[1777572585025,33.86,76266.04,0.0,-0.96245,3e-05,6.17927]
[1777572590060,33.86,76266.6,0.0,-0.96243,3e-05,6.18154]
[1777572592360,33.86,76261.13,0.0,-0.96261,3e-05,6.15753]
[1777572594089,33.86,76252.42,0.0,-0.96288,3e-05,6.11958]
[1777572596103,33.86,76263.59,0.0,-0.96253,3e-05,6.16839]
[1777572597110,33.86,76270.64,0.0,-0.9623,3e-05,6.19923]
[1777572599124,33.86,76262.77,0.0,-0.96255,3e-05,6.16468]
[1777572602432,33.86,76256.26,0.0,-0.96276,3e-05,6.13624]
[1777572605165,33.86,76254.12,0.0,-0.96283,3e-05,6.12703]
[1777572606172,33.86,76248.34,0.0,-0.96301,3e-05,6.10197]
[1777572608197,33.86,76242.05,0.0,-0.96321,3e-05,6.07495]
[1777572610202,33.86,76232.67,0.0,-0.9635,3e-05,6.03474]
[1777572615236,33.87,76226.69,0.0,-0.96368,3e-05,6.01018]
[1777572617250,33.87,76221.5,0.0,-0.96384,3e-05,5.98845]
[1777572622571,33.87,76226.07,0.0,-0.96368,3e-05,6.00943]
[1777572628331,33.87,76229.42,0.0,-0.96357,3e-05,6.02527]
[1777572633365,33.87,76230.0,0.0,-0.96356,3e-05,6.02628]
[1777572638400,33.88,76229.58,0.0,-0.96356,3e-05,6.02556]
[1777572643434,33.88,76230.98,0.0,-0.96351,3e-05,6.03265]
[1777572646456,33.88,76225.5,0.0,-0.96368,3e-05,6.00969]
[1777572651492,33.88,76225.84,0.0,-0.96366,3e-05,6.01229]
[1777572652782,33.88,76234.44,0.0,-0.96339,3e-05,6.04958]
[1777572654515,33.88,76236.48,0.0,-0.96332,3e-05,6.05876]
[1777572659551,33.88,76236.12,0.0,-0.96333,3e-05,6.05798]
[1777572662852,33.88,76223.15,0.0,-0.96373,3e-05,6.00259]
[1777572663577,33.88,76223.15,0.0,-0.96373,3e-05,6.00281]
[1777572669619,33.89,76222.59,0.0,-0.96373,3e-05,6.00186]
[1777572674653,33.89,76219.01,0.0,-0.96384,3e-05,5.98772]
[1777572679688,33.89,76214.92,0.0,-0.96395,3e-05,5.97136]
[1777572684727,33.89,76210.26,0.0,-0.96409,3e-05,5.95259]
[1777572689761,33.89,76210.18,0.0,-0.96408,3e-05,5.95342]
[1777572694796,33.9,76210.33,0.0,-0.96408,3e-05,5.95269]
[1777572699835,33.9,76213.71,0.0,-0.96397,3e-05,5.96825]
[1777572704871,33.9,76218.15,0.0,-0.96382,3e-05,5.98852]
[1777572709904,33.9,76218.42,0.0,-0.96381,3e-05,5.99074]
[1777572714939,33.9,76220.16,0.0,-0.96375,3e-05,5.99926]
[1777572719974,33.91,76220.33,0.0,-0.96373,3e-05,6.00108]
[1777572725009,33.91,76221.78,0.0,-0.96368,3e-05,6.00843]
[1777572730044,33.91,76222.94,0.0,-0.96364,3e-05,6.01453]
[1777572735087,33.91,76223.3,0.0,-0.96362,3e-05,6.0172]
[1777572737092,33.91,76212.91,0.0,-0.96393,3e-05,5.97319]
[1777572742127,33.92,76215.55,0.0,-0.96384,3e-05,5.98594]
[1777572746156,33.92,76220.47,0.0,-0.96368,3e-05,6.00807]
[1777572751191,33.92,76220.76,0.0,-0.96368,3e-05,6.00797]
[1777572756225,33.92,76221.47,0.0,-0.96365,3e-05,6.01214]
[1777572761262,33.92,76225.39,0.0,-0.96352,3e-05,6.02997]
[1777572766296,33.92,76230.2,0.0,-0.96336,3e-05,6.05158]
[1777572771331,33.93,76229.13,0.0,-0.96339,3e-05,6.04773]
[1777572776367,33.93,76228.19,0.0,-0.96341,3e-05,6.04449]
[1777572781401,33.93,76230.0,0.0,-0.96335,3e-05,6.05306]
[1777572786435,33.93,76229.03,0.0,-0.96338,3e-05,6.04962]
[1777572791473,33.93,76227.74,0.0,-0.96341,3e-05,6.04482]
[1777572796508,33.93,76229.5,0.0,-0.96335,3e-05,6.05315]
[1777572801542,33.93,76229.15,0.0,-0.96336,3e-05,6.05236]
[1777572806578,33.93,76228.97,0.0,-0.96336,3e-05,6.05228]
[1777572810606,33.94,76249.25,0.0,-0.96271,3e-05,6.14076]
[1777572811612,33.94,76248.41,0.0,-0.96275,3e-05,6.13457]
[1777572816649,33.94,76247.54,0.0,-0.96278,3e-05,6.13078]
[1777572821683,33.94,76246.71,0.0,-0.96281,3e-05,6.12726]
[1777572826718,33.94,76248.4,0.0,-0.96275,3e-05,6.13472]
[1777572831753,33.94,76247.78,0.0,-0.96277,3e-05,6.13217]
[1777572836788,33.94,76244.53,0.0,-0.96287,3e-05,6.11824]
[1777572838801,33.94,76243.35,0.0,-0.96291,3e-05,6.11328]
[1777572844136,33.94,76245.83,0.0,-0.96283,3e-05,6.12455]
[1777572848875,33.94,76239.27,0.0,-0.96303,3e-05,6.09638]
[1777572849881,33.94,76235.29,0.0,-0.96316,3e-05,6.07927]
[1777572854915,33.94,76234.46,0.0,-0.96318,3e-05,6.07643]
[1777572859950,33.94,76237.81,0.0,-0.96307,3e-05,6.09159]
[1777572864985,33.94,76237.54,0.0,-0.96307,3e-05,6.09102]
[1777572870022,33.94,76237.81,0.0,-0.96306,3e-05,6.09279]
[1777572875058,33.94,76236.75,0.0,-0.9631,3e-05,6.08639]
[1777572880092,33.94,76236.17,0.0,-0.96311,3e-05,6.08448]
[1777572886134,33.95,76235.86,0.0,-0.96312,3e-05,6.08385]
[1777572891169,33.95,76233.85,0.0,-0.96318,3e-05,6.07579]
[1777572897218,33.95,76234.14,0.0,-0.96316,3e-05,6.07784]
[1777572902246,33.95,76234.56,0.0,-0.96314,3e-05,6.08033]
[1777572907281,33.95,76233.52,0.0,-0.96317,3e-05,6.07649]
[1777572912318,33.95,76231.2,0.0,-0.96324,3e-05,6.0672]
[1777572916347,33.95,76237.22,0.0,-0.96304,3e-05,6.09371]
[1777572920374,33.95,76242.44,0.0,-0.96288,3e-05,6.11663]
[1777572922389,33.95,76250.19,0.0,-0.96263,3e-05,6.15039]
[1777572927425,33.95,76251.29,0.0,-0.9626,3e-05,6.15516]
[1777572932458,33.95,76252.64,0.0,-0.96257,3e-05,6.15845]
[1777572934767,33.95,76278.76,0.0,-0.96173,3e-05,6.27306]
[1777572935479,33.95,76278.76,0.0,-0.96173,3e-05,6.27285]
[1777572939510,33.95,76287.74,0.0,-0.96145,3e-05,6.31169]
[1777572941524,33.95,76295.58,0.0,-0.96119,3e-05,6.34595]
[1777572946559,33.95,76292.64,0.0,-0.9613,3e-05,6.33131]
[1777572951595,33.95,76292.8,0.0,-0.96131,3e-05,6.33066]
[1777572953610,33.94,76303.86,0.0,-0.96095,3e-05,6.37927]
[1777572954910,33.94,76313.9,0.0,-0.96062,3e-05,6.42383]
[1777572957636,33.94,76303.41,0.0,-0.96098,3e-05,6.37562]
[1777572962672,33.94,76306.18,0.0,-0.9609,3e-05,6.38615]
[1777572964979,33.94,76316.14,0.0,-0.96057,3e-05,6.42997]
[1777572968716,33.93,76322.23,0.0,-0.96039,3e-05,6.45552]
[1777572973752,33.93,76329.4,0.0,-0.96016,3e-05,6.48533]
[1777572975050,33.93,76345.26,0.0,-0.95963,3e-05,6.55671]
[1777572976774,33.93,76350.0,0.0,-0.95948,3e-05,6.57709]
[1777572980802,33.92,76353.25,0.0,-0.95939,3e-05,6.58922]
[1777572983823,33.92,76360.04,0.0,-0.95918,3e-05,6.61816]
[1777572985121,33.92,76366.56,0.0,-0.95896,3e-05,6.64732]
[1777572986849,33.91,76366.73,0.0,-0.95897,3e-05,6.64651]
[1777572988863,33.91,76372.87,0.0,-0.95877,3e-05,6.67309]
[1777572989883,33.91,76380.29,0.0,-0.95852,3e-05,6.70646]
[1777572990878,33.91,76376.95,0.0,-0.95864,3e-05,6.69008]
[1777572991884,33.91,76371.34,0.0,-0.95886,3e-05,6.66065]
[1777572992891,33.91,76369.89,0.0,-0.95891,3e-05,6.6531]
[1777572997924,33.9,76375.08,0.0,-0.95877,3e-05,6.67266]
[1777573002960,33.89,76373.71,0.0,-0.95885,3e-05,6.66198]
[1777573007995,33.88,76356.76,0.0,-0.95946,3e-05,6.57993]
[1777573009002,33.88,76356.78,0.0,-0.95947,3e-05,6.57932]
[1777573011021,33.88,76363.37,0.0,-0.95925,3e-05,6.60809]
[1777573012061,33.88,76385.24,0.0,-0.9585,3e-05,6.70886]
[1777573013034,33.88,76406.41,0.0,-0.95777,4e-05,6.80636]
[1777573014050,33.88,76416.54,0.0,-0.95741,4e-05,6.85342]
[1777573015368,33.88,76410.14,0.0,-0.95764,4e-05,6.82291]
[1777573017070,33.88,76413.32,0.0,-0.95754,4e-05,6.83688]
[1777573019084,33.87,76420.6,0.0,-0.95729,4e-05,6.8701]
[1777573024120,33.87,76426.47,0.0,-0.9571,4e-05,6.89518]
[1777573025437,33.87,76433.39,0.0,-0.95686,4e-05,6.9273]
[1777573027139,33.87,76431.16,0.0,-0.95694,4e-05,6.91555]
[1777573028151,33.87,76417.41,0.0,-0.95744,4e-05,6.85017]
[1777573029153,33.87,76409.85,0.0,-0.95771,4e-05,6.81423]
[1777573030161,33.86,76413.65,0.0,-0.95758,4e-05,6.8316]
[1777573035196,33.86,76412.46,0.0,-0.95766,4e-05,6.82122]
[1777573037212,33.85,76404.33,0.0,-0.95796,4e-05,6.78112]
[1777573039225,33.85,76403.19,0.0,-0.95801,4e-05,6.77381]
[1777573042246,33.85,76395.39,0.0,-0.95831,3e-05,6.73459]
[1777573047281,33.84,76397.78,0.0,-0.95826,3e-05,6.74109]
[1777573052315,33.83,76398.2,0.0,-0.9583,3e-05,6.73574]
[1777573057354,33.82,76399.29,0.0,-0.95829,3e-05,6.73619]
[1777573062392,33.82,76398.45,0.0,-0.95836,3e-05,6.72772]
[1777573067422,33.81,76403.26,0.0,-0.95822,3e-05,6.74576]
[1777573070444,33.8,76410.91,0.0,-0.95798,4e-05,6.77864]
[1777573072458,33.8,76411.46,0.0,-0.95797,4e-05,6.77987]
[1777573075478,33.8,76417.56,0.0,-0.95777,4e-05,6.80667]
[1777573080514,33.79,76419.31,0.0,-0.95774,4e-05,6.81092]
[1777573085859,33.79,76412.07,0.0,-0.95801,4e-05,6.77431]
[1777573087585,33.79,76412.36,0.0,-0.95801,4e-05,6.77428]
[1777573089596,33.78,76407.32,0.0,-0.95819,3e-05,6.75005]
[1777573090604,33.78,76404.07,0.0,-0.95831,3e-05,6.73398]
[1777573095928,33.77,76404.81,0.0,-0.95833,3e-05,6.73187]
[1777573101681,33.77,76400.41,0.0,-0.95852,3e-05,6.70687]
[1777573106716,33.76,76401.71,0.0,-0.95851,3e-05,6.7085]
[1777573111751,33.75,76408.3,0.0,-0.95833,3e-05,6.73209]
[1777573113764,33.75,76411.23,0.0,-0.95824,3e-05,6.74391]
[1777573118801,33.74,76415.93,0.0,-0.95811,4e-05,6.76118]
[1777573123839,33.73,76414.14,0.0,-0.95821,4e-05,6.74812]
[1777573126140,33.73,76404.34,0.0,-0.95857,3e-05,6.69996]
[1777573131895,33.73,76404.43,0.0,-0.95857,3e-05,6.69934]
[1777573136929,33.73,76403.53,0.0,-0.95861,3e-05,6.69397]
[1777573140960,33.72,76398.5,0.0,-0.95881,3e-05,6.66761]
[1777573141965,33.72,76393.18,0.0,-0.959,3e-05,6.64229]
[1777573146999,33.71,76394.65,0.0,-0.95898,3e-05,6.64564]
[1777573152039,33.71,76392.92,0.0,-0.95906,3e-05,6.63412]
[1777573154050,33.71,76386.97,0.0,-0.95928,3e-05,6.60537]
[1777573158080,33.7,76381.62,0.0,-0.95948,3e-05,6.57831]
[1777573163114,33.7,76371.41,0.0,-0.95985,3e-05,6.52868]
[1777573168150,33.69,76377.03,0.0,-0.95968,3e-05,6.55183]
[1777573169158,33.69,76382.19,0.0,-0.95951,3e-05,6.57488]
[1777573174193,33.69,76384.76,0.0,-0.95946,3e-05,6.5809]
[1777573176491,33.68,76379.62,0.0,-0.95964,3e-05,6.55603]
[1777573180235,33.68,76378.42,0.0,-0.9597,3e-05,6.54815]
[1777573185269,33.68,76378.94,0.0,-0.95971,3e-05,6.54765]
[1777573190306,33.67,76381.32,0.0,-0.95965,3e-05,6.55563]
[1777573195341,33.67,76378.63,0.0,-0.95976,3e-05,6.54044]
[1777573200376,33.66,76379.61,0.0,-0.95975,3e-05,6.54211]
[1777573205411,33.66,76380.67,0.0,-0.95973,3e-05,6.54413]
[1777573210446,33.65,76386.87,0.0,-0.95954,3e-05,6.56976]
[1777573211453,33.65,76388.25,0.0,-0.9595,3e-05,6.57549]
[1777573216488,33.65,76389.15,0.0,-0.95949,3e-05,6.57657]
[1777573221523,33.64,76386.42,0.0,-0.95961,3e-05,6.56093]
[1777573226566,33.64,76388.27,0.0,-0.95957,3e-05,6.56645]
[1777573231594,33.63,76388.73,0.0,-0.95959,3e-05,6.56292]
[1777573236631,33.63,76390.65,0.0,-0.95955,3e-05,6.56867]
[1777573241665,33.62,76392.39,0.0,-0.95951,3e-05,6.57363]
[1777573246707,33.62,76392.59,0.0,-0.95953,3e-05,6.57144]
[1777573251734,33.61,76387.47,0.0,-0.95973,3e-05,6.5449]
[1777573257054,33.61,76382.59,0.0,-0.95992,3e-05,6.51917]
[1777573262821,33.6,76374.62,0.0,-0.96021,3e-05,6.48013]
[1777573265832,33.6,76371.77,0.0,-0.96032,3e-05,6.46575]
[1777573269860,33.6,76365.05,0.0,-0.96056,3e-05,6.43346]
[1777573270872,33.59,76366.53,0.0,-0.96051,3e-05,6.4398]
[1777573274905,33.59,76373.31,0.0,-0.96029,3e-05,6.46907]
[1777573279938,33.59,76368.46,0.0,-0.96047,3e-05,6.445]
[1777573284970,33.59,76365.4,0.0,-0.96059,3e-05,6.42925]
[1777573290010,33.58,76363.26,0.0,-0.96067,3e-05,6.4178]
[1777573293028,33.58,76354.64,0.0,-0.96098,3e-05,6.37516]
[1777573294034,33.58,76356.64,0.0,-0.96092,3e-05,6.3839]
[1777573299074,33.58,76360.32,0.0,-0.96081,3e-05,6.39898]
[1777573304106,33.58,76363.71,0.0,-0.96071,3e-05,6.41244]
[1777573309140,33.57,76362.1,0.0,-0.96077,3e-05,6.40389]
[1777573314175,33.57,76366.97,0.0,-0.96062,3e-05,6.42409]
[1777573319210,33.57,76370.45,0.0,-0.96052,3e-05,6.43824]
[1777573324245,33.56,76369.65,0.0,-0.96056,3e-05,6.433]
[1777573329280,33.56,76370.27,0.0,-0.96055,3e-05,6.43425]
[1777573334314,33.56,76372.13,0.0,-0.9605,3e-05,6.44111]
[1777573339349,33.56,76374.86,0.0,-0.96042,3e-05,6.45192]
[1777573342371,33.55,76385.14,0.0,-0.96008,3e-05,6.49781]
[1777573343379,33.55,76389.26,0.0,-0.95994,3e-05,6.51628]
[1777573345392,33.55,76390.17,0.0,-0.95992,3e-05,6.51957]
[1777573350426,33.55,76390.68,0.0,-0.95992,3e-05,6.51972]
[1777573355464,33.55,76392.52,0.0,-0.95988,3e-05,6.52329]
[1777573360497,33.54,76389.81,0.0,-0.95999,3e-05,6.50861]
[1777573365533,33.54,76391.07,0.0,-0.95997,3e-05,6.51216]
[1777573367835,33.54,76396.09,0.0,-0.9598,3e-05,6.53429]
[1777573369560,33.53,76394.74,0.0,-0.95986,3e-05,6.52715]
[1777573374595,33.53,76393.74,0.0,-0.95991,3e-05,6.52015]
[1777573379630,33.53,76391.17,0.0,-0.96001,3e-05,6.50605]
[1777573384664,33.52,76387.83,0.0,-0.96014,3e-05,6.48856]
[1777573389702,33.52,76386.61,0.0,-0.9602,3e-05,6.48086]
[1777573394736,33.52,76388.36,0.0,-0.96016,3e-05,6.48673]
[1777573399770,33.51,76386.62,0.0,-0.96023,3e-05,6.47667]
[1777573404806,33.51,76388.08,0.0,-0.9602,3e-05,6.48124]
[1777573408834,33.51,76381.32,0.0,-0.96044,3e-05,6.4487]
[1777573411855,33.5,76376.85,0.0,-0.96061,3e-05,6.42466]
[1777573416902,33.5,76380.42,0.0,-0.96051,3e-05,6.43927]
[1777573421925,33.5,76381.17,0.0,-0.96049,3e-05,6.44101]
[1777573426960,33.5,76379.95,0.0,-0.96055,3e-05,6.4338]
[1777573431998,33.49,76380.59,0.0,-0.96054,3e-05,6.43514]
[1777573436023,33.49,76382.43,0.0,-0.96049,3e-05,6.44215]
[1777573440051,33.49,76377.05,0.0,-0.96068,3e-05,6.41625]
[1777573442065,33.49,76373.0,0.0,-0.96082,3e-05,6.39722]
[1777573447100,33.49,76371.23,0.0,-0.96089,3e-05,6.38781]
[1777573451128,33.48,76376.3,0.0,-0.96073,3e-05,6.40975]
[1777573456162,33.48,76375.35,0.0,-0.96077,3e-05,6.40402]
[1777573461203,33.48,76374.45,0.0,-0.96081,3e-05,6.3987]
[1777573466233,33.48,76377.11,0.0,-0.96073,3e-05,6.40957]
[1777573471269,33.48,76376.14,0.0,-0.96079,3e-05,6.40138]
[1777573473283,33.48,76382.1,0.0,-0.96059,3e-05,6.42803]
[1777573475296,33.47,76382.3,0.0,-0.96059,3e-05,6.4284]
[1777573480332,33.47,76382.55,0.0,-0.96059,3e-05,6.42801]
[1777573485366,33.47,76384.78,0.0,-0.96052,3e-05,6.43691]
[1777573490401,33.47,76383.48,0.0,-0.96058,3e-05,6.42972]
[1777573495437,33.47,76383.61,0.0,-0.96058,3e-05,6.4291]
[1777573500472,33.46,76384.29,0.0,-0.96057,3e-05,6.43101]
[1777573502487,33.46,76377.05,0.0,-0.96081,3e-05,6.39765]
[1777573503496,33.46,76370.56,0.0,-0.96103,3e-05,6.36808]
[1777573506515,33.46,76355.64,0.0,-0.96153,3e-05,6.30046]
[1777573507522,33.46,76348.88,0.0,-0.96175,3e-05,6.27012]
[1777573508830,33.46,76340.22,0.0,-0.96204,3e-05,6.2314]
[1777573509537,33.46,76340.22,0.0,-0.96204,3e-05,6.23145]
[1777573510545,33.46,76333.03,0.0,-0.96227,3e-05,6.19948]
[1777573511552,33.46,76323.76,0.0,-0.96257,3e-05,6.15845]
[1777573512559,33.46,76323.63,0.0,-0.96257,3e-05,6.15804]
[1777573517602,33.46,76320.56,0.0,-0.96267,3e-05,6.14533]
[1777573518903,33.46,76313.9,0.0,-0.96288,3e-05,6.11612]
[1777573520614,33.47,76313.73,0.0,-0.96288,3e-05,6.11579]
[1777573525650,33.47,76311.78,0.0,-0.96294,3e-05,6.10829]
[1777573530688,33.47,76303.11,0.0,-0.96321,3e-05,6.07136]
[1777573531693,33.47,76302.13,0.0,-0.96325,3e-05,6.06483]
[1777573533706,33.47,76292.48,0.0,-0.96355,3e-05,6.02327]
[1777573534713,33.47,76289.77,0.0,-0.96363,3e-05,6.01182]
[1777573538746,33.47,76289.79,0.0,-0.96362,3e-05,6.01341]
[1777573539755,33.47,76301.87,0.0,-0.96324,3e-05,6.06652]
[1777573540759,33.47,76302.97,0.0,-0.9632,3e-05,6.07162]
[1777573545796,33.48,76303.1,0.0,-0.96318,3e-05,6.07354]
[1777573550829,33.48,76297.08,0.0,-0.96337,3e-05,6.04856]
[1777573551837,33.48,76297.68,0.0,-0.96334,3e-05,6.05151]
[1777573552844,33.48,76291.21,0.0,-0.96355,3e-05,6.02359]
[1777573553850,33.48,76290.71,0.0,-0.96356,3e-05,6.02177]
[1777573558885,33.48,76287.54,0.0,-0.96365,3e-05,6.00979]
[1777573563921,33.49,76285.98,0.0,-0.96368,3e-05,6.00479]
[1777573568958,33.49,76277.35,0.0,-0.96394,3e-05,5.96909]
[1777573569964,33.49,76276.9,0.0,-0.96395,3e-05,5.96753]
[1777573575001,33.49,76267.91,0.0,-0.96422,3e-05,5.93069]
[1777573579028,33.5,76273.31,0.0,-0.96404,3e-05,5.95569]
[1777573580038,33.5,76279.06,0.0,-0.96386,3e-05,5.98097]
[1777573581041,33.5,76282.23,0.0,-0.96375,3e-05,5.99507]
[1777573584066,33.5,76285.7,0.0,-0.96364,3e-05,6.0111]
[1777573589394,33.5,76286.68,0.0,-0.9636,3e-05,6.01684]
[1777573595145,33.51,76284.33,0.0,-0.96367,3e-05,6.00592]
[1777573599464,33.51,76293.31,0.0,-0.96338,3e-05,6.04647]
[1777573605214,33.51,76294.99,0.0,-0.96331,3e-05,6.05504]
[1777573610249,33.51,76293.8,0.0,-0.96334,3e-05,6.05116]
[1777573615283,33.51,76295.34,0.0,-0.96328,3e-05,6.05913]
[1777573620327,33.52,76294.61,0.0,-0.9633,3e-05,6.05715]
[1777573622333,33.52,76287.84,0.0,-0.96351,3e-05,6.02811]
[1777573623340,33.52,76285.66,0.0,-0.96357,3e-05,6.01891]
[1777573629674,33.52,76287.6,0.0,-0.9635,3e-05,6.0295]
[1777573636431,33.52,76287.77,0.0,-0.96348,3e-05,6.03202]
[1777573641467,33.53,76285.8,0.0,-0.96353,3e-05,6.02529]
[1777573643480,33.53,76291.55,0.0,-0.96334,3e-05,6.05096]
[1777573648523,33.53,76290.65,0.0,-0.96336,3e-05,6.04821]
[1777573653550,33.53,76293.34,0.0,-0.96328,3e-05,6.05922]
[1777573658586,33.54,76291.02,0.0,-0.96334,3e-05,6.05061]
[1777573663622,33.54,76291.92,0.0,-0.9633,3e-05,6.05608]
[1777573668656,33.54,76294.49,0.0,-0.96321,3e-05,6.06876]
[1777573673692,33.54,76296.13,0.0,-0.96314,3e-05,6.07737]
[1777573678726,33.55,76296.94,0.0,-0.96311,3e-05,6.08233]
[1777573682755,33.55,76290.0,0.0,-0.96332,3e-05,6.05311]
[1777573683762,33.55,76287.98,0.0,-0.96338,3e-05,6.04461]
[1777573688797,33.55,76286.65,0.0,-0.96341,3e-05,6.04045]
[1777573693832,33.55,76287.22,0.0,-0.96338,3e-05,6.04453]
[1777573695846,33.56,76290.17,0.0,-0.96328,3e-05,6.05798]
[1777573700881,33.56,76294.49,0.0,-0.96314,3e-05,6.07821]
[1777573705916,33.56,76296.09,0.0,-0.96308,3e-05,6.08648]
[1777573710951,33.56,76293.98,0.0,-0.96313,3e-05,6.07845]
[1777573715986,33.56,76295.47,0.0,-0.96309,3e-05,6.08368]
[1777573721023,33.57,76295.62,0.0,-0.96308,3e-05,6.08555]
[1777573726057,33.57,76296.44,0.0,-0.96304,3e-05,6.09035]
[1777573731093,33.57,76297.81,0.0,-0.96299,3e-05,6.09758]
[1777573736129,33.57,76298.34,0.0,-0.96296,3e-05,6.10112]
[1777573741164,33.57,76299.32,0.0,-0.96292,3e-05,6.10664]
[1777573746199,33.58,76299.91,0.0,-0.9629,3e-05,6.11042]
[1777573751234,33.58,76294.89,0.0,-0.96305,3e-05,6.08962]
[1777573752241,33.58,76289.9,0.0,-0.9632,3e-05,6.06807]
[1777573755262,33.58,76286.8,0.0,-0.9633,3e-05,6.05549]
[1777573760592,33.58,76278.67,0.0,-0.96354,3e-05,6.0217]
[1777573762311,33.58,76277.89,0.0,-0.96356,3e-05,6.01902]
[1777573767346,33.59,76272.14,0.0,-0.96373,3e-05,5.99601]
[1777573768355,33.59,76263.4,0.0,-0.964,3e-05,5.95862]
[1777573769361,33.59,76253.71,0.0,-0.9643,3e-05,5.91738]
[1777573770663,33.59,76250.69,0.0,-0.96439,3e-05,5.90405]
[1777573776412,33.59,76245.89,0.0,-0.96453,3e-05,5.88423]
[1777573781445,33.6,76245.85,0.0,-0.96451,3e-05,5.88679]
[1777573786481,33.6,76250.42,0.0,-0.96435,3e-05,5.90894]
[1777573791515,33.61,76253.92,0.0,-0.96423,3e-05,5.92636]
[1777573796551,33.61,76251.76,0.0,-0.96428,3e-05,5.91852]
[1777573801586,33.61,76251.98,0.0,-0.96426,3e-05,5.92183]
[1777573806622,33.62,76247.65,0.0,-0.96438,3e-05,5.90564]
[1777573811657,33.62,76242.68,0.0,-0.96451,3e-05,5.88672]
[1777573812664,33.62,76243.53,0.0,-0.96448,3e-05,5.89086]
[1777573817700,33.63,76239.62,0.0,-0.96459,3e-05,5.87569]
[1777573822733,33.62,76243.02,0.0,-0.9645,3e-05,5.88866]
[1777573827774,33.62,76243.54,0.0,-0.9645,3e-05,5.88871]
[1777573831092,33.62,76276.95,0.0,-0.96348,3e-05,6.02935]
[1777573832811,33.62,76275.38,0.0,-0.96353,3e-05,6.02142]
[1777573834828,33.62,76271.24,0.0,-0.96366,3e-05,6.00394]
[1777573836847,33.62,76277.83,0.0,-0.96345,3e-05,6.03303]
[1777573838863,33.62,76270.95,0.0,-0.96366,3e-05,6.00389]
[1777573839869,33.62,76262.55,0.0,-0.96392,3e-05,5.96791]
[1777573844902,33.62,76264.69,0.0,-0.96384,3e-05,5.97874]
[1777573849938,33.62,76265.22,0.0,-0.96381,3e-05,5.98253]
[1777573853967,33.63,76260.07,0.0,-0.96397,3e-05,5.96151]
[1777573859002,33.63,76259.17,0.0,-0.96398,3e-05,5.95919]
[1777573864038,33.63,76257.7,0.0,-0.96402,3e-05,5.95439]
[1777573869071,33.63,76258.7,0.0,-0.96398,3e-05,5.96024]
[1777573874107,33.64,76257.64,0.0,-0.964,3e-05,5.95717]
[1777573878135,33.64,76250.73,0.0,-0.9642,3e-05,5.92857]
[1777573880148,33.64,76248.46,0.0,-0.96427,3e-05,5.91946]
[1777573885184,33.64,76248.42,0.0,-0.96426,3e-05,5.92087]
[1777573890219,33.64,76247.46,0.0,-0.96428,3e-05,5.91827]
[1777573894248,33.65,76240.27,0.0,-0.96451,3e-05,5.88625]
[1777573896261,33.65,76237.9,0.0,-0.96458,3e-05,5.87596]
[1777573897271,33.65,76231.26,0.0,-0.96479,3e-05,5.84716]
[1777573898276,33.65,76227.52,0.0,-0.96491,3e-05,5.83081]
[1777573903311,33.64,76226.53,0.0,-0.96495,3e-05,5.82443]
[1777573908348,33.64,76233.76,0.0,-0.96475,3e-05,5.85296]
[1777573913383,33.63,76237.8,0.0,-0.96464,3e-05,5.86735]
[1777573918417,33.63,76240.31,0.0,-0.96458,3e-05,5.87568]
[1777573922445,33.63,76245.38,0.0,-0.96444,3e-05,5.89547]
[1777573927480,33.62,76244.57,0.0,-0.96448,3e-05,5.88965]
[1777573932515,33.62,76246.46,0.0,-0.96444,3e-05,5.89531]
[1777573937550,33.61,76242.89,0.0,-0.96457,3e-05,5.87776]
[1777573942586,33.61,76241.5,0.0,-0.96463,3e-05,5.86972]
[1777573945607,33.61,76251.77,0.0,-0.96432,3e-05,5.91243]
[1777573946614,33.61,76265.16,0.0,-0.96391,3e-05,5.96949]
[1777573948634,33.6,76258.95,0.0,-0.96411,3e-05,5.94169]
[1777573953663,33.6,76262.0,0.0,-0.96405,3e-05,5.94983]
[1777573958702,33.6,76266.77,0.0,-0.96391,3e-05,5.96791]
[1777573962011,33.59,76255.18,0.0,-0.96429,3e-05,5.91654]
[1777573962739,33.59,76255.18,0.0,-0.96429,3e-05,5.91613]
[1777573963741,33.59,76246.58,0.0,-0.96456,3e-05,5.87894]
[1777573964759,33.59,76235.61,0.0,-0.9649,3e-05,5.8319]
[1777573965767,33.59,76229.82,0.0,-0.96508,3e-05,5.8071]
[1777573966777,33.59,76221.84,0.0,-0.96532,3e-05,5.77315]
[1777573968787,33.59,76215.2,0.0,-0.96552,3e-05,5.74487]
[1777573970803,33.59,76205.6,0.0,-0.96581,3e-05,5.70434]
[1777573972089,33.59,76211.66,0.0,-0.96563,3e-05,5.72963]
[1777573973823,33.59,76213.66,0.0,-0.96557,3e-05,5.73774]
[1777573978857,33.59,76216.39,0.0,-0.9655,3e-05,5.74844]
[1777573980872,33.59,76222.37,0.0,-0.96532,3e-05,5.77327]
[1777573985906,33.59,76221.52,0.0,-0.96535,3e-05,5.76879]
[1777573990942,33.58,76224.23,0.0,-0.96528,3e-05,5.77932]
[1777573996984,33.58,76226.81,0.0,-0.96521,3e-05,5.78901]
[1777574002299,33.58,76229.57,0.0,-0.96512,3e-05,5.8005]
[1777574004034,33.58,76234.95,0.0,-0.96495,3e-05,5.82462]
[1777574006047,33.59,76242.6,0.0,-0.96471,3e-05,5.85835]
[1777574008060,33.59,76226.68,0.0,-0.96519,3e-05,5.79197]
[1777574009069,33.59,76213.74,0.0,-0.96558,3e-05,5.73727]
[1777574010076,33.59,76202.86,0.0,-0.96591,3e-05,5.6916]
[1777574011085,33.59,76189.38,0.0,-0.96632,3e-05,5.63305]
[1777574012369,33.59,76174.49,0.0,-0.96676,3e-05,5.57154]
[1777574013097,33.59,76174.49,0.0,-0.96676,3e-05,5.57162]
[1777574019140,33.59,76179.51,0.0,-0.96661,3e-05,5.59269]
[1777574024176,33.59,76180.03,0.0,-0.96659,3e-05,5.59509]
[1777574028214,33.59,76186.51,0.0,-0.9664,3e-05,5.62206]
[1777574032509,33.59,76194.03,0.0,-0.96618,3e-05,5.65322]
[1777574035264,33.59,76200.21,0.0,-0.96599,3e-05,5.67894]
[1777574036271,33.59,76202.24,0.0,-0.96593,3e-05,5.68735]
[1777574041306,33.6,76206.53,0.0,-0.96577,3e-05,5.7096]
[1777574044327,33.6,76210.69,0.0,-0.96563,3e-05,5.72949]
[1777574047347,33.61,76211.95,0.0,-0.96557,3e-05,5.73709]
[1777574051375,33.61,76206.78,0.0,-0.96571,3e-05,5.71844]
[1777574056411,33.62,76205.88,0.0,-0.96571,3e-05,5.71843]
[1777574061445,33.62,76209.74,0.0,-0.96557,3e-05,5.73824]
[1777574066486,33.63,76222.87,0.0,-0.96514,3e-05,5.79707]
[1777574067490,33.63,76223.34,0.0,-0.96512,3e-05,5.79967]
[1777574072533,33.64,76226.67,0.0,-0.96501,3e-05,5.81501]
[1777574077564,33.64,76226.68,0.0,-0.96499,3e-05,5.81817]
[1777574080584,33.65,76220.28,0.0,-0.96517,3e-05,5.79304]
[1777574085622,33.65,76217.88,0.0,-0.96521,3e-05,5.78628]
[1777574090662,33.66,76214.69,0.0,-0.96529,3e-05,5.77622]
[1777574095690,33.66,76217.06,0.0,-0.96519,3e-05,5.78956]
[1777574100725,33.67,76217.48,0.0,-0.96515,3e-05,5.79471]
[1777574102999,33.67,76223.38,0.0,-0.96496,3e-05,5.821]
[1777574108782,33.68,76226.18,0.0,-0.96485,3e-05,5.83668]
[1777574111804,33.68,76232.01,0.0,-0.96466,3e-05,5.8632]
[1777574116837,33.69,76231.03,0.0,-0.96467,3e-05,5.8618]
[1777574119859,33.69,76237.93,0.0,-0.96444,3e-05,5.89281]
[1777574124894,33.69,76240.38,0.0,-0.96435,3e-05,5.90576]
[1777574129929,33.7,76240.78,0.0,-0.96432,3e-05,5.90976]
[1777574134964,33.7,76240.6,0.0,-0.96432,3e-05,5.90884]
[1777574139999,33.7,76242.57,0.0,-0.96424,3e-05,5.91955]
[1777574145036,33.71,76244.1,0.0,-0.96418,3e-05,5.92821]
[1777574150069,33.71,76245.36,0.0,-0.96413,3e-05,5.93566]
[1777574155106,33.72,76243.56,0.0,-0.96417,3e-05,5.93]
[1777574158126,33.72,76250.36,0.0,-0.96395,3e-05,5.96036]
[1777574163421,33.72,76247.95,0.0,-0.96401,3e-05,5.95179]
[1777574166181,33.72,76252.27,0.0,-0.96387,3e-05,5.97142]
[1777574171218,33.73,76248.83,0.0,-0.96396,3e-05,5.95833]
[1777574176256,33.73,76245.94,0.0,-0.96404,3e-05,5.94765]
[1777574181291,33.73,76250.83,0.0,-0.96387,3e-05,5.97042]
[1777574183561,33.73,76256.04,0.0,-0.96371,3e-05,5.99345]
[1777574189347,33.73,76252.45,0.0,-0.96381,3e-05,5.9797]
[1777574194382,33.74,76249.7,0.0,-0.96389,3e-05,5.96694]
[1777574199434,33.74,76248.2,0.0,-0.96393,3e-05,5.96208]
[1777574204451,33.74,76249.34,0.0,-0.96388,3e-05,5.96853]
[1777574208479,33.75,76243.91,0.0,-0.96404,3e-05,5.9464]
[1777574213516,33.75,76247.9,0.0,-0.96391,3e-05,5.96512]
[1777574218550,33.75,76247.11,0.0,-0.96392,3e-05,5.9633]
[1777574223587,33.75,76245.56,0.0,-0.96396,3e-05,5.95812]
[1777574227613,33.76,76253.88,0.0,-0.96369,3e-05,5.99507]
[1777574228621,33.76,76252.83,0.0,-0.96372,3e-05,5.99077]
[1777574233656,33.76,76254.6,0.0,-0.96366,3e-05,5.99957]
[1777574238690,33.76,76261.12,0.0,-0.96344,3e-05,6.02904]
[1777574243724,33.76,76259.06,0.0,-0.9635,3e-05,6.02109]
[1777574248759,33.76,76257.92,0.0,-0.96353,3e-05,6.01716]
[1777574254052,33.76,76256.46,0.0,-0.96358,3e-05,6.00937]
[1777574259836,33.77,76257.15,0.0,-0.96355,3e-05,6.01364]
[1777574264121,33.76,76249.04,0.0,-0.96382,3e-05,5.977]
[1777574265879,33.76,76243.47,0.0,-0.964,3e-05,5.95189]
[1777574266886,33.76,76238.18,0.0,-0.96417,3e-05,5.92869]
[1777574271921,33.76,76238.11,0.0,-0.96416,3e-05,5.92937]
[1777574276959,33.77,76238.81,0.0,-0.96413,3e-05,5.93429]
[1777574281993,33.77,76240.77,0.0,-0.96405,3e-05,5.94462]
[1777574283002,33.77,76231.6,0.0,-0.96433,3e-05,5.90585]
[1777574288042,33.77,76231.88,0.0,-0.96433,3e-05,5.90575]
[1777574289047,33.77,76237.17,0.0,-0.96417,3e-05,5.92787]
[1777574294336,33.77,76238.03,0.0,-0.96414,3e-05,5.93261]
[1777574300126,33.77,76237.16,0.0,-0.96415,3e-05,5.9312]
[1777574303146,33.77,76242.28,0.0,-0.96398,3e-05,5.9542]
[1777574308181,33.77,76244.12,0.0,-0.96394,3e-05,5.95934]
[1777574313216,33.77,76244.19,0.0,-0.96398,3e-05,5.95426]
[1777574318251,33.76,76245.27,0.0,-0.96396,3e-05,5.95607]
[1777574323286,33.76,76243.68,0.0,-0.96403,3e-05,5.94644]
[1777574326307,33.75,76249.09,0.0,-0.96387,3e-05,5.96881]
[1777574331342,33.76,76252.14,0.0,-0.96377,3e-05,5.98321]
[1777574336379,33.76,76250.33,0.0,-0.96381,3e-05,5.97669]
[1777574341414,33.76,76248.27,0.0,-0.96387,3e-05,5.96913]
[1777574344686,33.76,76242.48,0.0,-0.96404,3e-05,5.94514]
[1777574350477,33.77,76242.66,0.0,-0.96402,3e-05,5.9478]
[1777574356519,33.77,76240.94,0.0,-0.96406,3e-05,5.94233]
[1777574362561,33.77,76239.98,0.0,-0.96408,3e-05,5.94016]
[1777574367596,33.77,76239.12,0.0,-0.96409,3e-05,5.93809]
[1777574372631,33.78,76238.73,0.0,-0.96411,3e-05,5.93557]
[1777574376659,33.78,76246.56,0.0,-0.96385,3e-05,5.97046]
[1777574378673,33.78,76246.55,0.0,-0.96385,3e-05,5.97097]
[1777574383707,33.78,76249.58,0.0,-0.96376,3e-05,5.98351]
[1777574388743,33.77,76250.26,0.0,-0.96376,3e-05,5.9832]
[1777574390757,33.77,76255.95,0.0,-0.96359,3e-05,6.00733]
[1777574396814,33.77,76258.02,0.0,-0.96355,3e-05,6.0122]
[1777574401841,33.76,76257.81,0.0,-0.96358,3e-05,6.00794]
[1777574406875,33.76,76255.73,0.0,-0.96367,3e-05,5.99576]
[1777574408891,33.75,76260.95,0.0,-0.96352,3e-05,6.01725]
[1777574413925,33.75,76259.2,0.0,-0.96359,3e-05,6.00721]
[1777574418957,33.74,76255.98,0.0,-0.96371,3e-05,5.99004]
[1777574423995,33.74,76255.53,0.0,-0.96375,3e-05,5.98487]
[1777574429032,33.73,76256.03,0.0,-0.96375,3e-05,5.98466]
[1777574434065,33.74,76256.28,0.0,-0.96375,3e-05,5.9844]
[1777574439099,33.74,76256.37,0.0,-0.96374,3e-05,5.98593]
[1777574444134,33.74,76255.46,0.0,-0.96376,3e-05,5.98314]
[1777574449170,33.74,76255.03,0.0,-0.96377,3e-05,5.9824]
[1777574454204,33.74,76257.52,0.0,-0.96368,3e-05,5.99421]
[1777574459239,33.74,76256.69,0.0,-0.96371,3e-05,5.98982]
[1777574464275,33.74,76254.45,0.0,-0.96379,3e-05,5.97947]
[1777574471324,33.74,76254.3,0.0,-0.96378,3e-05,5.98033]
[1777574476359,33.75,76253.88,0.0,-0.96379,3e-05,5.97958]
[1777574482401,33.74,76253.7,0.0,-0.9638,3e-05,5.97741]
[1777574487436,33.74,76252.92,0.0,-0.96385,3e-05,5.9707]
[1777574492470,33.73,76262.72,0.0,-0.96357,3e-05,6.00882]
[1777574497508,33.74,76265.17,0.0,-0.96349,3e-05,6.02018]
[1777574502541,33.74,76266.0,0.0,-0.96346,3e-05,6.02451]
[1777574507577,33.74,76263.2,0.0,-0.96355,3e-05,6.01227]
[1777574512613,33.74,76263.88,0.0,-0.96352,3e-05,6.01601]
[1777574517647,33.74,76264.96,0.0,-0.96349,3e-05,6.0206]
[1777574522682,33.73,76264.76,0.0,-0.96352,3e-05,6.0161]
[1777574527718,33.73,76265.69,0.0,-0.96352,3e-05,6.01656]
[1777574532758,33.72,76269.94,0.0,-0.9634,3e-05,6.03232]
[1777574537793,33.72,76271.95,0.0,-0.96333,3e-05,6.04183]
[1777574542829,33.72,76271.68,0.0,-0.96333,3e-05,6.04137]
[1777574547864,33.73,76272.4,0.0,-0.96331,3e-05,6.04517]
[1777574550884,33.73,76266.68,0.0,-0.96348,3e-05,6.02076]
[1777574554915,33.73,76263.19,0.0,-0.96361,3e-05,6.00295]
[1777574559950,33.72,76264.23,0.0,-0.9636,3e-05,6.00398]
[1777574564985,33.71,76264.37,0.0,-0.96362,3e-05,6.00118]
[1777574570026,33.71,76265.15,0.0,-0.96362,3e-05,6.00118]
[1777574575055,33.7,76265.84,0.0,-0.96363,3e-05,6.00082]
[1777574577071,33.7,76272.38,0.0,-0.96343,3e-05,6.02796]
[1777574582112,33.7,76281.73,0.0,-0.96313,3e-05,6.06927]
[1777574583112,33.7,76284.16,0.0,-0.96305,3e-05,6.07998]
[1777574588147,33.7,76287.55,0.0,-0.96294,3e-05,6.09532]
[1777574592175,33.7,76292.97,0.0,-0.96276,3e-05,6.11928]
[1777574596204,33.7,76299.3,0.0,-0.96256,3e-05,6.14717]
[1777574597467,33.7,76305.35,0.0,-0.96236,3e-05,6.17378]
[1777574599225,33.7,76308.04,0.0,-0.96228,3e-05,6.18553]
[1777574604259,33.7,76306.72,0.0,-0.96232,3e-05,6.1794]
[1777574609295,33.7,76308.2,0.0,-0.96228,3e-05,6.18563]
[1777574614330,33.7,76311.09,0.0,-0.9622,3e-05,6.19552]
[1777574617610,33.7,76316.95,0.0,-0.96201,3e-05,6.2212]
[1777574619367,33.7,76320.82,0.0,-0.96189,3e-05,6.23813]
[1777574620373,33.7,76330.78,0.0,-0.96156,3e-05,6.28226]
[1777574623397,33.7,76334.32,0.0,-0.96145,3e-05,6.29735]
[1777574627679,33.7,76340.69,0.0,-0.96125,3e-05,6.32483]
[1777574632458,33.69,76347.79,0.0,-0.96103,3e-05,6.35527]
[1777574635486,33.69,76354.34,0.0,-0.96082,3e-05,6.38373]
[1777574637749,33.69,76360.31,0.0,-0.96062,3e-05,6.40993]
[1777574643541,33.69,76358.17,0.0,-0.96071,3e-05,6.39788]
[1777574648578,33.68,76360.51,0.0,-0.96065,3e-05,6.40646]
[1777574653612,33.68,76361.09,0.0,-0.96064,3e-05,6.40702]
[1777574655626,33.68,76353.11,0.0,-0.96092,3e-05,6.37028]
[1777574660661,33.68,76353.54,0.0,-0.96091,3e-05,6.37063]
[1777574665697,33.67,76353.97,0.0,-0.96091,3e-05,6.371]
[1777574670731,33.67,76354.51,0.0,-0.9609,3e-05,6.37192]
[1777574675765,33.67,76354.75,0.0,-0.96092,3e-05,6.36893]
[1777574680801,33.67,76352.95,0.0,-0.96099,3e-05,6.35942]
[1777574688109,33.66,76355.73,0.0,-0.96092,3e-05,6.36986]
[1777574693891,33.66,76355.23,0.0,-0.96094,3e-05,6.36597]
[1777574698927,33.66,76354.44,0.0,-0.96098,3e-05,6.36108]
[1777574703962,33.66,76353.77,0.0,-0.96101,3e-05,6.35677]
[1777574708997,33.65,76355.48,0.0,-0.96097,3e-05,6.3632]
[1777574715039,33.65,76355.62,0.0,-0.96097,3e-05,6.36227]
[1777574720073,33.65,76355.02,0.0,-0.961,3e-05,6.35831]
[1777574725109,33.65,76357.36,0.0,-0.96093,3e-05,6.36764]
[1777574730144,33.65,76354.9,0.0,-0.96103,3e-05,6.35525]
[1777574735180,33.64,76354.61,0.0,-0.96106,3e-05,6.35017]
[1777574740217,33.64,76360.5,0.0,-0.96087,3e-05,6.37522]
[1777574745250,33.64,76356.88,0.0,-0.961,3e-05,6.35756]
[1777574750286,33.64,76355.38,0.0,-0.96106,3e-05,6.34963]
[1777574755320,33.63,76356.09,0.0,-0.96105,3e-05,6.35164]
[1777574758606,33.63,76350.11,0.0,-0.96125,3e-05,6.32407]
[1777574765391,33.63,76351.56,0.0,-0.96121,3e-05,6.32921]
[1777574773447,33.63,76351.85,0.0,-0.96122,3e-05,6.32895]
[1777574776470,33.63,76343.56,0.0,-0.96149,3e-05,6.29127]
[1777574781503,33.63,76344.88,0.0,-0.96146,3e-05,6.29646]
[1777574786540,33.63,76346.92,0.0,-0.96139,3e-05,6.30485]
[1777574791574,33.62,76346.96,0.0,-0.96141,3e-05,6.30167]
[1777574796609,33.62,76347.81,0.0,-0.96139,3e-05,6.30469]
[1777574801643,33.62,76348.08,0.0,-0.96139,3e-05,6.30507]
[1777574806679,33.62,76348.61,0.0,-0.96138,3e-05,6.30662]
[1777574811721,33.62,76347.87,0.0,-0.96141,3e-05,6.30248]
[1777574812724,33.62,76341.89,0.0,-0.96161,3e-05,6.27559]
[1777574817763,33.62,76338.59,0.0,-0.96172,3e-05,6.26039]
[1777574822795,33.62,76338.19,0.0,-0.96174,3e-05,6.2582]
[1777574827829,33.62,76340.64,0.0,-0.96166,3e-05,6.26868]
[1777574832863,33.62,76340.9,0.0,-0.96165,3e-05,6.26938]
[1777574837899,33.61,76339.2,0.0,-0.96171,3e-05,6.26136]
[1777574842933,33.61,76336.59,0.0,-0.9618,3e-05,6.24936]
[1777574847968,33.61,76339.44,0.0,-0.96171,3e-05,6.26167]
[1777574853006,33.61,76339.63,0.0,-0.96172,3e-05,6.25951]
[1777574858041,33.61,76340.9,0.0,-0.96168,3e-05,6.26478]
[1777574863077,33.61,76342.55,0.0,-0.96163,3e-05,6.2716]
[1777574868111,33.61,76340.1,0.0,-0.96172,3e-05,6.26009]
[1777574873149,33.61,76339.38,0.0,-0.96175,3e-05,6.25635]
[1777574878186,33.61,76340.03,0.0,-0.96173,3e-05,6.25874]
[1777574882213,33.61,76331.77,0.0,-0.962,3e-05,6.22155]
[1777574883220,33.61,76322.51,0.0,-0.96231,3e-05,6.17953]
[1777574884227,33.6,76324.97,0.0,-0.96224,3e-05,6.18954]
[1777574889264,33.6,76326.41,0.0,-0.96221,3e-05,6.19324]
[1777574894297,33.6,76328.7,0.0,-0.96214,3e-05,6.2034]
[1777574899333,33.6,76327.74,0.0,-0.96217,3e-05,6.19912]
[1777574904369,33.6,76333.12,0.0,-0.96199,3e-05,6.22297]
[1777574907390,33.6,76339.99,0.0,-0.96177,3e-05,6.25339]
[1777574908397,33.6,76341.37,0.0,-0.96172,3e-05,6.25944]
[1777574914441,33.6,76342.47,0.0,-0.96171,3e-05,6.26094]
[1777574919473,33.6,76341.85,0.0,-0.96173,3e-05,6.25761]
[1777574924509,33.6,76344.08,0.0,-0.96166,3e-05,6.26696]
[1777574929811,33.59,76349.11,0.0,-0.9615,3e-05,6.28867]
[1777574935586,33.59,76347.98,0.0,-0.96155,3e-05,6.28263]
[1777574940621,33.59,76351.27,0.0,-0.96145,3e-05,6.29652]
[1777574941627,33.59,76359.03,0.0,-0.96119,3e-05,6.33114]
[1777574946663,33.59,76361.2,0.0,-0.96113,3e-05,6.33967]
[1777574951698,33.59,76361.52,0.0,-0.96113,3e-05,6.33984]
[1777574956739,33.58,76358.92,0.0,-0.96122,3e-05,6.3269]
[1777574961776,33.58,76361.44,0.0,-0.96115,3e-05,6.337]
[1777574962783,33.58,76367.02,0.0,-0.96096,3e-05,6.36187]
[1777574967818,33.58,76373.39,0.0,-0.96076,3e-05,6.38916]
[1777574974868,33.58,76374.39,0.0,-0.96076,3e-05,6.38879]
[1777574980161,33.57,76379.06,0.0,-0.96062,3e-05,6.4084]
[1777574985945,33.57,76376.5,0.0,-0.96072,3e-05,6.39488]
[1777574990983,33.57,76376.67,0.0,-0.96072,3e-05,6.39416]
[1777574996019,33.57,76378.01,0.0,-0.96069,3e-05,6.39874]
[1777575001054,33.56,76378.28,0.0,-0.96069,3e-05,6.39847]
[1777575007096,33.56,76378.94,0.0,-0.96068,3e-05,6.39969]
[1777575012130,33.56,76379.55,0.0,-0.96067,3e-05,6.401]
[1777575017166,33.55,76380.22,0.0,-0.96066,3e-05,6.40259]
[1777575018178,33.55,76385.46,0.0,-0.96049,3e-05,6.42608]
[1777575019180,33.55,76397.38,0.0,-0.96009,3e-05,6.48005]
[1777575024215,33.55,76397.6,0.0,-0.96009,3e-05,6.47893]
[1777575027235,33.55,76403.62,0.0,-0.9599,3e-05,6.5052]
[1777575032271,33.54,76402.73,0.0,-0.95996,3e-05,6.49626]
[1777575037305,33.54,76398.3,0.0,-0.96013,3e-05,6.47383]
[1777575042342,33.54,76397.64,0.0,-0.96017,3e-05,6.46882]
[1777575045363,33.54,76390.85,0.0,-0.96041,3e-05,6.43665]
[1777575046371,33.54,76389.13,0.0,-0.96047,3e-05,6.42847]
[1777575051406,33.53,76388.3,0.0,-0.96051,3e-05,6.42301]
[1777575056440,33.53,76387.19,0.0,-0.96056,3e-05,6.41628]
[1777575061476,33.53,76393.47,0.0,-0.96036,3e-05,6.44311]
[1777575062486,33.53,76399.47,0.0,-0.96016,3e-05,6.47013]
[1777575063490,33.53,76397.62,0.0,-0.96022,3e-05,6.46124]
[1777575068526,33.52,76397.65,0.0,-0.96024,3e-05,6.45933]
[1777575073561,33.52,76401.5,0.0,-0.96012,3e-05,6.47488]
[1777575075575,33.52,76406.92,0.0,-0.95994,3e-05,6.49888]
[1777575076583,33.52,76409.36,0.0,-0.95987,3e-05,6.50915]
[1777575081617,33.51,76407.77,0.0,-0.95994,3e-05,6.49945]
[1777575084637,33.51,76400.99,0.0,-0.96018,3e-05,6.46704]
[1777575089674,33.51,76402.94,0.0,-0.96013,3e-05,6.47382]
[1777575094707,33.5,76402.83,0.0,-0.96017,3e-05,6.46857]
[1777575099743,33.5,76402.53,0.0,-0.96019,3e-05,6.46515]
[1777575104778,33.5,76401.18,0.0,-0.96025,3e-05,6.45701]
[1777575109813,33.49,76401.08,0.0,-0.96027,3e-05,6.45465]
[1777575113840,33.49,76405.87,0.0,-0.96012,3e-05,6.47498]
[1777575118875,33.49,76406.76,0.0,-0.96011,3e-05,6.4769]
[1777575124917,33.48,76406.64,0.0,-0.96013,3e-05,6.47383]
[1777575129957,33.48,76405.23,0.0,-0.96019,3e-05,6.4653]
[1777575131218,33.48,76415.93,0.0,-0.95983,3e-05,6.51399]
[1777575131967,33.48,76415.93,0.0,-0.95983,3e-05,6.51351]
[1777575137002,33.47,76417.88,0.0,-0.95979,3e-05,6.52001]
[1777575142040,33.47,76421.77,0.0,-0.95967,3e-05,6.53539]
[1777575147073,33.46,76426.33,0.0,-0.95953,3e-05,6.55387]
[1777575152108,33.46,76430.01,0.0,-0.95944,3e-05,6.56547]
[1777575153115,33.46,76435.76,0.0,-0.95925,3e-05,6.59153]
[1777575157143,33.46,76429.65,0.0,-0.95948,3e-05,6.56088]
[1777575162186,33.45,76427.69,0.0,-0.95957,3e-05,6.54921]
[1777575164191,33.45,76417.56,0.0,-0.95992,3e-05,6.50158]
[1777575169226,33.45,76417.64,0.0,-0.95993,3e-05,6.49976]
[1777575174263,33.44,76412.43,0.0,-0.96013,3e-05,6.47376]
[1777575179296,33.44,76408.41,0.0,-0.96028,3e-05,6.4535]
[1777575184332,33.44,76405.79,0.0,-0.96038,3e-05,6.43981]
[1777575189367,33.43,76404.87,0.0,-0.96043,3e-05,6.43391]
[1777575194402,33.43,76387.22,0.0,-0.96103,3e-05,6.35202]
[1777575199437,33.43,76382.75,0.0,-0.96119,3e-05,6.3309]
[1777575204471,33.43,76383.07,0.0,-0.96118,3e-05,6.33144]
[1777575209508,33.43,76383.38,0.0,-0.96118,3e-05,6.33196]
[1777575211784,33.43,76376.19,0.0,-0.96144,3e-05,6.29643]
[1777575216555,33.43,76374.82,0.0,-0.96149,3e-05,6.28981]
[1777575222598,33.42,76377.57,0.0,-0.9614,3e-05,6.3016]
[1777575227634,33.42,76377.3,0.0,-0.96141,3e-05,6.29991]
[1777575232669,33.42,76379.37,0.0,-0.96135,3e-05,6.30879]
[1777575237704,33.42,76374.1,0.0,-0.96153,3e-05,6.28458]
[1777575238712,33.42,76373.4,0.0,-0.96155,3e-05,6.28138]
[1777575243754,33.42,76377.56,0.0,-0.96141,3e-05,6.2999]
[1777575248787,33.42,76380.89,0.0,-0.96131,3e-05,6.31462]
[1777575255837,33.42,76380.33,0.0,-0.96133,3e-05,6.31174]
[1777575260871,33.42,76379.28,0.0,-0.96136,3e-05,6.30683]
[1777575265906,33.42,76376.75,0.0,-0.96145,3e-05,6.29532]
[1777575270942,33.42,76375.19,0.0,-0.9615,3e-05,6.2882]
[1777575275977,33.42,76367.59,0.0,-0.96177,3e-05,6.2515]
[1777575281011,33.42,76369.71,0.0,-0.96169,3e-05,6.26124]
[1777575286046,33.42,76371.37,0.0,-0.96164,3e-05,6.2689]
[1777575292344,33.42,76372.57,0.0,-0.9616,3e-05,6.2745]
[1777575298132,33.42,76374.96,0.0,-0.96152,3e-05,6.2854]
[1777575303167,33.42,76370.96,0.0,-0.96165,3e-05,6.26763]
[1777575307194,33.42,76359.82,0.0,-0.96201,3e-05,6.21801]
[1777575312485,33.42,76351.02,0.0,-0.9623,3e-05,6.17946]
[1777575318272,33.42,76354.53,0.0,-0.96217,3e-05,6.19599]
[1777575323307,33.43,76354.95,0.0,-0.96216,3e-05,6.19851]
[1777575328341,33.43,76354.37,0.0,-0.96217,3e-05,6.19652]
[1777575333377,33.43,76354.4,0.0,-0.96218,3e-05,6.19466]
[1777575338412,33.43,76352.26,0.0,-0.96225,3e-05,6.1857]
[1777575344455,33.43,76352.12,0.0,-0.96225,3e-05,6.18575]
[1777575346469,33.43,76358.54,0.0,-0.96203,3e-05,6.21454]
[1777575352781,33.43,76356.19,0.0,-0.96211,3e-05,6.20442]
[1777575358552,33.43,76354.16,0.0,-0.96217,3e-05,6.19576]
[1777575362852,33.43,76343.44,0.0,-0.96252,3e-05,6.14848]
[1777575368623,33.43,76338.57,0.0,-0.96267,3e-05,6.12781]
[1777575371643,33.43,76333.41,0.0,-0.96283,3e-05,6.10547]
[1777575376679,33.44,76331.48,0.0,-0.96289,3e-05,6.09777]
[1777575381714,33.44,76329.11,0.0,-0.96296,3e-05,6.0881]
[1777575386750,33.44,76327.18,0.0,-0.96302,3e-05,6.08031]
[1777575391784,33.44,76324.6,0.0,-0.96311,3e-05,6.06709]
[1777575396819,33.44,76326.99,0.0,-0.96303,3e-05,6.07832]
[1777575401853,33.44,76330.52,0.0,-0.96291,3e-05,6.09453]
[1777575406890,33.44,76332.62,0.0,-0.96284,3e-05,6.10442]
[1777575411926,33.44,76334.69,0.0,-0.96276,3e-05,6.11427]
[1777575416961,33.44,76335.07,0.0,-0.96275,3e-05,6.11651]
[1777575421996,33.45,76337.34,0.0,-0.96267,3e-05,6.1271]
[1777575427031,33.45,76335.83,0.0,-0.96271,3e-05,6.12099]
[1777575432066,33.45,76334.11,0.0,-0.96277,3e-05,6.11392]
[1777575433345,33.45,76339.66,0.0,-0.96259,3e-05,6.13856]
[1777575434080,33.45,76339.66,0.0,-0.96259,3e-05,6.13862]
[1777575439114,33.45,76342.57,0.0,-0.96249,3e-05,6.15175]
[1777575445157,33.45,76342.97,0.0,-0.96247,3e-05,6.15383]
[1777575450192,33.45,76343.57,0.0,-0.96245,3e-05,6.15678]
[1777575455226,33.45,76343.29,0.0,-0.96247,3e-05,6.1533]
[1777575460261,33.45,76345.9,0.0,-0.96239,3e-05,6.16522]
[1777575465297,33.45,76345.96,0.0,-0.96238,3e-05,6.16577]
[1777575470333,33.45,76346.28,0.0,-0.96237,3e-05,6.16749]
[1777575475367,33.45,76349.69,0.0,-0.96226,3e-05,6.1829]
[1777575480402,33.45,76347.47,0.0,-0.96233,3e-05,6.17324]
[1777575485437,33.45,76347.82,0.0,-0.96231,3e-05,6.17507]
[1777575490482,33.45,76346.53,0.0,-0.96235,3e-05,6.16961]
[1777575495517,33.45,76342.93,0.0,-0.96247,3e-05,6.15403]
[1777575499544,33.45,76337.5,0.0,-0.96264,3e-05,6.13042]
[1777575500553,33.45,76332.39,0.0,-0.9628,3e-05,6.10802]
[1777575505587,33.46,76328.86,0.0,-0.96291,3e-05,6.09339]
[1777575511630,33.46,76327.29,0.0,-0.96297,3e-05,6.08502]
[1777575516664,33.46,76325.37,0.0,-0.96302,3e-05,6.0775]
[1777575520693,33.46,76331.1,0.0,-0.96283,3e-05,6.10341]
[1777575525728,33.46,76327.35,0.0,-0.96295,3e-05,6.08766]
[1777575529756,33.46,76322.3,0.0,-0.96311,3e-05,6.06614]
[1777575534792,33.46,76321.69,0.0,-0.96312,3e-05,6.06437]
[1777575538821,33.47,76316.43,0.0,-0.96328,3e-05,6.04209]
[1777575544116,33.47,76323.62,0.0,-0.96304,3e-05,6.07492]
[1777575549900,33.47,76323.19,0.0,-0.96305,3e-05,6.07401]
[1777575554936,33.47,76323.49,0.0,-0.96303,3e-05,6.07626]
[1777575559970,33.47,76326.0,0.0,-0.96294,3e-05,6.08821]
[1777575565014,33.47,76323.71,0.0,-0.96301,3e-05,6.07904]
[1777575570046,33.48,76323.62,0.0,-0.96301,3e-05,6.07954]
[1777575575074,33.48,76327.67,0.0,-0.96288,3e-05,6.09579]
[1777575580110,33.48,76328.14,0.0,-0.96286,3e-05,6.09863]
[1777575584137,33.48,76314.42,0.0,-0.9633,3e-05,6.03916]
[1777575589172,33.48,76316.37,0.0,-0.96323,3e-05,6.04899]
[1777575594466,33.48,76316.0,0.0,-0.96323,3e-05,6.0487]
[1777575600249,33.49,76316.24,0.0,-0.96321,3e-05,6.05142]
[1777575602264,33.49,76305.57,0.0,-0.96354,3e-05,6.00543]
[1777575603270,33.49,76298.13,0.0,-0.96378,3e-05,5.97258]
[1777575606294,33.49,76289.31,0.0,-0.96407,3e-05,5.93303]
[1777575610322,33.48,76284.27,0.0,-0.96423,3e-05,5.9106]
[1777575615355,33.48,76280.65,0.0,-0.96436,3e-05,5.89319]
[1777575620391,33.48,76277.89,0.0,-0.96446,3e-05,5.87959]
[1777575622405,33.48,76285.16,0.0,-0.96423,3e-05,5.911]
[1777575627441,33.48,76283.77,0.0,-0.96429,3e-05,5.90313]
[1777575632477,33.47,76286.48,0.0,-0.96423,3e-05,5.91043]
[1777575637509,33.47,76287.52,0.0,-0.96421,3e-05,5.91304]
[1777575641541,33.47,76300.32,0.0,-0.96381,3e-05,5.96774]
[1777575646574,33.47,76306.57,0.0,-0.96361,3e-05,5.99528]
[1777575649595,33.47,76311.8,0.0,-0.96345,3e-05,6.01748]
[1777575654898,33.46,76314.63,0.0,-0.96338,3e-05,6.02814]
[1777575656646,33.47,76323.05,0.0,-0.9631,3e-05,6.0657]
[1777575661679,33.47,76322.22,0.0,-0.96312,3e-05,6.06354]
[1777575666727,33.47,76323.61,0.0,-0.96306,3e-05,6.07101]
[1777575671765,33.47,76322.72,0.0,-0.96308,3e-05,6.06842]
[1777575676785,33.47,76324.74,0.0,-0.96301,3e-05,6.07763]
[1777575681822,33.47,76325.25,0.0,-0.96302,3e-05,6.07739]
[1777575683834,33.47,76317.5,0.0,-0.96327,3e-05,6.04208]
[1777575687864,33.47,76317.97,0.0,-0.96326,3e-05,6.04431]
[1777575688869,33.47,76318.18,0.0,-0.96325,3e-05,6.0455]
[1777575690883,33.47,76313.25,0.0,-0.9634,3e-05,6.02451]
[1777575695918,33.46,76313.67,0.0,-0.96342,3e-05,6.02092]
[1777575700953,33.46,76317.09,0.0,-0.96334,3e-05,6.03299]
[1777575705988,33.46,76319.23,0.0,-0.96326,3e-05,6.04384]
[1777575710016,33.46,76325.23,0.0,-0.96306,3e-05,6.0713]
[1777575713037,33.46,76329.17,0.0,-0.96292,3e-05,6.0893]
[1777575715322,33.46,76334.11,0.0,-0.96277,3e-05,6.10979]
[1777575721097,33.46,76335.46,0.0,-0.96273,3e-05,6.11646]
[1777575723107,33.46,76330.13,0.0,-0.9629,3e-05,6.09326]
[1777575728145,33.46,76338.05,0.0,-0.96263,3e-05,6.12899]
[1777575730158,33.47,76339.66,0.0,-0.96258,3e-05,6.13633]
[1777575731164,33.47,76331.97,0.0,-0.96283,3e-05,6.10246]
[1777575732171,33.47,76328.89,0.0,-0.96293,3e-05,6.08905]
[1777575737206,33.47,76329.41,0.0,-0.9629,3e-05,6.0922]
[1777575742241,33.47,76330.32,0.0,-0.96287,3e-05,6.09722]
[1777575747277,33.47,76327.6,0.0,-0.96295,3e-05,6.08607]
[1777575752310,33.47,76331.48,0.0,-0.96283,3e-05,6.10137]
[1777575755332,33.47,76325.08,0.0,-0.96303,3e-05,6.07364]
[1777575760367,33.47,76321.01,0.0,-0.96316,3e-05,6.05667]
[1777575765673,33.48,76323.06,0.0,-0.96309,3e-05,6.06662]
[1777575771443,33.48,76323.93,0.0,-0.96305,3e-05,6.07155]
[1777575776479,33.48,76323.73,0.0,-0.96305,3e-05,6.07153]
[1777575781514,33.48,76322.19,0.0,-0.96309,3e-05,6.06559]
[1777575786549,33.48,76321.42,0.0,-0.96311,3e-05,6.06289]
[1777575791584,33.48,76320.53,0.0,-0.96314,3e-05,6.05965]
[1777575796620,33.48,76319.65,0.0,-0.96316,3e-05,6.05644]
[1777575801654,33.48,76318.38,0.0,-0.96321,3e-05,6.04975]
[1777575805955,33.48,76302.03,0.0,-0.96373,3e-05,5.97817]
[1777575809721,33.48,76302.85,0.0,-0.9637,3e-05,5.98195]
[1777575814753,33.48,76303.58,0.0,-0.96368,3e-05,5.98407]
[1777575817774,33.49,76292.71,0.0,-0.96402,3e-05,5.93796]
[1777575822810,33.49,76292.41,0.0,-0.96403,3e-05,5.93689]
[1777575827844,33.49,76291.33,0.0,-0.96405,3e-05,5.93337]
[1777575833887,33.49,76291.02,0.0,-0.96405,3e-05,5.9328]
[1777575837915,33.49,76285.25,0.0,-0.96425,3e-05,5.9061]
[1777575842950,33.49,76286.88,0.0,-0.96419,3e-05,5.91377]
[1777575847993,33.49,76278.6,0.0,-0.96445,3e-05,5.87869]
[1777575853023,33.49,76274.91,0.0,-0.96458,3e-05,5.86103]
[1777575856305,33.48,76282.85,0.0,-0.96434,3e-05,5.89398]
[1777575858059,33.48,76286.83,0.0,-0.96421,3e-05,5.91115]
[1777575863096,33.49,76291.05,0.0,-0.96406,3e-05,5.93152]
[1777575864100,33.49,76277.12,0.0,-0.9645,3e-05,5.87204]
[1777575866378,33.49,76268.8,0.0,-0.96476,3e-05,5.83571]
[1777575872156,33.48,76271.21,0.0,-0.96471,3e-05,5.84155]
[1777575873163,33.48,76277.12,0.0,-0.96453,3e-05,5.86651]
[1777575874175,33.48,76287.32,0.0,-0.96421,3e-05,5.91088]
[1777575875177,33.48,76293.09,0.0,-0.96403,3e-05,5.93623]
[1777575879206,33.49,76299.96,0.0,-0.9638,3e-05,5.96758]
[1777575885247,33.49,76303.08,0.0,-0.96368,3e-05,5.98338]
[1777575890283,33.49,76303.55,0.0,-0.96365,3e-05,5.98738]
[1777575892301,33.5,76294.21,0.0,-0.96394,3e-05,5.94767]
[1777575893307,33.5,76292.05,0.0,-0.96401,3e-05,5.93879]
[1777575898342,33.5,76295.02,0.0,-0.96392,3e-05,5.95135]
[1777575903377,33.5,76294.44,0.0,-0.96393,3e-05,5.94936]
[1777575908413,33.49,76293.77,0.0,-0.96396,3e-05,5.94516]
[1777575913448,33.49,76291.68,0.0,-0.96405,3e-05,5.93351]
[1777575918483,33.49,76294.91,0.0,-0.96396,3e-05,5.94531]
[1777575923517,33.49,76295.21,0.0,-0.96395,3e-05,5.94607]
[1777575928552,33.48,76292.79,0.0,-0.96405,3e-05,5.93331]
[1777575932580,33.48,76285.87,0.0,-0.96429,3e-05,5.89926]
[1777575937615,33.48,76288.43,0.0,-0.96423,3e-05,5.90839]
[1777575942651,33.48,76293.84,0.0,-0.96406,3e-05,5.93162]
[1777575948692,33.47,76293.32,0.0,-0.96408,3e-05,5.92794]
[1777575952720,33.47,76298.86,0.0,-0.96392,3e-05,5.95037]
[1777575958762,33.47,76297.6,0.0,-0.96398,3e-05,5.94254]
[1777575963799,33.46,76296.56,0.0,-0.96403,3e-05,5.9361]
[1777575968835,33.46,76298.21,0.0,-0.96399,3e-05,5.94127]
[1777575973870,33.46,76296.79,0.0,-0.96405,3e-05,5.93316]
[1777575978906,33.45,76296.04,0.0,-0.96408,3e-05,5.928]
[1777575983940,33.45,76295.32,0.0,-0.96412,3e-05,5.92298]
[1777575988976,33.45,76294.99,0.0,-0.96415,3e-05,5.91968]
[1777575994010,33.44,76292.65,0.0,-0.96425,3e-05,5.90526]
[1777575999045,33.44,76295.04,0.0,-0.96418,3e-05,5.91378]
[1777576003102,33.44,76308.14,0.0,-0.96378,3e-05,5.969]
[1777576004084,33.44,76339.03,0.0,-0.9628,3e-05,6.10432]
[1777576005097,33.44,76363.2,0.0,-0.96201,3e-05,6.211]
[1777576006099,33.44,76348.74,0.0,-0.96248,3e-05,6.14679]
[1777576007373,33.44,76347.65,0.0,-0.96252,3e-05,6.14216]
[1777576008112,33.44,76347.65,0.0,-0.96252,3e-05,6.14231]
[1777576013148,33.44,76347.03,0.0,-0.96253,3e-05,6.14023]
[1777576015162,33.44,76352.18,0.0,-0.96236,3e-05,6.16333]
[1777576017443,33.44,76358.36,0.0,-0.96216,3e-05,6.19099]
[1777576020199,33.44,76353.33,0.0,-0.96232,3e-05,6.16883]
[1777576025236,33.44,76357.73,0.0,-0.96218,3e-05,6.18883]
[1777576027514,33.44,76366.16,0.0,-0.9619,3e-05,6.22657]
[1777576030271,33.44,76369.04,0.0,-0.9618,3e-05,6.23945]
[1777576035307,33.44,76373.72,0.0,-0.96165,3e-05,6.26028]
[1777576037584,33.44,76367.27,0.0,-0.96186,3e-05,6.23128]
[1777576038328,33.44,76367.27,0.0,-0.96186,3e-05,6.23127]
[1777576040342,33.44,76363.6,0.0,-0.96198,3e-05,6.21491]
[1777576043365,33.44,76352.74,0.0,-0.96234,3e-05,6.16665]
[1777576044376,33.44,76346.08,0.0,-0.96255,3e-05,6.1372]
[1777576045380,33.44,76343.69,0.0,-0.96263,3e-05,6.12676]
[1777576050414,33.44,76344.72,0.0,-0.96259,3e-05,6.13206]
[1777576055452,33.44,76339.68,0.0,-0.96276,3e-05,6.1081]
[1777576060486,33.44,76340.86,0.0,-0.96272,3e-05,6.11418]
[1777576065519,33.45,76342.56,0.0,-0.96266,3e-05,6.12256]
[1777576070559,33.45,76343.57,0.0,-0.96262,3e-05,6.12778]
[1777576073577,33.45,76330.64,0.0,-0.96303,3e-05,6.07121]
[1777576074588,33.45,76332.96,0.0,-0.96296,3e-05,6.08165]
[1777576076606,33.45,76337.66,0.0,-0.9628,3e-05,6.10277]
[1777576078623,33.45,76344.55,0.0,-0.96258,3e-05,6.13357]
[1777576080629,33.45,76346.07,0.0,-0.96253,3e-05,6.14056]
[1777576085664,33.45,76344.98,0.0,-0.96256,3e-05,6.13633]
[1777576090699,33.45,76344.47,0.0,-0.96257,3e-05,6.13467]
[1777576095734,33.45,76345.49,0.0,-0.96253,3e-05,6.13978]
[1777576100769,33.45,76354.12,0.0,-0.96225,3e-05,6.17857]
[1777576105803,33.45,76349.86,0.0,-0.96238,3e-05,6.16004]
[1777576110840,33.46,76350.01,0.0,-0.96237,3e-05,6.16108]
[1777576115875,33.46,76350.48,0.0,-0.96237,3e-05,6.16102]
[1777576119902,33.46,76343.43,0.0,-0.9626,3e-05,6.13012]
[1777576124938,33.46,76347.59,0.0,-0.96246,3e-05,6.14907]
[1777576126951,33.46,76339.19,0.0,-0.96273,3e-05,6.11219]
[1777576131987,33.46,76342.69,0.0,-0.96261,3e-05,6.12835]
[1777576137021,33.46,76340.75,0.0,-0.96267,3e-05,6.12044]
[1777576142056,33.46,76341.76,0.0,-0.96263,3e-05,6.12562]
[1777576146086,33.46,76348.03,0.0,-0.96242,3e-05,6.15387]
[1777576151121,33.46,76348.15,0.0,-0.96241,3e-05,6.15486]
[1777576156156,33.46,76352.63,0.0,-0.96227,3e-05,6.17506]
[1777576161195,33.46,76356.94,0.0,-0.96213,3e-05,6.19361]
[1777576162202,33.46,76367.14,0.0,-0.96179,3e-05,6.23912]
[1777576168499,33.46,76368.61,0.0,-0.96175,3e-05,6.24529]
[1777576174290,33.46,76367.55,0.0,-0.9618,3e-05,6.23755]
[1777576179326,33.46,76370.53,0.0,-0.96171,3e-05,6.25047]
[1777576184359,33.46,76370.94,0.0,-0.9617,3e-05,6.25178]
[1777576189394,33.46,76372.67,0.0,-0.96164,3e-05,6.25896]
[1777576194429,33.46,76370.58,0.0,-0.96172,3e-05,6.24907]
[1777576198711,33.46,76375.68,0.0,-0.96155,3e-05,6.2715]
[1777576204500,33.46,76378.06,0.0,-0.96148,3e-05,6.28151]
[1777576209542,33.45,76381.93,0.0,-0.96135,3e-05,6.29832]
[1777576214576,33.45,76382.34,0.0,-0.96135,3e-05,6.29949]
[1777576219611,33.45,76385.61,0.0,-0.96124,3e-05,6.31356]
[1777576224645,33.45,76382.67,0.0,-0.96135,3e-05,6.29958]
[1777576229681,33.45,76382.02,0.0,-0.96137,3e-05,6.29596]
[1777576234716,33.45,76380.53,0.0,-0.96144,3e-05,6.28598]
[1777576237739,33.45,76400.3,0.0,-0.96078,3e-05,6.37501]
[1777576238747,33.45,76407.78,0.0,-0.96053,3e-05,6.40879]
[1777576239754,33.45,76408.57,0.0,-0.96051,3e-05,6.41207]
[1777576241769,33.45,76402.31,0.0,-0.96072,3e-05,6.38291]
[1777576246804,33.44,76406.39,0.0,-0.9606,3e-05,6.40008]
[1777576251841,33.44,76410.69,0.0,-0.96046,3e-05,6.41815]
[1777576256874,33.44,76411.98,0.0,-0.96043,3e-05,6.4224]
[1777576261918,33.44,76412.56,0.0,-0.96042,3e-05,6.42339]
[1777576266945,33.43,76415.37,0.0,-0.96034,3e-05,6.43454]
[1777576267952,33.43,76421.67,0.0,-0.96013,3e-05,6.46305]
[1777576269209,33.43,76423.46,0.0,-0.96007,3e-05,6.47046]
[1777576275003,33.43,76426.66,0.0,-0.95998,3e-05,6.48305]
[1777576279279,33.42,76433.16,0.0,-0.95977,3e-05,6.51074]
[1777576284064,33.42,76438.71,0.0,-0.9596,3e-05,6.53395]
[1777576288093,33.42,76447.05,0.0,-0.95933,3e-05,6.57048]
[1777576293128,33.41,76447.72,0.0,-0.95934,3e-05,6.56817]
[1777576298163,33.41,76444.76,0.0,-0.95946,3e-05,6.55185]
[1777576303198,33.4,76443.09,0.0,-0.95954,3e-05,6.54152]
[1777576308233,33.4,76443.33,0.0,-0.95955,3e-05,6.5401]
[1777576313267,33.4,76442.58,0.0,-0.9596,3e-05,6.53413]
[1777576318303,33.39,76440.85,0.0,-0.95968,3e-05,6.52372]
[1777576323338,33.39,76441.52,0.0,-0.95967,3e-05,6.52444]
[1777576328373,33.38,76443.19,0.0,-0.95963,3e-05,6.52977]
[1777576329631,33.38,76435.06,0.0,-0.95991,3e-05,6.49179]
[1777576333408,33.38,76430.94,0.0,-0.96007,3e-05,6.47126]
[1777576338444,33.38,76424.33,0.0,-0.96031,3e-05,6.4391]
[1777576343478,33.37,76427.51,0.0,-0.96021,3e-05,6.45199]
[1777576348513,33.37,76429.15,0.0,-0.96017,3e-05,6.45774]
[1777576353548,33.37,76426.75,0.0,-0.96028,3e-05,6.44237]
[1777576358583,33.37,76426.5,0.0,-0.9603,3e-05,6.43951]
[1777576363619,33.36,76425.77,0.0,-0.96034,3e-05,6.43448]
[1777576368654,33.36,76422.26,0.0,-0.96047,3e-05,6.41682]
[1777576373688,33.36,76422.35,0.0,-0.96048,3e-05,6.4157]
[1777576378723,33.36,76426.59,0.0,-0.96035,3e-05,6.43356]
[1777576383759,33.35,76426.11,0.0,-0.96038,3e-05,6.42969]
[1777576388794,33.35,76428.08,0.0,-0.96032,3e-05,6.43703]
[1777576393829,33.35,76428.0,0.0,-0.96034,3e-05,6.43494]
[1777576398863,33.34,76428.37,0.0,-0.96034,3e-05,6.4349]
[1777576403900,33.34,76427.65,0.0,-0.96037,3e-05,6.42989]
[1777576408936,33.34,76427.67,0.0,-0.96039,3e-05,6.42833]
[1777576413970,33.34,76426.75,0.0,-0.96045,3e-05,6.41986]
[1777576419007,33.33,76425.92,0.0,-0.96049,3e-05,6.41447]
[1777576424041,33.33,76426.46,0.0,-0.96048,3e-05,6.41538]
[1777576429078,33.33,76427.32,0.0,-0.96046,3e-05,6.41777]
[1777576434111,33.33,76425.25,0.0,-0.96054,3e-05,6.40678]
[1777576439147,33.32,76427.27,0.0,-0.96049,3e-05,6.41456]
[1777576444181,33.32,76425.93,0.0,-0.96054,3e-05,6.40668]
[1777576449216,33.32,76428.82,0.0,-0.96046,3e-05,6.41875]
[1777576454251,33.32,76423.8,0.0,-0.96064,3e-05,6.39401]
[1777576459287,33.31,76423.92,0.0,-0.96065,3e-05,6.39326]
[1777576464322,33.31,76423.46,0.0,-0.96067,3e-05,6.38988]
[1777576469356,33.31,76424.89,0.0,-0.96063,3e-05,6.39515]
[1777576476406,33.31,76425.65,0.0,-0.96063,3e-05,6.39425]
[1777576481691,33.3,76426.0,0.0,-0.96063,3e-05,6.3946]
[1777576487483,33.3,76427.26,0.0,-0.9606,3e-05,6.39885]
[1777576492519,33.3,76426.51,0.0,-0.96063,3e-05,6.39421]
[1777576497555,33.3,76426.09,0.0,-0.96066,3e-05,6.39113]
[1777576498562,33.3,76413.57,0.0,-0.96108,3e-05,6.3339]
[1777576503596,33.3,76417.7,0.0,-0.96095,3e-05,6.35189]
[1777576508633,33.29,76416.89,0.0,-0.96098,3e-05,6.34742]
[1777576509638,33.29,76411.88,0.0,-0.96115,3e-05,6.32452]
[1777576514674,33.29,76411.7,0.0,-0.96116,3e-05,6.32314]
[1777576519712,33.29,76412.28,0.0,-0.96115,3e-05,6.32517]
[1777576520716,33.29,76405.64,0.0,-0.96137,3e-05,6.29498]
[1777576525750,33.29,76402.6,0.0,-0.96147,3e-05,6.2809]
[1777576527765,33.29,76407.61,0.0,-0.96131,3e-05,6.30339]
[1777576533807,33.29,76406.08,0.0,-0.96138,3e-05,6.29331]
[1777576538842,33.29,76402.48,0.0,-0.9615,3e-05,6.27665]
[1777576543876,33.29,76402.34,0.0,-0.96151,3e-05,6.27568]
[1777576548912,33.29,76404.57,0.0,-0.96144,3e-05,6.28541]
[1777576553946,33.29,76404.31,0.0,-0.96145,3e-05,6.2838]
[1777576558981,33.29,76407.07,0.0,-0.96136,3e-05,6.29583]
[1777576564019,33.29,76404.76,0.0,-0.96144,3e-05,6.28483]
[1777576569053,33.29,76405.51,0.0,-0.96142,3e-05,6.28772]
[1777576575097,33.28,76406.55,0.0,-0.96139,3e-05,6.2917]
[1777576580130,33.28,76409.48,0.0,-0.9613,3e-05,6.30436]
[1777576582145,33.28,76411.13,0.0,-0.96124,3e-05,6.31152]
[1777576587179,33.28,76406.55,0.0,-0.9614,3e-05,6.29002]
[1777576592216,33.28,76408.18,0.0,-0.96137,3e-05,6.29419]
[1777576597249,33.28,76410.03,0.0,-0.96131,3e-05,6.30194]
[1777576602284,33.28,76413.38,0.0,-0.9612,3e-05,6.31646]
[1777576607320,33.28,76412.61,0.0,-0.96124,3e-05,6.31226]
[1777576612355,33.28,76413.47,0.0,-0.96121,3e-05,6.31535]
[1777576615376,33.27,76407.53,0.0,-0.96141,3e-05,6.28805]
[1777576620664,33.27,76407.24,0.0,-0.96143,3e-05,6.28626]
[1777576626453,33.27,76406.22,0.0,-0.96147,3e-05,6.28108]
[1777576628468,33.27,76412.0,0.0,-0.96127,3e-05,6.30703]
[1777576633501,33.27,76410.51,0.0,-0.96133,3e-05,6.29954]
[1777576639556,33.27,76409.01,0.0,-0.96139,3e-05,6.29191]
[1777576644592,33.27,76408.88,0.0,-0.9614,3e-05,6.29063]
[1777576649627,33.27,76409.85,0.0,-0.96137,3e-05,6.2943]
[1777576654663,33.27,76416.17,0.0,-0.96118,3e-05,6.31958]
[1777576658690,33.27,76409.06,0.0,-0.96142,3e-05,6.28668]
[1777576663725,33.26,76409.47,0.0,-0.96141,3e-05,6.28781]
[1777576668760,33.26,76409.7,0.0,-0.96141,3e-05,6.28814]
[1777576673795,33.26,76411.9,0.0,-0.96134,3e-05,6.29737]
[1777576677825,33.26,76417.27,0.0,-0.96117,3e-05,6.32108]
[1777576683101,33.26,76416.75,0.0,-0.96119,3e-05,6.31781]
[1777576688902,33.26,76414.96,0.0,-0.96126,3e-05,6.3087]
[1777576693937,33.26,76414.4,0.0,-0.96128,3e-05,6.30541]
[1777576698972,33.26,76415.21,0.0,-0.96126,3e-05,6.30835]
[1777576704014,33.25,76414.51,0.0,-0.96129,3e-05,6.30448]
[1777576709043,33.25,76414.62,0.0,-0.96129,3e-05,6.30431]
[1777576714078,33.25,76414.87,0.0,-0.9613,3e-05,6.30219]
[1777576719112,33.25,76416.01,0.0,-0.96127,3e-05,6.30673]
[1777576724147,33.25,76416.5,0.0,-0.96126,3e-05,6.30832]
[1777576729187,33.25,76413.06,0.0,-0.96138,3e-05,6.29212]
[1777576734224,33.25,76413.31,0.0,-0.96137,3e-05,6.29273]
[1777576738250,33.25,76419.87,0.0,-0.96116,3e-05,6.3221]
[1777576742278,33.25,76414.33,0.0,-0.96135,3e-05,6.29642]
[1777576744291,33.25,76414.51,0.0,-0.96134,3e-05,6.29706]
[1777576749327,33.25,76414.59,0.0,-0.96134,3e-05,6.297]
[1777576754362,33.24,76415.85,0.0,-0.9613,3e-05,6.30229]
[1777576758390,33.24,76408.62,0.0,-0.96155,3e-05,6.2692]
[1777576759396,33.24,76406.02,0.0,-0.96164,3e-05,6.25742]
[1777576764432,33.24,76405.14,0.0,-0.96167,3e-05,6.25337]
[1777576769467,33.24,76406.5,0.0,-0.96162,3e-05,6.25936]
[1777576774507,33.24,76406.08,0.0,-0.96165,3e-05,6.25468]
[1777576779536,33.24,76407.36,0.0,-0.96161,3e-05,6.26025]
[1777576784572,33.24,76404.92,0.0,-0.96169,3e-05,6.24897]
[1777576789606,33.24,76404.29,0.0,-0.96172,3e-05,6.24604]
[1777576794642,33.24,76405.56,0.0,-0.96167,3e-05,6.25168]
[1777576799676,33.24,76404.03,0.0,-0.96172,3e-05,6.24472]
[1777576802698,33.24,76397.37,0.0,-0.96195,3e-05,6.21476]
[1777576807734,33.24,76398.77,0.0,-0.9619,3e-05,6.22124]
[1777576812768,33.24,76400.03,0.0,-0.96186,3e-05,6.22705]
[1777576817807,33.24,76398.19,0.0,-0.96192,3e-05,6.21893]
[1777576822846,33.24,76398.45,0.0,-0.9619,3e-05,6.2203]
[1777576827877,33.24,76398.98,0.0,-0.96189,3e-05,6.22286]
[1777576832911,33.24,76399.83,0.0,-0.96187,3e-05,6.22427]
[1777576837946,33.24,76400.08,0.0,-0.96186,3e-05,6.22558]
[1777576843990,33.24,76397.39,0.0,-0.96195,3e-05,6.21389]
[1777576848019,33.25,76398.7,0.0,-0.9619,3e-05,6.22023]
[1777576857082,33.25,76400.2,0.0,-0.96184,3e-05,6.22822]
[1777576862116,33.25,76399.85,0.0,-0.96185,3e-05,6.22742]
[1777576865138,33.25,76404.94,0.0,-0.96168,3e-05,6.25076]
[1777576870173,33.25,76405.76,0.0,-0.96164,3e-05,6.25496]
[1777576875208,33.25,76405.54,0.0,-0.96165,3e-05,6.25441]
[1777576880242,33.25,76405.03,0.0,-0.96166,3e-05,6.25252]
[1777576885277,33.25,76405.8,0.0,-0.96163,3e-05,6.25635]
[1777576890313,33.25,76404.48,0.0,-0.96168,3e-05,6.25071]
[1777576895348,33.25,76404.41,0.0,-0.96169,3e-05,6.24815]
[1777576900383,33.25,76403.57,0.0,-0.96172,3e-05,6.24468]
[1777576905418,33.25,76406.61,0.0,-0.96161,3e-05,6.25868]
[1777576908439,33.25,76400.44,0.0,-0.96182,3e-05,6.23096]
[1777576909446,33.25,76398.31,0.0,-0.96189,3e-05,6.22145]
[1777576914480,33.26,76398.93,0.0,-0.96186,3e-05,6.22473]
[1777576919516,33.26,76397.92,0.0,-0.96189,3e-05,6.22065]
[1777576926565,33.26,76398.32,0.0,-0.96187,3e-05,6.22315]
[1777576931600,33.26,76399.12,0.0,-0.96184,3e-05,6.22724]
[1777576936635,33.26,76399.63,0.0,-0.96182,3e-05,6.22996]
[1777576941904,33.26,76395.21,0.0,-0.96197,3e-05,6.21063]
[1777576947712,33.26,76394.24,0.0,-0.96199,3e-05,6.20695]
[1777576952748,33.26,76397.93,0.0,-0.96188,3e-05,6.22143]
[1777576958789,33.26,76397.67,0.0,-0.96189,3e-05,6.22068]
[1777576963823,33.26,76396.69,0.0,-0.96192,3e-05,6.21658]
[1777576968858,33.26,76394.81,0.0,-0.96198,3e-05,6.20852]
[1777576973893,33.26,76395.34,0.0,-0.96196,3e-05,6.21129]
[1777576979935,33.27,76396.33,0.0,-0.96192,3e-05,6.21618]
[1777576984970,33.27,76397.71,0.0,-0.96187,3e-05,6.22273]
[1777576990009,33.27,76397.61,0.0,-0.96187,3e-05,6.2226]
[1777576996047,33.27,76398.18,0.0,-0.96185,3e-05,6.22556]
[1777577001084,33.27,76396.81,0.0,-0.96189,3e-05,6.21979]
[1777577006125,33.27,76400.31,0.0,-0.96177,3e-05,6.23593]
[1777577009139,33.27,76405.39,0.0,-0.9616,3e-05,6.25895]
[1777577014175,33.27,76409.11,0.0,-0.9615,3e-05,6.27315]
[1777577019210,33.27,76407.32,0.0,-0.96156,3e-05,6.26503]
[1777577024245,33.27,76407.08,0.0,-0.96156,3e-05,6.26388]
[1777577029280,33.27,76406.25,0.0,-0.96159,3e-05,6.26008]
[1777577034314,33.27,76409.14,0.0,-0.9615,3e-05,6.27304]
[1777577039350,33.27,76412.75,0.0,-0.96138,3e-05,6.28923]
[1777577041365,33.27,76418.41,0.0,-0.96119,3e-05,6.3148]
[1777577042617,33.27,76426.35,0.0,-0.96092,3e-05,6.35087]
[1777577043379,33.27,76426.15,0.0,-0.96093,3e-05,6.34984]
[1777577045393,33.27,76435.55,0.0,-0.96061,3e-05,6.39251]
[1777577046401,33.27,76443.1,0.0,-0.96035,3e-05,6.42694]
[1777577047407,33.27,76444.4,0.0,-0.96031,3e-05,6.43266]
[1777577052688,33.26,76448.53,0.0,-0.96018,3e-05,6.45029]
[1777577057476,33.26,76452.32,0.0,-0.96006,3e-05,6.46628]
[1777577060499,33.26,76459.71,0.0,-0.95981,3e-05,6.49952]
[1777577061504,33.26,76458.49,0.0,-0.95986,3e-05,6.4935]
[1777577066538,33.26,76456.38,0.0,-0.95995,3e-05,6.48195]
[1777577071575,33.25,76455.0,0.0,-0.96002,3e-05,6.47113]
[1777577076609,33.25,76454.97,0.0,-0.96004,3e-05,6.46915]
[1777577081644,33.25,76453.96,0.0,-0.96009,3e-05,6.46263]
[1777577086679,33.24,76452.86,0.0,-0.96014,3e-05,6.45569]
[1777577091719,33.24,76451.7,0.0,-0.96019,3e-05,6.44851]
[1777577096755,33.24,76450.68,0.0,-0.96024,3e-05,6.442]
[1777577101789,33.24,76448.86,0.0,-0.96032,3e-05,6.43186]
[1777577106829,33.23,76448.77,0.0,-0.96034,3e-05,6.42933]
[1777577111860,33.23,76448.63,0.0,-0.96035,3e-05,6.42694]
[1777577118907,33.22,76448.1,0.0,-0.96039,3e-05,6.42207]
[1777577123183,33.22,76458.47,0.0,-0.96004,3e-05,6.46845]
[1777577128978,33.22,76458.0,0.0,-0.96008,3e-05,6.4638]
[1777577134014,33.22,76458.5,0.0,-0.96009,3e-05,6.46185]
[1777577135025,33.21,76451.55,0.0,-0.96033,3e-05,6.42905]
[1777577136027,33.21,76444.72,0.0,-0.96057,3e-05,6.39736]
[1777577141063,33.21,76447.65,0.0,-0.96048,3e-05,6.40932]
[1777577147105,33.21,76447.26,0.0,-0.96051,3e-05,6.40568]
[1777577153394,33.21,76446.99,0.0,-0.96053,3e-05,6.40257]
[1777577159188,33.2,76446.32,0.0,-0.96057,3e-05,6.39765]
[1777577164223,33.2,76445.75,0.0,-0.9606,3e-05,6.39355]
[1777577165230,33.2,76435.3,0.0,-0.96096,3e-05,6.3455]
[1777577169258,33.2,76430.18,0.0,-0.96114,3e-05,6.32145]
[1777577174293,33.2,76429.99,0.0,-0.96115,3e-05,6.31975]
[1777577179327,33.2,76430.13,0.0,-0.96115,3e-05,6.31959]
[1777577187383,33.19,76429.63,0.0,-0.96118,3e-05,6.31608]
[1777577192418,33.19,76429.04,0.0,-0.96122,3e-05,6.31008]
[1777577197453,33.19,76428.52,0.0,-0.96124,3e-05,6.30706]
[1777577202534,33.19,76431.85,0.0,-0.96113,3e-05,6.32151]
[1777577207570,33.19,76431.23,0.0,-0.96116,3e-05,6.31794]
[1777577212605,33.19,76427.06,0.0,-0.9613,3e-05,6.2983]
[1777577217641,33.19,76426.9,0.0,-0.96131,3e-05,6.29704]
[1777577222674,33.19,76427.07,0.0,-0.96131,3e-05,6.29728]
[1777577227710,33.19,76426.84,0.0,-0.96132,3e-05,6.29571]
[1777577233958,33.18,76427.03,0.0,-0.96132,3e-05,6.29585]
[1777577239798,33.18,76428.87,0.0,-0.96126,3e-05,6.30371]
[1777577244834,33.18,76432.66,0.0,-0.96114,3e-05,6.32036]
[1777577249868,33.18,76434.41,0.0,-0.96109,3e-05,6.32775]
[1777577254904,33.18,76439.33,0.0,-0.96094,3e-05,6.34706]
[1777577258936,33.18,76443.3,0.0,-0.96081,3e-05,6.36467]
[1777577263968,33.18,76443.73,0.0,-0.9608,3e-05,6.36591]
[1777577269003,33.18,76442.33,0.0,-0.96085,3e-05,6.35865]
[1777577274238,33.18,76443.11,0.0,-0.96083,3e-05,6.36156]
[1777577281096,33.17,76442.9,0.0,-0.96084,3e-05,6.35968]
[1777577283111,33.17,76437.3,0.0,-0.96104,3e-05,6.33387]
[1777577288145,33.17,76437.54,0.0,-0.96103,3e-05,6.33459]
[1777577293181,33.17,76440.3,0.0,-0.96094,3e-05,6.34677]
[1777577299223,33.17,76441.21,0.0,-0.96091,3e-05,6.35038]
[1777577304448,33.17,76442.2,0.0,-0.96088,3e-05,6.35446]
[1777577310299,33.17,76442.7,0.0,-0.96087,3e-05,6.35621]
[1777577315335,33.17,76443.74,0.0,-0.96085,3e-05,6.35795]
[1777577320370,33.17,76445.8,0.0,-0.96079,3e-05,6.36695]
[1777577325404,33.17,76448.94,0.0,-0.96068,3e-05,6.38077]
[1777577330441,33.17,76448.94,0.0,-0.96069,3e-05,6.38018]
[1777577335475,33.17,76449.84,0.0,-0.96066,3e-05,6.38372]
[1777577340510,33.16,76448.89,0.0,-0.9607,3e-05,6.37877]
[1777577345546,33.16,76448.1,0.0,-0.96073,3e-05,6.37459]
[1777577350580,33.16,76447.51,0.0,-0.96075,3e-05,6.37134]
[1777577354802,33.16,76452.76,0.0,-0.96058,3e-05,6.39499]
[1777577362664,33.16,76454.38,0.0,-0.96053,3e-05,6.40118]
[1777577364872,33.16,76448.01,0.0,-0.96075,3e-05,6.37163]
[1777577370722,33.16,76443.24,0.0,-0.96092,3e-05,6.34905]
[1777577375759,33.16,76440.4,0.0,-0.96104,3e-05,6.33297]
[1777577380792,33.16,76439.66,0.0,-0.96106,3e-05,6.32924]
[1777577382807,33.16,76432.15,0.0,-0.96132,3e-05,6.29488]
[1777577383815,33.16,76429.95,0.0,-0.96139,3e-05,6.28486]
[1777577388850,33.16,76433.95,0.0,-0.96126,3e-05,6.30297]
[1777577393885,33.16,76434.25,0.0,-0.96125,3e-05,6.30417]
[1777577398920,33.16,76434.5,0.0,-0.96124,3e-05,6.30513]
[1777577403956,33.16,76435.42,0.0,-0.96121,3e-05,6.30917]
[1777577406977,33.16,76442.67,0.0,-0.96097,3e-05,6.3421]
[1777577408990,33.16,76445.75,0.0,-0.96086,3e-05,6.356]
[1777577415032,33.15,76445.57,0.0,-0.96088,3e-05,6.35457]
[1777577420068,33.15,76446.15,0.0,-0.96086,3e-05,6.35676]
[1777577425103,33.15,76446.02,0.0,-0.96087,3e-05,6.35576]
[1777577428124,33.15,76451.93,0.0,-0.96067,3e-05,6.38263]
[1777577429131,33.15,76452.9,0.0,-0.96063,3e-05,6.38696]
[1777577433159,33.15,76456.75,0.0,-0.96052,3e-05,6.40147]
[1777577438193,33.15,76453.8,0.0,-0.96063,3e-05,6.3869]
[1777577443230,33.15,76451.56,0.0,-0.96071,3e-05,6.37578]
[1777577448271,33.15,76452.39,0.0,-0.96069,3e-05,6.37876]
[1777577453300,33.15,76450.05,0.0,-0.96078,3e-05,6.36723]
[1777577458334,33.14,76446.43,0.0,-0.96091,3e-05,6.3499]
[1777577463370,33.14,76443.77,0.0,-0.961,3e-05,6.33711]
[1777577468405,33.14,76444.06,0.0,-0.961,3e-05,6.33785]
[1777577473440,33.14,76446.35,0.0,-0.96092,3e-05,6.34771]
[1777577478476,33.14,76443.85,0.0,-0.96101,3e-05,6.33563]
[1777577483511,33.14,76444.16,0.0,-0.96101,3e-05,6.33646]
[1777577488546,33.14,76444.31,0.0,-0.96101,3e-05,6.33656]
[1777577491567,33.14,76450.38,0.0,-0.96082,3e-05,6.36134]
[1777577495797,33.14,76455.53,0.0,-0.96065,3e-05,6.38429]
[1777577499623,33.13,76459.63,0.0,-0.96051,3e-05,6.40229]
[1777577505868,33.13,76459.65,0.0,-0.96052,3e-05,6.40094]
[1777577513721,33.13,76458.64,0.0,-0.96057,3e-05,6.39438]
[1777577518756,33.13,76460.7,0.0,-0.96051,3e-05,6.4026]
[1777577521777,33.13,76452.72,0.0,-0.96079,3e-05,6.36527]
[1777577526812,33.12,76454.53,0.0,-0.96074,3e-05,6.37257]
[1777577531847,33.12,76454.4,0.0,-0.96075,3e-05,6.37097]
[1777577536885,33.12,76453.02,0.0,-0.9608,3e-05,6.36365]
[1777577541918,33.12,76453.28,0.0,-0.9608,3e-05,6.36386]
[1777577546959,33.12,76453.36,0.0,-0.96081,3e-05,6.36323]
[1777577548966,33.12,76438.99,0.0,-0.9613,3e-05,6.29715]
[1777577549974,33.12,76440.65,0.0,-0.96124,3e-05,6.30462]
[1777577555018,33.12,76447.41,0.0,-0.96103,3e-05,6.33233]
[1777577557022,33.12,76451.07,0.0,-0.96091,3e-05,6.34878]
[1777577562058,33.11,76454.28,0.0,-0.96081,3e-05,6.36264]
[1777577567098,33.11,76456.55,0.0,-0.96074,3e-05,6.3721]
[1777577572138,33.11,76454.96,0.0,-0.9608,3e-05,6.36384]
[1777577577170,33.11,76456.34,0.0,-0.96076,3e-05,6.36922]
[1777577582205,33.11,76454.23,0.0,-0.96084,3e-05,6.35864]
[1777577587240,33.11,76456.81,0.0,-0.96075,3e-05,6.36958]
[1777577592277,33.11,76455.95,0.0,-0.96079,3e-05,6.3647]
[1777577597312,33.1,76455.65,0.0,-0.96081,3e-05,6.36243]
[1777577602347,33.1,76454.59,0.0,-0.96085,3e-05,6.35653]
[1777577607382,33.1,76454.34,0.0,-0.96087,3e-05,6.35457]
[1777577612417,33.1,76453.28,0.0,-0.96092,3e-05,6.34628]
[1777577617451,33.1,76454.17,0.0,-0.9609,3e-05,6.34958]
[1777577621481,33.1,76460.1,0.0,-0.9607,3e-05,6.37611]
[1777577626711,33.1,76462.67,0.0,-0.96062,3e-05,6.38693]
[1777577632558,33.09,76461.11,0.0,-0.96069,3e-05,6.37851]
[1777577637593,33.09,76459.91,0.0,-0.96073,3e-05,6.37202]
[1777577642628,33.09,76459.18,0.0,-0.96077,3e-05,6.36774]
[1777577647668,33.09,76457.92,0.0,-0.96082,3e-05,6.36103]
[1777577652705,33.09,76458.31,0.0,-0.96081,3e-05,6.3619]
[1777577657739,33.09,76457.08,0.0,-0.96086,3e-05,6.35535]
[1777577660761,33.08,76446.98,0.0,-0.9612,3e-05,6.30866]
[1777577665796,33.08,76447.43,0.0,-0.96119,3e-05,6.31018]
[1777577670831,33.08,76448.83,0.0,-0.96115,3e-05,6.31594]
[1777577675866,33.08,76446.21,0.0,-0.96126,3e-05,6.30077]
[1777577680901,33.08,76445.31,0.0,-0.96129,3e-05,6.29612]
[1777577685935,33.08,76443.26,0.0,-0.96137,3e-05,6.28627]
[1777577690972,33.08,76443.28,0.0,-0.96137,3e-05,6.28591]
[1777577696009,33.08,76440.09,0.0,-0.96148,3e-05,6.27107]
[1777577701043,33.08,76438.75,0.0,-0.96153,3e-05,6.26485]
[1777577706077,33.08,76440.82,0.0,-0.96146,3e-05,6.27426]
[1777577707271,33.08,76447.47,0.0,-0.96123,3e-05,6.30456]
[1777577709098,33.08,76447.31,0.0,-0.96124,3e-05,6.30372]
[1777577714133,33.08,76446.28,0.0,-0.96127,3e-05,6.29869]
[1777577719168,33.08,76446.19,0.0,-0.96128,3e-05,6.2979]
[1777577724204,33.08,76446.17,0.0,-0.96128,3e-05,6.29739]
[1777577729239,33.08,76450.4,0.0,-0.96114,3e-05,6.31622]
[1777577731253,33.08,76452.45,0.0,-0.96109,3e-05,6.32272]
[1777577732260,33.08,76457.59,0.0,-0.96092,3e-05,6.34611]
[1777577733274,33.07,76459.3,0.0,-0.96086,3e-05,6.35377]
[1777577738302,33.07,76460.27,0.0,-0.96084,3e-05,6.35725]
[1777577743338,33.07,76461.34,0.0,-0.96081,3e-05,6.36121]
[1777577749379,33.07,76461.34,0.0,-0.96082,3e-05,6.36007]
[1777577754415,33.07,76457.7,0.0,-0.96095,3e-05,6.34248]
[1777577757449,33.07,76449.79,0.0,-0.96122,3e-05,6.3058]
[1777577758443,33.07,76446.89,0.0,-0.96132,3e-05,6.29245]
[1777577763479,33.07,76446.49,0.0,-0.96133,3e-05,6.29018]
[1777577768517,33.07,76447.12,0.0,-0.96132,3e-05,6.29248]
[1777577773548,33.06,76446.65,0.0,-0.96134,3e-05,6.28983]
[1777577777764,33.06,76447.52,0.0,-0.96131,3e-05,6.2933]
[1777577783619,33.06,76445.34,0.0,-0.96139,3e-05,6.28268]
[1777577788654,33.06,76445.04,0.0,-0.9614,3e-05,6.28085]
[1777577793689,33.06,76444.51,0.0,-0.96144,3e-05,6.27538]
[1777577798723,33.06,76443.86,0.0,-0.96147,3e-05,6.27198]
[1777577803759,33.06,76445.2,0.0,-0.96142,3e-05,6.27779]
[1777577809801,33.06,76444.89,0.0,-0.96144,3e-05,6.27599]
[1777577814836,33.06,76445.33,0.0,-0.96142,3e-05,6.27765]
[1777577819872,33.06,76445.51,0.0,-0.96142,3e-05,6.27812]
[1777577822893,33.06,76450.52,0.0,-0.96125,3e-05,6.30069]
[1777577826920,33.06,76455.45,0.0,-0.96109,3e-05,6.3227]
[1777577831956,33.06,76454.43,0.0,-0.96113,3e-05,6.31727]
[1777577836990,33.05,76459.7,0.0,-0.96096,3e-05,6.34061]
[1777577842026,33.05,76462.21,0.0,-0.96088,3e-05,6.35112]
[1777577847061,33.05,76463.6,0.0,-0.96084,3e-05,6.35652]
[1777577852096,33.05,76465.16,0.0,-0.96081,3e-05,6.3601]
[1777577857131,33.05,76465.49,0.0,-0.9608,3e-05,6.36069]
[1777577860153,33.05,76456.71,0.0,-0.96111,3e-05,6.31998]
[1777577864181,33.05,76450.93,0.0,-0.9613,3e-05,6.29326]
[1777577869216,33.05,76444.11,0.0,-0.96154,3e-05,6.26188]
[1777577871416,33.05,76433.87,0.0,-0.96188,3e-05,6.21542]
[1777577872236,33.05,76433.87,0.0,-0.96188,3e-05,6.21547]
[1777577875259,33.05,76428.66,0.0,-0.96205,3e-05,6.19214]
[1777577880292,33.05,76429.44,0.0,-0.96202,3e-05,6.19616]
[1777577885328,33.05,76432.15,0.0,-0.96193,3e-05,6.2088]
[1777577890363,33.05,76431.19,0.0,-0.96196,3e-05,6.20475]
[1777577895398,33.05,76430.92,0.0,-0.96197,3e-05,6.20379]
[1777577899426,33.05,76436.94,0.0,-0.96176,3e-05,6.23119]
[1777577904465,33.05,76437.09,0.0,-0.96176,3e-05,6.23182]
[1777577909500,33.05,76439.02,0.0,-0.96169,3e-05,6.24056]
[1777577910507,33.05,76431.83,0.0,-0.96193,3e-05,6.20798]
[1777577911514,33.05,76428.2,0.0,-0.96207,3e-05,6.18906]
[1777577912521,33.05,76420.96,0.0,-0.96231,3e-05,6.15651]
[1777577913529,33.05,76419.11,0.0,-0.96237,3e-05,6.14833]
[1777577915541,33.05,76409.55,0.0,-0.96268,3e-05,6.10578]
[1777577916548,33.05,76408.83,0.0,-0.96271,3e-05,6.10278]
[1777577921584,33.05,76400.78,0.0,-0.96296,3e-05,6.06805]
[1777577922591,33.05,76400.48,0.0,-0.96297,3e-05,6.06702]
[1777577927626,33.06,76403.07,0.0,-0.96287,3e-05,6.08011]
[1777577932660,33.06,76401.97,0.0,-0.96289,3e-05,6.07698]
[1777577937696,33.06,76403.93,0.0,-0.96282,3e-05,6.08719]
[1777577940902,33.06,76399.82,0.0,-0.96295,3e-05,6.06985]
[1777577943741,33.06,76406.75,0.0,-0.96271,3e-05,6.10141]
[1777577944745,33.06,76411.46,0.0,-0.96256,3e-05,6.12276]
[1777577945755,33.06,76416.01,0.0,-0.9624,3e-05,6.14362]
[1777577950973,33.07,76416.04,0.0,-0.96239,3e-05,6.14482]
[1777577956828,33.07,76418.64,0.0,-0.9623,3e-05,6.1578]
[1777577961044,33.07,76424.32,0.0,-0.96211,3e-05,6.18403]
[1777577965893,33.07,76432.31,0.0,-0.96183,3e-05,6.2208]
[1777577967905,33.07,76440.28,0.0,-0.96157,3e-05,6.25705]
[1777577972941,33.07,76439.31,0.0,-0.96161,3e-05,6.25021]
[1777577977975,33.07,76439.42,0.0,-0.96161,3e-05,6.25089]
[1777577983010,33.07,76439.35,0.0,-0.96161,3e-05,6.25077]
[1777577985025,33.07,76446.01,0.0,-0.96138,3e-05,6.2811]
[1777577990061,33.07,76446.8,0.0,-0.96136,3e-05,6.28465]
[1777577993081,33.07,76454.35,0.0,-0.9611,3e-05,6.31905]
[1777577998116,33.07,76457.78,0.0,-0.96099,3e-05,6.33432]
[1777578003158,33.07,76441.53,0.0,-0.96154,3e-05,6.25979]
[1777578008187,33.07,76437.18,0.0,-0.96169,3e-05,6.2402]
[1777578013222,33.07,76435.02,0.0,-0.96176,3e-05,6.23068]
[1777578018256,33.07,76431.6,0.0,-0.96187,3e-05,6.21556]
[1777578023296,33.07,76431.89,0.0,-0.96186,3e-05,6.21734]
[1777578028331,33.07,76432.46,0.0,-0.96183,3e-05,6.22029]
[1777578033365,33.07,76441.07,0.0,-0.96156,3e-05,6.25705]
[1777578038400,33.07,76440.48,0.0,-0.96158,3e-05,6.25445]
[1777578043437,33.07,76436.05,0.0,-0.96172,3e-05,6.2344]
[1777578045450,33.07,76430.99,0.0,-0.96189,3e-05,6.21161]
[1777578050484,33.08,76427.46,0.0,-0.96201,3e-05,6.1962]
[1777578055520,33.08,76421.95,0.0,-0.96219,3e-05,6.17194]
[1777578060555,33.08,76422.98,0.0,-0.96215,3e-05,6.17731]
[1777578065590,33.08,76425.07,0.0,-0.96207,3e-05,6.18735]
[1777578070625,33.08,76422.79,0.0,-0.96214,3e-05,6.17773]
[1777578075660,33.08,76422.53,0.0,-0.96215,3e-05,6.17723]
[1777578077675,33.08,76411.66,0.0,-0.9625,3e-05,6.12866]
[1777578078680,33.08,76406.83,0.0,-0.96266,3e-05,6.10727]
[1777578079688,33.08,76408.35,0.0,-0.96261,3e-05,6.11431]
[1777578085729,33.08,76412.0,0.0,-0.96248,3e-05,6.13202]
[1777578090765,33.09,76414.72,0.0,-0.96238,3e-05,6.14529]
[1777578095800,33.09,76419.81,0.0,-0.96222,3e-05,6.16651]
[1777578100834,33.09,76418.88,0.0,-0.96225,3e-05,6.16318]
[1777578105869,33.09,76421.36,0.0,-0.96215,3e-05,6.1754]
[1777578110904,33.09,76423.08,0.0,-0.96209,3e-05,6.18391]
[1777578115941,33.09,76428.83,0.0,-0.9619,3e-05,6.21052]
[1777578120976,33.09,76429.23,0.0,-0.96188,3e-05,6.21284]
[1777578122168,33.09,76434.98,0.0,-0.96169,3e-05,6.23896]
[1777578128025,33.09,76433.44,0.0,-0.96173,3e-05,6.23233]
[1777578133059,33.1,76429.83,0.0,-0.96185,3e-05,6.2164]
[1777578138095,33.1,76430.88,0.0,-0.96181,3e-05,6.22153]
[1777578143131,33.1,76430.66,0.0,-0.96182,3e-05,6.22091]
[1777578148166,33.1,76431.88,0.0,-0.96178,3e-05,6.22672]
[1777578153201,33.1,76431.82,0.0,-0.96179,3e-05,6.22416]
[1777578158236,33.1,76430.78,0.0,-0.96182,3e-05,6.21975]
[1777578161258,33.1,76436.33,0.0,-0.96164,3e-05,6.24502]
[1777578166292,33.1,76434.09,0.0,-0.96171,3e-05,6.23503]
[1777578171329,33.1,76432.78,0.0,-0.96175,3e-05,6.22933]
[1777578176363,33.1,76432.86,0.0,-0.96175,3e-05,6.22995]
[1777578182590,33.1,76430.86,0.0,-0.96181,3e-05,6.22123]
[1777578188447,33.1,76431.09,0.0,-0.9618,3e-05,6.22265]
[1777578193483,33.1,76429.38,0.0,-0.96186,3e-05,6.21533]
[1777578195496,33.1,76437.6,0.0,-0.96158,3e-05,6.25265]
[1777578196503,33.1,76445.06,0.0,-0.96133,3e-05,6.28654]
[1777578200530,33.1,76438.56,0.0,-0.96155,3e-05,6.25681]
[1777578205566,33.1,76436.13,0.0,-0.96163,3e-05,6.24582]
[1777578207580,33.1,76427.24,0.0,-0.96193,3e-05,6.20565]
[1777578212802,33.1,76424.49,0.0,-0.96203,3e-05,6.19106]
[1777578214629,33.1,76415.99,0.0,-0.96231,3e-05,6.15301]
[1777578215636,33.1,76415.52,0.0,-0.96232,3e-05,6.15107]
[1777578219664,33.1,76410.34,0.0,-0.96249,3e-05,6.12853]
[1777578224702,33.11,76403.55,0.0,-0.96271,3e-05,6.09919]
[1777578229735,33.11,76402.48,0.0,-0.96273,3e-05,6.09568]
[1777578234772,33.11,76396.9,0.0,-0.96291,3e-05,6.07196]
[1777578236797,33.11,76382.8,0.0,-0.96336,3e-05,6.00996]
[1777578237800,33.11,76378.41,0.0,-0.9635,3e-05,5.99095]
[1777578238809,33.11,76370.92,0.0,-0.96374,3e-05,5.95838]
[1777578239813,33.11,76372.05,0.0,-0.9637,3e-05,5.96378]
[1777578243012,33.12,76373.88,0.0,-0.96363,3e-05,5.97353]
[1777578248877,33.12,76376.64,0.0,-0.96352,3e-05,5.98764]
[1777578253911,33.12,76376.85,0.0,-0.9635,3e-05,5.99045]
[1777578256935,33.12,76385.85,0.0,-0.9632,3e-05,6.03133]
[1777578257940,33.12,76388.5,0.0,-0.96311,3e-05,6.04339]
[1777578262977,33.13,76390.83,0.0,-0.96303,3e-05,6.05516]
[1777578268014,33.13,76390.64,0.0,-0.96302,3e-05,6.05573]
[1777578273046,33.13,76392.33,0.0,-0.96297,3e-05,6.06236]
[1777578278087,33.13,76395.51,0.0,-0.96286,3e-05,6.07784]
[1777578281102,33.14,76405.05,0.0,-0.96254,3e-05,6.1211]
[1777578286137,33.14,76407.54,0.0,-0.96245,3e-05,6.13322]
[1777578291171,33.14,76408.49,0.0,-0.96241,3e-05,6.13852]
[1777578295199,33.14,76406.79,0.0,-0.96246,3e-05,6.13187]
[1777578300237,33.14,76406.31,0.0,-0.96247,3e-05,6.131]
[1777578303438,33.14,76396.62,0.0,-0.96278,3e-05,6.08862]
[1777578305274,33.14,76402.29,0.0,-0.96259,3e-05,6.11456]
[1777578310305,33.15,76407.8,0.0,-0.96239,3e-05,6.14059]
[1777578315339,33.15,76410.03,0.0,-0.96231,3e-05,6.15195]
[1777578320376,33.15,76411.67,0.0,-0.96225,3e-05,6.16069]
[1777578325412,33.15,76411.57,0.0,-0.96224,3e-05,6.16161]
[1777578330447,33.16,76414.57,0.0,-0.96213,3e-05,6.17649]
[1777578335482,33.16,76419.65,0.0,-0.96197,3e-05,6.198]
[1777578339511,33.16,76414.51,0.0,-0.96213,3e-05,6.17588]
[1777578343720,33.16,76408.07,0.0,-0.96233,3e-05,6.14807]
[1777578344544,33.16,76408.07,0.0,-0.96233,3e-05,6.14839]
[1777578346560,33.16,76402.53,0.0,-0.96251,3e-05,6.12428]
[1777578349762,33.17,76397.47,0.0,-0.96267,3e-05,6.10274]
[1777578353608,33.17,76392.33,0.0,-0.96282,3e-05,6.08127]
[1777578358643,33.17,76389.72,0.0,-0.9629,3e-05,6.07148]
[1777578363679,33.17,76385.82,0.0,-0.96301,3e-05,6.05602]
[1777578368714,33.18,76381.47,0.0,-0.96314,3e-05,6.03858]
[1777578373748,33.18,76379.57,0.0,-0.96319,3e-05,6.03204]
[1777578378783,33.18,76379.94,0.0,-0.96316,3e-05,6.03551]
[1777578383819,33.19,76380.02,0.0,-0.96314,3e-05,6.0377]
[1777578388853,33.19,76378.14,0.0,-0.96319,3e-05,6.03117]
[1777578390048,33.19,76370.51,0.0,-0.96343,3e-05,5.99786]
[1777578391874,33.19,76368.71,0.0,-0.9635,3e-05,5.98814]
[1777578396909,33.19,76365.89,0.0,-0.96358,3e-05,5.97775]
[1777578401944,33.2,76367.39,0.0,-0.96351,3e-05,5.98627]
[1777578406979,33.2,76364.12,0.0,-0.96361,3e-05,5.9738]
[1777578412014,33.2,76361.51,0.0,-0.96368,3e-05,5.96429]
[1777578417049,33.21,76361.11,0.0,-0.96367,3e-05,5.96448]
[1777578419063,33.21,76366.18,0.0,-0.96351,3e-05,5.98747]
[1777578423091,33.21,76367.73,0.0,-0.96345,3e-05,5.99561]
[1777578428131,33.21,76368.62,0.0,-0.96341,3e-05,6.00108]
[1777578433163,33.22,76370.1,0.0,-0.96335,3e-05,6.0091]
[1777578438199,33.22,76367.79,0.0,-0.96341,3e-05,6.00068]
[1777578443234,33.22,76369.11,0.0,-0.96335,3e-05,6.00786]
[1777578448268,33.22,76371.14,0.0,-0.96328,3e-05,6.01809]
[1777578452297,33.23,76377.97,0.0,-0.96307,3e-05,6.04669]
[1777578458340,33.23,76379.16,0.0,-0.96302,3e-05,6.0533]
[1777578460536,33.23,76391.3,0.0,-0.96262,3e-05,6.10765]
[1777578461361,33.23,76391.3,0.0,-0.96262,3e-05,6.1078]
[1777578466395,33.23,76393.67,0.0,-0.96253,3e-05,6.11914]
[1777578471430,33.23,76397.71,0.0,-0.96239,3e-05,6.13793]
[1777578475458,33.23,76404.42,0.0,-0.96217,3e-05,6.16853]
[1777578479486,33.23,76412.65,0.0,-0.96189,3e-05,6.20588]
[1777578482506,33.23,76401.75,0.0,-0.96225,3e-05,6.15723]
[1777578487542,33.23,76401.16,0.0,-0.96226,3e-05,6.15547]
[1777578492579,33.24,76388.84,0.0,-0.96266,3e-05,6.10153]
[1777578497612,33.24,76388.63,0.0,-0.96266,3e-05,6.10203]
[1777578499625,33.24,76394.22,0.0,-0.96247,3e-05,6.12745]
[1777578504662,33.24,76393.99,0.0,-0.96247,3e-05,6.12747]
[1777578508690,33.24,76404.12,0.0,-0.96213,3e-05,6.17356]
[1777578513725,33.24,76404.11,0.0,-0.96214,3e-05,6.17172]
[1777578518760,33.25,76405.94,0.0,-0.96207,3e-05,6.18072]
[1777578520967,33.25,76419.55,0.0,-0.96162,3e-05,6.24225]
[1777578521781,33.25,76419.55,0.0,-0.96162,3e-05,6.2423]
[1777578523796,33.25,76415.24,0.0,-0.96176,3e-05,6.22296]
[1777578528830,33.25,76414.3,0.0,-0.96179,3e-05,6.21919]
[1777578533864,33.25,76414.55,0.0,-0.96178,3e-05,6.22081]
[1777578538899,33.25,76417.25,0.0,-0.96168,3e-05,6.23347]
[1777578543934,33.25,76417.32,0.0,-0.96168,3e-05,6.23424]
[1777578548972,33.25,76418.62,0.0,-0.96163,3e-05,6.24056]
[1777578549978,33.25,76424.99,0.0,-0.96142,3e-05,6.26946]
[1777578551181,33.25,76419.33,0.0,-0.96161,3e-05,6.24389]
[1777578552999,33.25,76419.94,0.0,-0.96158,3e-05,6.24677]
[1777578558034,33.25,76421.55,0.0,-0.96153,3e-05,6.2544]
[1777578563071,33.25,76417.33,0.0,-0.96167,3e-05,6.23572]
[1777578568105,33.25,76418.52,0.0,-0.96162,3e-05,6.24158]
[1777578573143,33.25,76419.53,0.0,-0.9616,3e-05,6.24401]
[1777578578179,33.25,76429.26,0.0,-0.96127,3e-05,6.28849]
[1777578579198,33.25,76435.0,0.0,-0.96108,3e-05,6.3146]
[1777578580193,33.25,76425.69,0.0,-0.96139,3e-05,6.27229]
[1777578581392,33.25,76417.1,0.0,-0.96168,3e-05,6.23349]
[1777578582206,33.25,76417.1,0.0,-0.96168,3e-05,6.23359]
[1777578588250,33.26,76419.35,0.0,-0.9616,3e-05,6.2443]
[1777578593284,33.26,76419.61,0.0,-0.96159,3e-05,6.24591]
[1777578599326,33.26,76416.99,0.0,-0.96167,3e-05,6.23474]
[1777578602357,33.26,76406.47,0.0,-0.96202,3e-05,6.18763]
[1777578603360,33.26,76386.88,0.0,-0.96266,3e-05,6.10021]
[1777578604366,33.26,76382.44,0.0,-0.9628,3e-05,6.08081]
[1777578607388,33.26,76392.98,0.0,-0.96245,3e-05,6.12872]
[1777578608395,33.26,76394.55,0.0,-0.9624,3e-05,6.13598]
[1777578610412,33.26,76386.91,0.0,-0.96265,3e-05,6.10244]
[1777578611416,33.26,76378.95,0.0,-0.9629,3e-05,6.06741]
[1777578612438,33.26,76375.36,0.0,-0.96301,3e-05,6.05225]
[1777578617459,33.27,76374.54,0.0,-0.96303,3e-05,6.05051]
[1777578621680,33.27,76366.55,0.0,-0.96327,3e-05,6.01666]
[1777578623501,33.27,76360.25,0.0,-0.96347,3e-05,5.98978]
[1777578628535,33.27,76360.56,0.0,-0.96345,3e-05,5.99323]
[1777578633571,33.28,76366.83,0.0,-0.96324,3e-05,6.02022]
[1777578638606,33.28,76366.32,0.0,-0.96325,3e-05,6.01977]
[1777578643640,33.28,76365.97,0.0,-0.96325,3e-05,6.01993]
[1777578648676,33.29,76363.29,0.0,-0.96332,3e-05,6.00978]
[1777578653713,33.29,76361.79,0.0,-0.96336,3e-05,6.0048]
[1777578658748,33.29,76359.6,0.0,-0.96341,3e-05,5.9968]
[1777578661984,33.29,76365.33,0.0,-0.96322,3e-05,6.02293]
[1777578664788,33.29,76376.56,0.0,-0.96285,3e-05,6.07339]
[1777578665798,33.29,76383.38,0.0,-0.96263,3e-05,6.10386]
[1777578666804,33.29,76383.46,0.0,-0.96262,3e-05,6.10438]
[1777578672053,33.3,76387.54,0.0,-0.96248,3e-05,6.12332]
[1777578677879,33.3,76385.25,0.0,-0.96255,3e-05,6.1141]
[1777578682914,33.3,76381.29,0.0,-0.96268,3e-05,6.0973]
[1777578687954,33.3,76383.38,0.0,-0.9626,3e-05,6.10747]
[1777578689965,33.3,76390.02,0.0,-0.96238,3e-05,6.13733]
[1777578690975,33.3,76396.12,0.0,-0.96218,3e-05,6.16467]
[1777578692194,33.3,76402.16,0.0,-0.96199,3e-05,6.18921]
[1777578693996,33.3,76402.32,0.0,-0.96199,3e-05,6.18998]
[1777578699031,33.3,76405.43,0.0,-0.96188,3e-05,6.20409]
[1777578702265,33.3,76403.55,0.0,-0.96194,3e-05,6.19579]
[1777578708099,33.3,76406.01,0.0,-0.96186,3e-05,6.20728]
[1777578713138,33.3,76407.14,0.0,-0.96182,3e-05,6.21275]
[1777578715150,33.3,76396.83,0.0,-0.96216,3e-05,6.16673]
[1777578716157,33.3,76398.37,0.0,-0.96211,3e-05,6.1738]
[1777578721191,33.31,76393.31,0.0,-0.96227,3e-05,6.15202]
[1777578722405,33.3,76374.28,0.0,-0.9629,3e-05,6.06673]
[1777578723206,33.3,76374.28,0.0,-0.9629,3e-05,6.06614]
[1777578728244,33.3,76370.96,0.0,-0.963,3e-05,6.05214]
[1777578731262,33.31,76364.76,0.0,-0.9632,3e-05,6.02569]
[1777578734282,33.31,76358.96,0.0,-0.96338,3e-05,6.00115]
[1777578739317,33.31,76357.46,0.0,-0.96341,3e-05,5.9963]
[1777578741332,33.31,76371.88,0.0,-0.96294,3e-05,6.06049]
[1777578742338,33.31,76375.31,0.0,-0.96283,3e-05,6.07591]
[1777578747374,33.31,76373.61,0.0,-0.96289,3e-05,6.06687]
[1777578752408,33.3,76375.44,0.0,-0.96287,3e-05,6.06926]
[1777578754425,33.3,76382.14,0.0,-0.96265,3e-05,6.09947]
[1777578759459,33.3,76372.13,0.0,-0.96298,3e-05,6.05441]
[1777578760465,33.3,76374.88,0.0,-0.9629,3e-05,6.06594]
[1777578762480,33.3,76379.48,0.0,-0.96275,3e-05,6.08588]
[1777578766514,33.3,76381.71,0.0,-0.96269,3e-05,6.09403]
[1777578771545,33.3,76379.42,0.0,-0.96277,3e-05,6.08308]
[1777578776581,33.3,76380.48,0.0,-0.96273,3e-05,6.08878]
[1777578779601,33.3,76385.84,0.0,-0.96256,3e-05,6.11218]
[1777578781616,33.3,76392.16,0.0,-0.96236,3e-05,6.13969]
[1777578786651,33.3,76393.13,0.0,-0.96232,3e-05,6.14458]
[1777578791687,33.3,76402.42,0.0,-0.96201,3e-05,6.18666]
[1777578796722,33.3,76403.83,0.0,-0.96196,3e-05,6.19322]
[1777578801757,33.3,76403.13,0.0,-0.96198,3e-05,6.19037]
[1777578806791,33.3,76403.99,0.0,-0.96195,3e-05,6.19458]
[1777578811833,33.3,76404.4,0.0,-0.96195,3e-05,6.19415]
[1777578816864,33.3,76402.84,0.0,-0.962,3e-05,6.18745]
[1777578821898,33.3,76402.76,0.0,-0.962,3e-05,6.1875]
[1777578826935,33.3,76400.94,0.0,-0.96205,3e-05,6.1798]
[1777578831969,33.3,76400.93,0.0,-0.96205,3e-05,6.18021]
[1777578837004,33.31,76401.75,0.0,-0.96202,3e-05,6.18444]
[1777578839017,33.31,76396.19,0.0,-0.9622,3e-05,6.15977]
[1777578843046,33.31,76389.76,0.0,-0.96241,3e-05,6.13163]
[1777578848081,33.31,76388.76,0.0,-0.96244,3e-05,6.1281]
[1777578852109,33.31,76394.66,0.0,-0.96224,3e-05,6.15516]
[1777578857144,33.31,76393.5,0.0,-0.96227,3e-05,6.15073]
[1777578862178,33.31,76401.55,0.0,-0.962,3e-05,6.18747]
[1777578863186,33.31,76402.58,0.0,-0.96196,3e-05,6.19217]
[1777578864194,33.31,76394.64,0.0,-0.96222,3e-05,6.15671]
[1777578865200,33.31,76391.03,0.0,-0.96234,3e-05,6.14073]
[1777578870235,33.31,76394.34,0.0,-0.96223,3e-05,6.15629]
[1777578875270,33.31,76394.05,0.0,-0.96225,3e-05,6.15307]
[1777578879315,33.32,76400.71,0.0,-0.96202,3e-05,6.1834]
[1777578880324,33.32,76400.67,0.0,-0.96202,3e-05,6.18331]
[1777578882322,33.32,76394.14,0.0,-0.96224,3e-05,6.15432]
[1777578887357,33.32,76390.59,0.0,-0.96235,3e-05,6.1393]
[1777578890378,33.32,76384.32,0.0,-0.96255,3e-05,6.11186]
[1777578891385,33.32,76377.0,0.0,-0.96279,3e-05,6.07958]
[1777578892392,33.32,76374.97,0.0,-0.96285,3e-05,6.07084]
[1777578896625,33.32,76369.54,0.0,-0.96302,3e-05,6.04791]
[1777578901459,33.32,76357.4,0.0,-0.9634,3e-05,5.99585]
[1777578902466,33.32,76345.63,0.0,-0.96378,3e-05,5.94471]
[1777578903473,33.32,76344.98,0.0,-0.96379,3e-05,5.9423]
[1777578906700,33.32,76339.22,0.0,-0.96399,3e-05,5.91544]
[1777578912538,33.32,76341.6,0.0,-0.96393,3e-05,5.92364]
[1777578917573,33.31,76339.04,0.0,-0.96403,3e-05,5.91033]
[1777578920595,33.31,76331.8,0.0,-0.96427,3e-05,5.87768]
[1777578921602,33.31,76332.89,0.0,-0.96423,3e-05,5.88204]
[1777578922609,33.31,76339.79,0.0,-0.96402,3e-05,5.91162]
[1777578923617,33.31,76338.7,0.0,-0.96406,3e-05,5.90647]
[1777578928651,33.31,76338.79,0.0,-0.96407,3e-05,5.90488]
[1777578933687,33.3,76338.73,0.0,-0.9641,3e-05,5.90019]
[1777578938721,33.3,76340.43,0.0,-0.96406,3e-05,5.90541]
[1777578944763,33.3,76341.35,0.0,-0.96405,3e-05,5.90729]
[1777578949798,33.29,76343.47,0.0,-0.96399,3e-05,5.91476]
[1777578951814,33.29,76351.49,0.0,-0.96374,3e-05,5.94896]
[1777578957050,33.29,76349.89,0.0,-0.96381,3e-05,5.93998]
[1777578962889,33.28,76350.29,0.0,-0.96381,3e-05,5.93933]
[1777578967923,33.28,76349.11,0.0,-0.96387,3e-05,5.9322]
[1777578970944,33.28,76355.12,0.0,-0.96368,3e-05,5.95725]
[1777578971951,33.28,76355.42,0.0,-0.96368,3e-05,5.95812]
[1777578977190,33.28,76354.8,0.0,-0.96369,3e-05,5.95676]
[1777578983035,33.28,76353.58,0.0,-0.96374,3e-05,5.94963]
[1777578988071,33.27,76354.72,0.0,-0.96372,3e-05,5.95242]
[1777578993108,33.27,76355.16,0.0,-0.96374,3e-05,5.94957]
[1777578998140,33.27,76354.1,0.0,-0.96379,3e-05,5.94276]
[1777579003176,33.26,76353.79,0.0,-0.96381,3e-05,5.93927]
[1777579008211,33.26,76353.5,0.0,-0.96384,3e-05,5.93589]
[1777579013248,33.26,76353.69,0.0,-0.96385,3e-05,5.93465]
[1777579015262,33.25,76360.94,0.0,-0.96362,3e-05,5.9655]
[1777579020297,33.25,76358.37,0.0,-0.96372,3e-05,5.95196]
[1777579023318,33.25,76364.0,0.0,-0.96355,3e-05,5.97523]
[1777579028354,33.24,76363.51,0.0,-0.96359,3e-05,5.97057]
[1777579033388,33.24,76360.88,0.0,-0.96369,3e-05,5.95658]
[1777579038423,33.23,76365.06,0.0,-0.96357,3e-05,5.97245]
[1777579043457,33.23,76366.7,0.0,-0.96354,3e-05,5.97713]
[1777579044465,33.23,76381.16,0.0,-0.96307,3e-05,6.04034]
[1777579045472,33.23,76384.34,0.0,-0.96298,3e-05,6.05381]
[1777579050509,33.23,76385.86,0.0,-0.96292,3e-05,6.06192]
[1777579054535,33.23,76391.64,0.0,-0.96273,3e-05,6.08614]
[1777579059569,33.23,76393.42,0.0,-0.96267,3e-05,6.09526]
[1777579064607,33.24,76393.32,0.0,-0.96266,3e-05,6.09601]
[1777579069641,33.24,76392.93,0.0,-0.96266,3e-05,6.09547]
[1777579072663,33.24,76387.91,0.0,-0.96282,3e-05,6.07392]
[1777579077703,33.24,76388.92,0.0,-0.96278,3e-05,6.07981]
[1777579082738,33.24,76389.74,0.0,-0.96274,3e-05,6.08484]
[1777579087773,33.25,76390.75,0.0,-0.9627,3e-05,6.0907]
[1777579092812,33.25,76381.01,0.0,-0.96301,3e-05,6.04887]
[1777579093815,33.25,76378.37,0.0,-0.96309,3e-05,6.03753]
[1777579098850,33.25,76375.2,0.0,-0.96318,3e-05,6.02523]
[1777579099857,33.25,76359.89,0.0,-0.96367,3e-05,5.9587]
[1777579104893,33.26,76356.6,0.0,-0.96376,3e-05,5.94646]
[1777579109929,33.26,76356.85,0.0,-0.96373,3e-05,5.94958]
[1777579111942,33.26,76360.96,0.0,-0.96361,3e-05,5.9658]
[1777579116978,33.27,76361.36,0.0,-0.96359,3e-05,5.96927]
[1777579122013,33.27,76361.85,0.0,-0.96356,3e-05,5.97308]
[1777579127048,33.27,76362.6,0.0,-0.96352,3e-05,5.97791]
[1777579132083,33.27,76360.39,0.0,-0.96358,3e-05,5.96976]
[1777579137118,33.28,76365.82,0.0,-0.9634,3e-05,5.99507]
[1777579142153,33.28,76364.25,0.0,-0.96344,3e-05,5.98958]
[1777579147189,33.28,76370.11,0.0,-0.96324,3e-05,6.01673]
[1777579152223,33.28,76372.36,0.0,-0.96315,3e-05,6.02784]
[1777579157262,33.28,76376.99,0.0,-0.963,3e-05,6.04943]
[1777579162294,33.29,76373.93,0.0,-0.96309,3e-05,6.03689]
[1777579167329,33.29,76372.69,0.0,-0.96312,3e-05,6.03249]
[1777579172364,33.29,76373.28,0.0,-0.96311,3e-05,6.03367]
[1777579177398,33.29,76374.49,0.0,-0.96306,3e-05,6.0401]
[1777579182436,33.29,76375.29,0.0,-0.96303,3e-05,6.0446]
[1777579187470,33.3,76374.27,0.0,-0.96305,3e-05,6.04114]
[1777579191497,33.3,76383.45,0.0,-0.96275,3e-05,6.08261]
[1777579192505,33.3,76386.67,0.0,-0.96264,3e-05,6.09705]
[1777579193513,33.3,76400.27,0.0,-0.96219,3e-05,6.1578]
[1777579194519,33.3,76398.05,0.0,-0.96226,3e-05,6.14791]
[1777579197546,33.3,76391.55,0.0,-0.96248,3e-05,6.11911]
[1777579198547,33.3,76388.79,0.0,-0.96257,3e-05,6.10695]
[1777579199757,33.3,76368.91,0.0,-0.96321,3e-05,6.01912]
[1777579200585,33.3,76368.91,0.0,-0.96321,3e-05,6.01941]
[1777579201775,33.3,76360.68,0.0,-0.96347,3e-05,5.98353]
[1777579203594,33.3,76357.59,0.0,-0.96357,3e-05,5.97063]
[1777579205802,33.3,76363.36,0.0,-0.96338,3e-05,5.99662]
[1777579208827,33.3,76344.69,0.0,-0.96397,3e-05,5.91596]
[1777579209831,33.3,76341.11,0.0,-0.96408,3e-05,5.90086]
[1777579214671,33.3,76349.63,0.0,-0.96382,3e-05,5.9358]
[1777579215873,33.3,76357.07,0.0,-0.96358,3e-05,5.96872]
[1777579217692,33.3,76360.88,0.0,-0.96345,3e-05,5.98619]
[1777579222729,33.31,76359.34,0.0,-0.96349,3e-05,5.98117]
[1777579223734,33.31,76353.61,0.0,-0.96367,3e-05,5.95642]
[1777579224741,33.31,76343.5,0.0,-0.96399,3e-05,5.91272]
[1777579225748,33.31,76342.67,0.0,-0.96401,3e-05,5.90956]
[1777579229973,33.3,76350.81,0.0,-0.96377,3e-05,5.94324]
[1777579232797,33.3,76354.59,0.0,-0.96367,3e-05,5.95577]
[1777579235835,33.3,76346.39,0.0,-0.96395,3e-05,5.91851]
[1777579237024,33.3,76350.26,0.0,-0.96383,3e-05,5.93492]
[1777579241861,33.29,76355.89,0.0,-0.96366,3e-05,5.95714]
[1777579243070,33.29,76359.53,0.0,-0.96355,3e-05,5.97202]
[1777579249112,33.29,76364.46,0.0,-0.96341,3e-05,5.9913]
[1777579254956,33.29,76367.86,0.0,-0.96332,3e-05,6.00431]
[1777579259990,33.29,76370.38,0.0,-0.96322,3e-05,6.01704]
[1777579262006,33.29,76360.67,0.0,-0.96353,3e-05,5.97499]
[1777579263016,33.29,76346.76,0.0,-0.96397,3e-05,5.91461]
[1777579264020,33.29,76350.97,0.0,-0.96384,3e-05,5.93343]
[1777579266033,33.29,76351.05,0.0,-0.96383,3e-05,5.93466]
[1777579271068,33.3,76351.0,0.0,-0.96381,3e-05,5.93658]
[1777579276107,33.3,76351.29,0.0,-0.96379,3e-05,5.93992]
[1777579278122,33.3,76357.67,0.0,-0.96358,3e-05,5.96858]
[1777579280135,33.3,76361.1,0.0,-0.96346,3e-05,5.98429]
[1777579285169,33.3,76359.66,0.0,-0.9635,3e-05,5.97958]
[1777579290212,33.31,76358.4,0.0,-0.96352,3e-05,5.97598]
[1777579295240,33.31,76363.24,0.0,-0.96337,3e-05,5.99596]
[1777579296480,33.31,76369.61,0.0,-0.96316,3e-05,6.02458]
[1777579299269,33.31,76370.2,0.0,-0.96314,3e-05,6.02795]
[1777579304304,33.31,76367.22,0.0,-0.96323,3e-05,6.01597]
[1777579306318,33.32,76362.0,0.0,-0.96339,3e-05,5.99355]
[1777579308332,33.32,76359.67,0.0,-0.96346,3e-05,5.98393]
[1777579313599,33.32,76365.15,0.0,-0.96327,3e-05,6.00946]
[1777579316388,33.32,76371.91,0.0,-0.96305,3e-05,6.03997]
[1777579321425,33.32,76371.35,0.0,-0.96306,3e-05,6.03848]
[1777579326460,33.32,76375.1,0.0,-0.96293,3e-05,6.0559]
[1777579329480,33.32,76366.62,0.0,-0.9632,3e-05,6.01897]
[1777579330492,33.32,76365.99,0.0,-0.96322,3e-05,6.01642]
[1777579332503,33.32,76354.37,0.0,-0.96359,3e-05,5.9659]
[1777579333512,33.33,76354.65,0.0,-0.96358,3e-05,5.96743]
[1777579337541,33.33,76347.14,0.0,-0.96381,3e-05,5.93584]
[1777579342576,33.33,76348.23,0.0,-0.96377,3e-05,5.94229]
[1777579344588,33.33,76353.98,0.0,-0.96358,3e-05,5.96806]
[1777579345826,33.33,76358.99,0.0,-0.96341,3e-05,5.9903]
[1777579348847,33.33,76365.11,0.0,-0.96321,3e-05,6.01797]
[1777579354660,33.34,76364.52,0.0,-0.96323,3e-05,6.01425]
[1777579359694,33.34,76364.7,0.0,-0.96322,3e-05,6.01632]
[1777579364729,33.34,76366.63,0.0,-0.96315,3e-05,6.02611]
[1777579369763,33.34,76364.49,0.0,-0.96321,3e-05,6.01795]
[1777579374808,33.34,76364.75,0.0,-0.96319,3e-05,6.02048]
[1777579379839,33.35,76361.73,0.0,-0.96327,3e-05,6.00863]
[1777579380845,33.35,76352.99,0.0,-0.96355,3e-05,5.97061]
[1777579381852,33.35,76353.16,0.0,-0.96354,3e-05,5.97172]
[1777579385880,33.35,76358.58,0.0,-0.96336,3e-05,5.99689]
[1777579387895,33.35,76359.13,0.0,-0.96334,3e-05,5.99993]
[1777579393157,33.35,76358.99,0.0,-0.96333,3e-05,6.00093]
[1777579398971,33.36,76359.41,0.0,-0.9633,3e-05,6.00472]
[1777579404010,33.36,76361.02,0.0,-0.96324,3e-05,6.01338]
[1777579409041,33.36,76360.48,0.0,-0.96324,3e-05,6.0126]
[1777579413297,33.37,76366.79,0.0,-0.96304,3e-05,6.03906]
[1777579419113,33.37,76368.07,0.0,-0.96299,3e-05,6.04634]
[1777579424147,33.37,76368.58,0.0,-0.96296,3e-05,6.04987]
[1777579428180,33.37,76375.2,0.0,-0.96274,3e-05,6.08008]
[1777579433213,33.37,76373.78,0.0,-0.96278,3e-05,6.07482]
[1777579439255,33.38,76376.75,0.0,-0.96268,3e-05,6.0891]
[1777579444290,33.38,76375.72,0.0,-0.9627,3e-05,6.08543]
[1777579449326,33.38,76367.54,0.0,-0.96296,3e-05,6.05024]
[1777579451340,33.38,76366.2,0.0,-0.963,3e-05,6.04484]
[1777579454361,33.38,76360.79,0.0,-0.96317,3e-05,6.02178]
[1777579457382,33.38,76356.54,0.0,-0.9633,3e-05,6.00422]
[1777579462418,33.38,76358.57,0.0,-0.96322,3e-05,6.01453]
[1777579467452,33.39,76359.72,0.0,-0.96318,3e-05,6.02083]
[1777579472486,33.39,76357.49,0.0,-0.96326,3e-05,6.00884]
[1777579477522,33.39,76356.11,0.0,-0.9633,3e-05,6.0041]
[1777579482557,33.39,76355.58,0.0,-0.9633,3e-05,6.00308]
[1777579487592,33.39,76353.22,0.0,-0.96337,3e-05,5.99407]
[1777579492627,33.4,76351.47,0.0,-0.96341,3e-05,5.98784]
[1777579497663,33.4,76349.19,0.0,-0.96348,3e-05,5.97925]
[1777579502697,33.4,76352.05,0.0,-0.96337,3e-05,5.9932]
[1777579506725,33.4,76357.54,0.0,-0.96319,3e-05,6.01825]
[1777579511761,33.41,76355.1,0.0,-0.96326,3e-05,6.00871]
[1777579514001,33.41,76349.03,0.0,-0.96345,3e-05,5.98264]
[1777579518809,33.41,76348.71,0.0,-0.96345,3e-05,5.98271]
[1777579524072,33.41,76349.61,0.0,-0.96341,3e-05,5.98813]
[1777579528878,33.41,76354.78,0.0,-0.96323,3e-05,6.01226]
[1777579530892,33.41,76364.03,0.0,-0.96293,3e-05,6.05344]
[1777579535930,33.42,76366.27,0.0,-0.96286,3e-05,6.06184]
[1777579540964,33.42,76372.05,0.0,-0.96267,3e-05,6.08838]
[1777579545998,33.42,76372.83,0.0,-0.96264,3e-05,6.09264]
[1777579551034,33.42,76374.18,0.0,-0.96259,3e-05,6.09937]
[1777579556069,33.42,76372.13,0.0,-0.96265,3e-05,6.09103]
[1777579561103,33.42,76371.84,0.0,-0.96265,3e-05,6.09046]
[1777579566141,33.42,76370.72,0.0,-0.96268,3e-05,6.08617]
[1777579571179,33.43,76366.25,0.0,-0.96283,3e-05,6.06714]
[1777579576216,33.43,76365.08,0.0,-0.96286,3e-05,6.06273]
[1777579579456,33.43,76337.98,0.0,-0.96373,3e-05,5.94442]
[1777579580244,33.43,76337.98,0.0,-0.96372,3e-05,5.94468]
[1777579581251,33.43,76338.44,0.0,-0.96371,3e-05,5.94702]
[1777579586285,33.43,76340.92,0.0,-0.96362,3e-05,5.95943]
[1777579591321,33.43,76342.07,0.0,-0.96358,3e-05,5.96346]
[1777579596356,33.44,76344.01,0.0,-0.96351,3e-05,5.97349]
[1777579598369,33.44,76349.14,0.0,-0.96334,3e-05,5.9965]
[1777579601391,33.44,76351.04,0.0,-0.96327,3e-05,6.00558]
[1777579606426,33.44,76348.84,0.0,-0.96333,3e-05,5.99718]
[1777579611461,33.44,76348.51,0.0,-0.96334,3e-05,5.997]
[1777579616496,33.45,76348.12,0.0,-0.96334,3e-05,5.99653]
[1777579621531,33.45,76338.57,0.0,-0.96363,3e-05,5.95616]
[1777579622539,33.45,76338.09,0.0,-0.96364,3e-05,5.95471]
[1777579624553,33.45,76321.8,0.0,-0.96416,3e-05,5.8844]
[1777579625560,33.45,76308.9,0.0,-0.96457,3e-05,5.82842]
[1777579626567,33.45,76310.86,0.0,-0.96451,3e-05,5.83649]
[1777579627574,33.45,76322.26,0.0,-0.96415,3e-05,5.88613]
[1777579628588,33.45,76323.5,0.0,-0.9641,3e-05,5.89193]
[1777579631601,33.45,76327.24,0.0,-0.96397,3e-05,5.90975]
[1777579636636,33.46,76330.72,0.0,-0.96385,3e-05,5.9268]
[1777579640887,33.46,76337.46,0.0,-0.96363,3e-05,5.95672]
[1777579646712,33.46,76338.69,0.0,-0.96357,3e-05,5.96416]
[1777579651749,33.46,76340.56,0.0,-0.96354,3e-05,5.96793]
[1777579656782,33.46,76340.34,0.0,-0.96354,3e-05,5.9687]
[1777579661816,33.46,76341.81,0.0,-0.96348,3e-05,5.97685]
[1777579663830,33.46,76346.64,0.0,-0.96332,3e-05,5.9986]
[1777579668866,33.47,76346.66,0.0,-0.96331,3e-05,6.0002]
[1777579674908,33.47,76346.87,0.0,-0.96329,3e-05,6.00292]
[1777579679943,33.47,76346.02,0.0,-0.96331,3e-05,5.99893]
[1777579685985,33.47,76348.43,0.0,-0.96323,3e-05,6.01036]
[1777579691237,33.47,76348.71,0.0,-0.96321,3e-05,6.01304]
[1777579697062,33.47,76348.84,0.0,-0.96321,3e-05,6.01266]
[1777579702097,33.47,76351.94,0.0,-0.96312,3e-05,6.02583]
[1777579709145,33.47,76351.65,0.0,-0.96312,3e-05,6.02555]
[1777579714181,33.48,76351.66,0.0,-0.96312,3e-05,6.0244]
[1777579719215,33.48,76352.6,0.0,-0.96308,3e-05,6.02982]
[1777579724251,33.48,76350.17,0.0,-0.96315,3e-05,6.02048]
[1777579728279,33.48,76359.25,0.0,-0.96285,3e-05,6.06146]
[1777579729286,33.48,76363.65,0.0,-0.96271,3e-05,6.08106]
[1777579730293,33.48,76368.69,0.0,-0.96254,3e-05,6.10352]
[1777579731519,33.48,76369.2,0.0,-0.96252,3e-05,6.10591]
[1777579737341,33.48,76366.62,0.0,-0.9626,3e-05,6.0953]
[1777579742376,33.48,76367.48,0.0,-0.96257,3e-05,6.09978]
[1777579745399,33.49,76361.34,0.0,-0.96276,3e-05,6.07307]
[1777579751658,33.49,76360.27,0.0,-0.96279,3e-05,6.06938]
[1777579757482,33.49,76358.69,0.0,-0.96283,3e-05,6.06343]
[1777579762517,33.49,76356.34,0.0,-0.9629,3e-05,6.05396]
[1777579768558,33.49,76355.97,0.0,-0.96291,3e-05,6.05342]
[1777579773594,33.49,76355.87,0.0,-0.96292,3e-05,6.05135]
[1777579778630,33.5,76354.76,0.0,-0.96295,3e-05,6.04737]
[1777579783663,33.5,76355.1,0.0,-0.96293,3e-05,6.04973]
[1777579789706,33.5,76354.74,0.0,-0.96293,3e-05,6.04919]
[1777579794741,33.5,76355.41,0.0,-0.96291,3e-05,6.05228]
[1777579799777,33.5,76354.54,0.0,-0.96294,3e-05,6.04842]
[1777579804812,33.5,76353.92,0.0,-0.96295,3e-05,6.0466]
[1777579809847,33.5,76353.68,0.0,-0.96295,3e-05,6.04643]
[1777579814900,33.5,76353.93,0.0,-0.96295,3e-05,6.04663]
[1777579822150,33.5,76353.47,0.0,-0.96299,3e-05,6.04234]
[1777579827974,33.49,76353.96,0.0,-0.963,3e-05,6.0403]
[1777579833010,33.48,76351.6,0.0,-0.96312,3e-05,6.02396]
[1777579838044,33.48,76351.32,0.0,-0.96314,3e-05,6.0212]
[1777579843079,33.48,76351.3,0.0,-0.96316,3e-05,6.01871]
[1777579848115,33.47,76347.82,0.0,-0.96329,3e-05,6.00021]
[1777579853149,33.47,76351.93,0.0,-0.96316,3e-05,6.01772]
[1777579858186,33.46,76351.52,0.0,-0.9632,3e-05,6.01265]
[1777579863220,33.46,76351.86,0.0,-0.96321,3e-05,6.01177]
[1777579865234,33.46,76346.03,0.0,-0.96339,3e-05,5.98677]
[1777579870270,33.46,76346.58,0.0,-0.96336,3e-05,5.9906]
[1777579875304,33.47,76347.18,0.0,-0.96333,3e-05,5.99461]
[1777579881347,33.47,76347.35,0.0,-0.96332,3e-05,5.99695]
[1777579885376,33.47,76339.51,0.0,-0.96356,3e-05,5.96378]
[1777579890410,33.47,76341.96,0.0,-0.96348,3e-05,5.97424]
[1777579895448,33.47,76341.66,0.0,-0.9635,3e-05,5.97193]
[1777579900482,33.48,76342.15,0.0,-0.96347,3e-05,5.97565]
[1777579905515,33.48,76343.73,0.0,-0.96341,3e-05,5.98409]
[1777579910550,33.48,76344.83,0.0,-0.96336,3e-05,5.9904]
[1777579916594,33.48,76345.65,0.0,-0.96335,3e-05,5.9913]
[1777579921626,33.47,76351.43,0.0,-0.96318,3e-05,6.01443]
[1777579926666,33.47,76351.09,0.0,-0.96322,3e-05,6.0098]
[1777579931698,33.46,76351.15,0.0,-0.96324,3e-05,6.00697]
[1777579935725,33.46,76357.33,0.0,-0.96305,3e-05,6.03334]
[1777579940761,33.46,76359.44,0.0,-0.96297,3e-05,6.04378]
[1777579945801,33.46,76364.38,0.0,-0.9628,3e-05,6.06662]
[1777579950836,33.47,76363.99,0.0,-0.96281,3e-05,6.06597]
[1777579955871,33.47,76363.85,0.0,-0.96282,3e-05,6.06392]
[1777579960906,33.47,76363.3,0.0,-0.96282,3e-05,6.06289]
[1777579965940,33.47,76363.9,0.0,-0.9628,3e-05,6.06671]
[1777579967960,33.47,76381.73,0.0,-0.96221,3e-05,6.14602]
[1777579968969,33.47,76394.13,0.0,-0.9618,3e-05,6.20135]
[1777579969975,33.47,76395.79,0.0,-0.96174,3e-05,6.2088]
[1777579970988,33.47,76401.41,0.0,-0.96156,3e-05,6.23396]
[1777579976018,33.47,76403.1,0.0,-0.9615,3e-05,6.24124]
[1777579978031,33.47,76408.96,0.0,-0.96131,3e-05,6.26745]
[1777579983282,33.47,76416.4,0.0,-0.96106,3e-05,6.30037]
[1777579989109,33.47,76417.45,0.0,-0.96104,3e-05,6.30415]
[1777579994145,33.47,76419.82,0.0,-0.96096,3e-05,6.31403]
[1777579997168,33.47,76425.95,0.0,-0.96076,3e-05,6.34127]
[1777579999179,33.47,76428.83,0.0,-0.96066,3e-05,6.35388]
[1777580003423,33.47,76419.42,0.0,-0.96099,3e-05,6.31015]
[1777580004261,33.46,76419.42,0.0,-0.96099,3e-05,6.30995]
[1777580007283,33.46,76407.78,0.0,-0.96139,3e-05,6.25687]
[1777580008290,33.46,76403.13,0.0,-0.96154,3e-05,6.23586]
[1777580009298,33.46,76406.53,0.0,-0.96143,3e-05,6.25109]
[1777580011312,33.46,76407.59,0.0,-0.96141,3e-05,6.25309]
[1777580014331,33.46,76403.66,0.0,-0.96154,3e-05,6.23521]
[1777580019367,33.46,76405.41,0.0,-0.96149,3e-05,6.24291]
[1777580024401,33.46,76403.78,0.0,-0.96154,3e-05,6.23551]
[1777580029438,33.46,76407.84,0.0,-0.96141,3e-05,6.25371]
[1777580033634,33.46,76413.52,0.0,-0.96122,3e-05,6.27917]
[1777580039508,33.46,76414.45,0.0,-0.96119,3e-05,6.28302]
[1777580045549,33.46,76417.09,0.0,-0.9611,3e-05,6.29455]
[1777580050585,33.46,76423.02,0.0,-0.96091,3e-05,6.32105]
[1777580052598,33.46,76424.66,0.0,-0.96085,3e-05,6.32826]
[1777580058641,33.46,76424.8,0.0,-0.96085,3e-05,6.32822]
[1777580063845,33.46,76424.66,0.0,-0.96086,3e-05,6.32704]
[1777580069720,33.46,76422.02,0.0,-0.96096,3e-05,6.31445]
[1777580074757,33.46,76422.37,0.0,-0.96096,3e-05,6.313]
[1777580081807,33.46,76422.63,0.0,-0.96096,3e-05,6.31363]
[1777580087849,33.45,76423.03,0.0,-0.96095,3e-05,6.31498]
[1777580092884,33.45,76423.38,0.0,-0.96094,3e-05,6.31618]
[1777580097919,33.45,76422.72,0.0,-0.96096,3e-05,6.31281]
[1777580102954,33.45,76420.01,0.0,-0.96106,3e-05,6.30022]
[1777580103961,33.45,76427.75,0.0,-0.9608,3e-05,6.33524]
[1777580104968,33.45,76430.02,0.0,-0.96072,3e-05,6.34542]
[1777580108996,33.45,76433.91,0.0,-0.96059,3e-05,6.36246]
[1777580114032,33.45,76431.36,0.0,-0.96069,3e-05,6.34988]
[1777580117052,33.45,76421.51,0.0,-0.96103,3e-05,6.30461]
[1777580118064,33.45,76415.64,0.0,-0.96122,3e-05,6.27788]
[1777580123094,33.45,76410.67,0.0,-0.96139,3e-05,6.25515]
[1777580128129,33.45,76407.78,0.0,-0.96149,3e-05,6.24211]
[1777580131150,33.45,76398.31,0.0,-0.96182,3e-05,6.19708]
[1777580133164,33.45,76390.44,0.0,-0.96208,3e-05,6.16206]
[1777580138201,33.45,76373.27,0.0,-0.96264,3e-05,6.08659]
[1777580139215,33.45,76363.72,0.0,-0.96295,3e-05,6.04475]
[1777580141226,33.45,76357.75,0.0,-0.96313,3e-05,6.01915]
[1777580144405,33.45,76350.68,0.0,-0.96335,3e-05,5.98921]
[1777580149284,33.46,76340.35,0.0,-0.96367,3e-05,5.946]
[1777580150293,33.46,76329.06,0.0,-0.96403,3e-05,5.89744]
[1777580151296,33.46,76321.08,0.0,-0.96428,3e-05,5.8626]
[1777580152308,33.46,76317.74,0.0,-0.96438,3e-05,5.8488]
[1777580154477,33.46,76308.5,0.0,-0.96467,3e-05,5.80948]
[1777580157339,33.46,76306.17,0.0,-0.96474,3e-05,5.79954]
[1777580159353,33.46,76312.73,0.0,-0.96453,3e-05,5.82798]
[1777580160359,33.46,76316.05,0.0,-0.96443,3e-05,5.84281]
[1777580162375,33.46,76324.43,0.0,-0.96415,3e-05,5.87998]
[1777580163381,33.46,76326.0,0.0,-0.9641,3e-05,5.88724]
[1777580164546,33.46,76331.73,0.0,-0.96392,3e-05,5.9125]
[1777580167413,33.47,76334.02,0.0,-0.96383,3e-05,5.92392]
[1777580172444,33.47,76338.32,0.0,-0.96368,3e-05,5.9449]
[1777580177479,33.47,76340.93,0.0,-0.96358,3e-05,5.95843]
[1777580183521,33.48,76341.33,0.0,-0.96355,3e-05,5.96267]
[1777580188559,33.48,76346.5,0.0,-0.96338,3e-05,5.9855]
[1777580189580,33.48,76353.09,0.0,-0.96317,3e-05,6.01434]
[1777580190573,33.48,76366.96,0.0,-0.96272,3e-05,6.07516]
[1777580191580,33.48,76369.16,0.0,-0.96266,3e-05,6.08254]
[1777580194758,33.48,76371.1,0.0,-0.96259,3e-05,6.09195]
[1777580200643,33.47,76368.03,0.0,-0.96272,3e-05,6.07512]
[1777580206687,33.47,76366.05,0.0,-0.96281,3e-05,6.06241]
[1777580208702,33.47,76352.34,0.0,-0.96326,3e-05,6.00153]
[1777580209708,33.47,76347.1,0.0,-0.96343,3e-05,5.97843]
[1777580210715,33.47,76336.09,0.0,-0.96378,3e-05,5.93047]
[1777580211723,33.46,76325.96,0.0,-0.96411,3e-05,5.88578]
[1777580213741,33.46,76312.99,0.0,-0.96452,3e-05,5.82929]
[1777580214898,33.46,76299.78,0.0,-0.96493,3e-05,5.77253]
[1777580215755,33.46,76299.78,0.0,-0.96493,3e-05,5.77234]
[1777580220789,33.46,76291.94,0.0,-0.96518,3e-05,5.73809]
[1777580224968,33.46,76278.73,0.0,-0.96559,3e-05,5.68166]
[1777580228846,33.46,76291.85,0.0,-0.96519,3e-05,5.73752]
[1777580230861,33.46,76286.76,0.0,-0.96534,3e-05,5.71646]
[1777580235039,33.47,76296.05,0.0,-0.96503,3e-05,5.75862]
[1777580240930,33.47,76294.45,0.0,-0.96506,3e-05,5.75562]
[1777580246974,33.48,76295.17,0.0,-0.96501,3e-05,5.76246]
[1777580249994,33.48,76303.44,0.0,-0.96474,3e-05,5.79956]
[1777580251001,33.48,76310.06,0.0,-0.96454,3e-05,5.82598]
[1777580256036,33.49,76313.63,0.0,-0.96441,3e-05,5.84409]
[1777580261071,33.49,76315.76,0.0,-0.96432,3e-05,5.85592]
[1777580263085,33.49,76319.1,0.0,-0.96421,3e-05,5.87126]
[1777580267113,33.5,76325.07,0.0,-0.96401,3e-05,5.89885]
[1777580268120,33.5,76331.2,0.0,-0.96381,3e-05,5.92579]
[1777580272148,33.5,76336.34,0.0,-0.96365,3e-05,5.94689]
[1777580274161,33.5,76344.41,0.0,-0.96339,3e-05,5.98268]
[1777580279196,33.5,76345.69,0.0,-0.96334,3e-05,5.98976]
[1777580284232,33.5,76347.55,0.0,-0.96327,3e-05,5.99937]
[1777580287261,33.5,76352.94,0.0,-0.96309,3e-05,6.02377]
[1777580289267,33.5,76341.79,0.0,-0.96344,3e-05,5.97558]
[1777580294303,33.51,76340.38,0.0,-0.96348,3e-05,5.97027]
[1777580299337,33.51,76341.21,0.0,-0.96344,3e-05,5.97552]
[1777580304372,33.51,76343.21,0.0,-0.96337,3e-05,5.98588]
[1777580310567,33.51,76347.5,0.0,-0.96322,3e-05,6.00639]
[1777580316456,33.52,76348.16,0.0,-0.9632,3e-05,6.00844]
[1777580318470,33.52,76340.84,0.0,-0.96343,3e-05,5.97703]
[1777580319476,33.52,76341.89,0.0,-0.9634,3e-05,5.98105]
[1777580324512,33.52,76342.85,0.0,-0.96336,3e-05,5.98598]
[1777580327533,33.52,76348.14,0.0,-0.96318,3e-05,6.01007]
[1777580329547,33.52,76345.25,0.0,-0.96327,3e-05,5.99797]
[1777580330709,33.52,76344.79,0.0,-0.96328,3e-05,5.99627]
[1777580336596,33.53,76343.82,0.0,-0.9633,3e-05,5.99391]
[1777580341631,33.53,76344.41,0.0,-0.96327,3e-05,5.99804]
[1777580346666,33.53,76345.72,0.0,-0.96322,3e-05,6.00528]
[1777580351702,33.53,76350.11,0.0,-0.96307,3e-05,6.02595]
[1777580356737,33.53,76351.29,0.0,-0.96302,3e-05,6.03156]
[1777580361772,33.54,76350.81,0.0,-0.96303,3e-05,6.03098]
[1777580366807,33.54,76349.91,0.0,-0.96305,3e-05,6.02832]
[1777580371842,33.54,76350.26,0.0,-0.96304,3e-05,6.02858]
[1777580376877,33.54,76353.1,0.0,-0.96294,3e-05,6.04197]
[1777580381059,33.54,76358.34,0.0,-0.96276,3e-05,6.06609]
[1777580386947,33.55,76358.5,0.0,-0.96275,3e-05,6.06794]
[1777580391129,33.55,76352.75,0.0,-0.96293,3e-05,6.04348]
[1777580397020,33.55,76353.31,0.0,-0.9629,3e-05,6.04726]
[1777580403062,33.55,76353.16,0.0,-0.9629,3e-05,6.04791]
[1777580409102,33.55,76352.97,0.0,-0.96289,3e-05,6.04838]
[1777580412123,33.56,76352.34,0.0,-0.96291,3e-05,6.04627]
[1777580414136,33.56,76354.13,0.0,-0.96285,3e-05,6.05456]
[1777580419171,33.56,76353.68,0.0,-0.96286,3e-05,6.05361]
[1777580424208,33.56,76353.09,0.0,-0.96287,3e-05,6.05206]
[1777580429242,33.56,76352.02,0.0,-0.96289,3e-05,6.04844]
[1777580434282,33.56,76351.81,0.0,-0.96291,3e-05,6.04603]
[1777580438309,33.56,76359.26,0.0,-0.96266,3e-05,6.07955]
[1777580443344,33.56,76358.26,0.0,-0.96272,3e-05,6.07148]
[1777580448382,33.55,76356.92,0.0,-0.96279,3e-05,6.06204]
[1777580453413,33.55,76355.19,0.0,-0.96287,3e-05,6.05098]
[1777580458448,33.54,76360.33,0.0,-0.96273,3e-05,6.07017]
[1777580459455,33.54,76365.52,0.0,-0.96256,3e-05,6.09321]
[1777580460466,33.54,76374.37,0.0,-0.96227,3e-05,6.13245]
[1777580461470,33.54,76389.84,0.0,-0.96176,3e-05,6.2013]
[1777580462487,33.54,76409.78,0.0,-0.96109,3e-05,6.29084]
[1777580463490,33.54,76438.14,0.0,-0.96013,3e-05,6.4195]
[1777580464498,33.54,76452.44,0.0,-0.95965,3e-05,6.48425]
[1777580465506,33.54,76460.51,0.0,-0.95937,3e-05,6.52148]
[1777580466516,33.54,76464.68,0.0,-0.95922,3e-05,6.54022]
[1777580467525,33.54,76471.25,0.0,-0.959,4e-05,6.57012]
[1777580468588,33.54,76478.18,0.0,-0.95876,4e-05,6.60173]
[1777580469552,33.53,76487.67,0.0,-0.95844,4e-05,6.64465]
[1777580470552,33.53,76474.61,0.0,-0.9589,4e-05,6.5837]
[1777580471713,33.53,76462.27,0.0,-0.95934,3e-05,6.52527]
[1777580475590,33.53,76455.73,0.0,-0.95957,3e-05,6.49411]
[1777580476596,33.53,76447.48,0.0,-0.95986,3e-05,6.45522]
[1777580481783,33.53,76441.35,0.0,-0.96009,3e-05,6.42558]
[1777580483646,33.52,76431.27,0.0,-0.96044,3e-05,6.37872]
[1777580484653,33.52,76428.16,0.0,-0.96055,3e-05,6.36426]
[1777580489688,33.52,76427.29,0.0,-0.96059,3e-05,6.35894]
[1777580494723,33.52,76421.89,0.0,-0.9608,3e-05,6.33051]
[1777580499760,33.52,76420.29,0.0,-0.96086,3e-05,6.32217]
[1777580501923,33.52,76419.74,0.0,-0.96088,3e-05,6.3193]
[1777580504796,33.52,76422.53,0.0,-0.96079,3e-05,6.33135]
[1777580508828,33.52,76436.51,0.0,-0.96032,3e-05,6.39431]
[1777580509851,33.52,76468.5,0.0,-0.95921,3e-05,6.54125]
[1777580510849,33.51,76496.5,0.0,-0.95823,4e-05,6.67156]
[1777580512001,33.51,76505.63,0.0,-0.95791,4e-05,6.7138]
[1777580512858,33.51,76505.45,0.0,-0.95792,4e-05,6.71207]
[1777580513865,33.51,76483.8,0.0,-0.9587,4e-05,6.60965]
[1777580514873,33.51,76481.31,0.0,-0.95879,4e-05,6.59799]
[1777580517893,33.51,76479.34,0.0,-0.95887,4e-05,6.58687]
[1777580522928,33.5,76477.65,0.0,-0.95895,4e-05,6.57591]
[1777580527963,33.5,76477.21,0.0,-0.95899,4e-05,6.57077]
[1777580532142,33.49,76459.75,0.0,-0.95962,3e-05,6.48755]
[1777580533000,33.49,76459.75,0.0,-0.95962,3e-05,6.4872]
[1777580538035,33.49,76456.34,0.0,-0.95976,3e-05,6.46921]
[1777580543071,33.49,76459.88,0.0,-0.95965,3e-05,6.48338]
[1777580544077,33.48,76464.92,0.0,-0.95948,3e-05,6.50617]
[1777580548107,33.48,76469.24,0.0,-0.95935,3e-05,6.52414]
[1777580553141,33.48,76472.39,0.0,-0.95927,3e-05,6.53351]
[1777580558175,33.47,76473.68,0.0,-0.95924,3e-05,6.53699]
[1777580563217,33.47,76474.13,0.0,-0.95925,3e-05,6.53665]
[1777580568246,33.46,76475.55,0.0,-0.95922,4e-05,6.54089]
[1777580573282,33.46,76476.33,0.0,-0.95921,4e-05,6.54221]
[1777580578317,33.46,76477.59,0.0,-0.95918,4e-05,6.54582]
[1777580583351,33.45,76478.02,0.0,-0.95918,4e-05,6.54561]
[1777580588386,33.45,76478.75,0.0,-0.95917,4e-05,6.54683]
[1777580593421,33.45,76478.64,0.0,-0.95919,4e-05,6.5442]
[1777580596447,33.44,76473.31,0.0,-0.95939,3e-05,6.51822]
[1777580597451,33.44,76469.85,0.0,-0.95951,3e-05,6.50183]
[1777580600472,33.44,76463.86,0.0,-0.95973,3e-05,6.47314]
[1777580604500,33.44,76451.31,0.0,-0.96017,3e-05,6.41418]
[1777580605507,33.44,76448.76,0.0,-0.96026,3e-05,6.40224]
[1777580610542,33.44,76449.97,0.0,-0.96023,3e-05,6.40643]
[1777580615577,33.43,76452.21,0.0,-0.96018,3e-05,6.41256]
[1777580620616,33.43,76455.47,0.0,-0.96008,3e-05,6.42586]
[1777580626659,33.43,76456.82,0.0,-0.96005,3e-05,6.43]
[1777580631694,33.43,76458.0,0.0,-0.96002,3e-05,6.43374]
[1777580636727,33.42,76457.71,0.0,-0.96004,3e-05,6.43074]
[1777580641763,33.42,76458.21,0.0,-0.96004,3e-05,6.43145]
[1777580646797,33.42,76459.2,0.0,-0.96002,3e-05,6.43409]
[1777580651833,33.41,76459.34,0.0,-0.96003,3e-05,6.43315]
[1777580659888,33.41,76459.65,0.0,-0.96004,3e-05,6.43205]
[1777580664924,33.41,76452.27,0.0,-0.9603,3e-05,6.39662]
[1777580665931,33.41,76443.18,0.0,-0.96061,3e-05,6.35482]
[1777580666938,33.41,76442.03,0.0,-0.96065,3e-05,6.34939]
[1777580671974,33.41,76439.31,0.0,-0.96077,3e-05,6.33344]
[1777580677008,33.4,76437.83,0.0,-0.96083,3e-05,6.32579]
[1777580682044,33.4,76436.34,0.0,-0.96088,3e-05,6.31807]
[1777580688086,33.4,76433.19,0.0,-0.961,3e-05,6.30262]
[1777580693272,33.4,76431.64,0.0,-0.96106,3e-05,6.29467]
[1777580696142,33.4,76423.93,0.0,-0.96132,3e-05,6.25926]
[1777580697149,33.4,76417.08,0.0,-0.96155,3e-05,6.22826]
[1777580698156,33.4,76413.84,0.0,-0.96166,3e-05,6.21362]
[1777580701177,33.4,76412.25,0.0,-0.96172,3e-05,6.20637]
[1777580706212,33.4,76414.06,0.0,-0.96166,3e-05,6.21441]
[1777580711247,33.4,76404.52,0.0,-0.96198,3e-05,6.1715]
[1777580712254,33.4,76398.44,0.0,-0.96218,3e-05,6.14439]
[1777580713412,33.4,76397.01,0.0,-0.96222,3e-05,6.1381]
[1777580719306,33.4,76397.21,0.0,-0.96221,3e-05,6.13959]
[1777580724338,33.4,76398.98,0.0,-0.96215,3e-05,6.14798]
[1777580727359,33.4,76404.08,0.0,-0.96198,3e-05,6.17099]
[1777580732394,33.4,76405.72,0.0,-0.96194,3e-05,6.17608]
[1777580737429,33.4,76406.53,0.0,-0.96191,3e-05,6.18016]
[1777580742465,33.4,76409.42,0.0,-0.96181,3e-05,6.19357]
[1777580748507,33.4,76410.92,0.0,-0.96175,3e-05,6.20088]
[1777580754551,33.4,76412.87,0.0,-0.96168,3e-05,6.21023]
[1777580759586,33.4,76414.91,0.0,-0.96161,3e-05,6.21989]
[1777580765635,33.41,76417.29,0.0,-0.96153,3e-05,6.23115]
[1777580767643,33.41,76425.12,0.0,-0.96126,3e-05,6.26663]
[1777580768649,33.41,76427.68,0.0,-0.96118,3e-05,6.27824]
[1777580771669,33.41,76431.42,0.0,-0.96105,3e-05,6.29516]
[1777580775698,33.41,76434.44,0.0,-0.96095,3e-05,6.30872]
[1777580780733,33.41,76434.46,0.0,-0.96095,3e-05,6.30848]
[1777580782747,33.4,76429.15,0.0,-0.96113,3e-05,6.28427]
[1777580787782,33.4,76428.26,0.0,-0.96116,3e-05,6.28007]
[1777580792817,33.4,76428.29,0.0,-0.96118,3e-05,6.27739]
[1777580797852,33.4,76427.65,0.0,-0.9612,3e-05,6.27429]
[1777580802887,33.4,76429.45,0.0,-0.96114,3e-05,6.28226]
[1777580807921,33.4,76430.79,0.0,-0.9611,3e-05,6.28805]
[1777580812956,33.4,76430.48,0.0,-0.96111,3e-05,6.28625]
[1777580817991,33.4,76429.69,0.0,-0.96114,3e-05,6.28233]
[1777580823026,33.4,76431.04,0.0,-0.9611,3e-05,6.28807]
[1777580828061,33.4,76430.64,0.0,-0.96112,3e-05,6.28586]
[1777580834104,33.4,76430.29,0.0,-0.96113,3e-05,6.2838]
[1777580839139,33.4,76431.56,0.0,-0.96109,3e-05,6.28911]
[1777580844173,33.4,76439.23,0.0,-0.96084,3e-05,6.32345]
[1777580845180,33.4,76440.22,0.0,-0.9608,3e-05,6.3278]
[1777580850216,33.4,76438.46,0.0,-0.96087,3e-05,6.31902]
[1777580853236,33.4,76432.9,0.0,-0.96108,3e-05,6.2908]
[1777580860286,33.39,76432.68,0.0,-0.96109,3e-05,6.28916]
[1777580865320,33.39,76428.24,0.0,-0.96124,3e-05,6.26866]
[1777580870355,33.39,76429.95,0.0,-0.96119,3e-05,6.27606]
[1777580875391,33.39,76429.3,0.0,-0.96121,3e-05,6.27281]
[1777580880427,33.39,76429.03,0.0,-0.96122,3e-05,6.27132]
[1777580885461,33.39,76429.65,0.0,-0.9612,3e-05,6.27381]
[1777580890496,33.39,76427.31,0.0,-0.96128,3e-05,6.26291]
[1777580895530,33.39,76427.54,0.0,-0.96128,3e-05,6.26367]
[1777580900566,33.39,76429.76,0.0,-0.96121,3e-05,6.27334]
[1777580906608,33.39,76429.15,0.0,-0.96123,3e-05,6.27011]
[1777580911803,33.39,76430.22,0.0,-0.96121,3e-05,6.27195]
[1777580921872,33.39,76429.67,0.0,-0.96124,3e-05,6.26874]
[1777580927756,33.39,76428.07,0.0,-0.96129,3e-05,6.26118]
[1777580932791,33.39,76428.17,0.0,-0.96129,3e-05,6.26142]
[1777580937825,33.39,76427.59,0.0,-0.96131,3e-05,6.2586]
[1777580942861,33.39,76427.22,0.0,-0.96133,3e-05,6.25679]
[1777580947895,33.39,76427.94,0.0,-0.9613,3e-05,6.2599]
[1777580952930,33.39,76427.56,0.0,-0.96132,3e-05,6.25807]
[1777580957966,33.39,76427.2,0.0,-0.96133,3e-05,6.25634]
[1777580966022,33.39,76427.29,0.0,-0.96133,3e-05,6.25661]
[1777580973081,33.39,76427.47,0.0,-0.96134,3e-05,6.25469]
[1777580978111,33.39,76427.36,0.0,-0.96134,3e-05,6.25415]
[1777580983145,33.39,76427.23,0.0,-0.96135,3e-05,6.25353]
[1777580988181,33.39,76427.35,0.0,-0.96134,3e-05,6.25404]
[1777580993216,33.39,76428.02,0.0,-0.96132,3e-05,6.25703]
[1777580998251,33.39,76427.79,0.0,-0.96133,3e-05,6.25595]
[1777581001301,33.39,76419.34,0.0,-0.96161,3e-05,6.21783]
[1777581002437,33.39,76410.73,0.0,-0.9619,3e-05,6.17933]
[1777581004294,33.39,76417.7,0.0,-0.96166,3e-05,6.21073]
[1777581005301,33.39,76421.7,0.0,-0.96153,3e-05,6.22879]
[1777581010335,33.39,76420.33,0.0,-0.96157,3e-05,6.22283]
[1777581015372,33.39,76425.1,0.0,-0.96141,3e-05,6.24448]
[1777581020405,33.39,76420.84,0.0,-0.96156,3e-05,6.22527]
[1777581021416,33.39,76419.32,0.0,-0.96161,3e-05,6.21845]
[1777581022577,33.39,76425.42,0.0,-0.9614,3e-05,6.24598]
[1777581028462,33.39,76419.9,0.0,-0.96159,3e-05,6.22106]
[1777581033496,33.39,76421.61,0.0,-0.96154,3e-05,6.22625]
[1777581038532,33.39,76425.72,0.0,-0.96141,3e-05,6.24483]
[1777581042717,33.39,76435.75,0.0,-0.96107,3e-05,6.29005]
[1777581048603,33.39,76429.09,0.0,-0.9613,3e-05,6.25954]
[1777581053640,33.39,76433.38,0.0,-0.96115,3e-05,6.27872]
[1777581054647,33.39,76441.09,0.0,-0.96089,3e-05,6.31358]
[1777581058674,33.38,76435.32,0.0,-0.96109,3e-05,6.28695]
[1777581063710,33.38,76439.98,0.0,-0.96094,3e-05,6.30767]
[1777581068746,33.38,76436.47,0.0,-0.96106,3e-05,6.29104]
[1777581073781,33.38,76434.64,0.0,-0.96113,3e-05,6.28216]
[1777581078817,33.38,76434.81,0.0,-0.96113,3e-05,6.2824]
[1777581083851,33.38,76433.19,0.0,-0.96118,3e-05,6.27464]
[1777581088886,33.38,76428.25,0.0,-0.96135,3e-05,6.25204]
[1777581094928,33.38,76428.29,0.0,-0.96137,3e-05,6.24938]
[1777581098958,33.38,76423.08,0.0,-0.96154,3e-05,6.22582]
[1777581103990,33.38,76424.37,0.0,-0.9615,3e-05,6.23167]
[1777581110033,33.38,76424.32,0.0,-0.9615,3e-05,6.23146]
[1777581115067,33.38,76425.77,0.0,-0.96145,3e-05,6.23798]
[1777581120105,33.38,76429.12,0.0,-0.96134,3e-05,6.25297]
[1777581125250,33.38,76431.8,0.0,-0.96125,3e-05,6.26474]
[1777581130294,33.38,76431.83,0.0,-0.96125,3e-05,6.26462]
[1777581136332,33.38,76429.59,0.0,-0.96133,3e-05,6.25418]
[1777581141369,33.38,76434.43,0.0,-0.96117,3e-05,6.27583]
[1777581146404,33.38,76433.97,0.0,-0.96119,3e-05,6.27343]
[1777581152445,33.38,76432.62,0.0,-0.96125,3e-05,6.26439]
[1777581157479,33.38,76433.59,0.0,-0.96122,3e-05,6.26856]
[1777581162515,33.37,76436.31,0.0,-0.96113,3e-05,6.28063]
[1777581163566,33.37,76442.83,0.0,-0.96091,3e-05,6.31017]
[1777581169563,33.37,76443.49,0.0,-0.96089,3e-05,6.31237]
[1777581174599,33.37,76441.25,0.0,-0.96098,3e-05,6.30146]
[1777581176612,33.37,76436.04,0.0,-0.96115,3e-05,6.2776]
[1777581181648,33.37,76437.63,0.0,-0.9611,3e-05,6.28419]
[1777581183662,33.37,76442.52,0.0,-0.96094,3e-05,6.30608]
[1777581188697,33.37,76446.13,0.0,-0.96083,3e-05,6.32154]
[1777581190710,33.37,76453.03,0.0,-0.96059,3e-05,6.35252]
[1777581195745,33.37,76450.9,0.0,-0.96068,3e-05,6.34161]
[1777581200780,33.36,76452.26,0.0,-0.96064,3e-05,6.34663]
[1777581203802,33.36,76457.37,0.0,-0.96047,3e-05,6.36923]
[1777581208837,33.36,76456.75,0.0,-0.9605,3e-05,6.36504]
[1777581213873,33.36,76458.14,0.0,-0.96048,3e-05,6.36745]
[1777581218909,33.36,76459.65,0.0,-0.96044,3e-05,6.37306]
[1777581223943,33.35,76460.31,0.0,-0.96042,3e-05,6.37478]
[1777581228980,33.35,76461.08,0.0,-0.96041,3e-05,6.37699]
[1777581234016,33.35,76461.9,0.0,-0.96039,3e-05,6.37944]
[1777581239050,33.35,76463.64,0.0,-0.96034,3e-05,6.38623]
[1777581244086,33.35,76464.6,0.0,-0.96031,3e-05,6.38959]
[1777581249121,33.34,76466.07,0.0,-0.96027,3e-05,6.39491]
[1777581253149,33.34,76459.74,0.0,-0.9605,3e-05,6.36519]
[1777581258185,33.34,76457.81,0.0,-0.96057,3e-05,6.35534]
[1777581263220,33.34,76452.7,0.0,-0.96075,3e-05,6.33105]
[1777581269261,33.34,76447.85,0.0,-0.96092,3e-05,6.30836]
[1777581274297,33.34,76446.1,0.0,-0.961,3e-05,6.29737]
[1777581280339,33.34,76445.49,0.0,-0.96103,3e-05,6.29351]
[1777581285374,33.33,76443.12,0.0,-0.96112,3e-05,6.28186]
[1777581291416,33.33,76438.95,0.0,-0.96126,3e-05,6.26224]
[1777581297458,33.33,76438.37,0.0,-0.96129,3e-05,6.25866]
[1777581302492,33.33,76437.16,0.0,-0.96134,3e-05,6.25238]
[1777581307527,33.33,76437.08,0.0,-0.96135,3e-05,6.25121]
[1777581312563,33.33,76435.5,0.0,-0.9614,3e-05,6.24323]
[1777581317598,33.33,76436.75,0.0,-0.96137,3e-05,6.2481]
[1777581322633,33.32,76436.13,0.0,-0.9614,3e-05,6.24448]
[1777581327669,33.32,76438.01,0.0,-0.96133,3e-05,6.25277]
[1777581332706,33.32,76442.38,0.0,-0.96121,3e-05,6.26928]
[1777581336733,33.32,76465.07,0.0,-0.96044,3e-05,6.37213]
[1777581341768,33.32,76465.99,0.0,-0.96041,3e-05,6.37524]
[1777581346802,33.32,76463.57,0.0,-0.9605,3e-05,6.3632]
[1777581351839,33.32,76458.58,0.0,-0.96068,3e-05,6.33982]
[1777581356872,33.32,76460.63,0.0,-0.96061,3e-05,6.34859]
[1777581362917,33.31,76462.63,0.0,-0.96055,3e-05,6.35669]
[1777581367950,33.31,76464.99,0.0,-0.96048,3e-05,6.36669]
[1777581372985,33.31,76466.74,0.0,-0.96042,3e-05,6.37418]
[1777581378020,33.31,76467.89,0.0,-0.96039,3e-05,6.37903]
[1777581383057,33.31,76468.54,0.0,-0.96037,3e-05,6.38142]
[1777581388092,33.31,76469.09,0.0,-0.96035,3e-05,6.38345]
[1777581393134,33.31,76468.73,0.0,-0.96039,3e-05,6.37868]
[1777581398161,33.31,76468.03,0.0,-0.96041,3e-05,6.37502]
[1777581404204,33.31,76467.88,0.0,-0.96042,3e-05,6.37381]
[1777581409237,33.31,76467.85,0.0,-0.96043,3e-05,6.37324]
[1777581412259,33.31,76473.27,0.0,-0.96024,3e-05,6.3977]
[1777581417293,33.3,76474.01,0.0,-0.96022,3e-05,6.40032]
[1777581422332,33.3,76473.87,0.0,-0.96023,3e-05,6.39908]
[1777581423336,33.3,76468.11,0.0,-0.96043,3e-05,6.37242]
[1777581427363,33.3,76462.78,0.0,-0.96062,3e-05,6.34758]
[1777581432399,33.3,76460.4,0.0,-0.96071,3e-05,6.3359]
[1777581437433,33.3,76462.3,0.0,-0.96065,3e-05,6.3437]
[1777581443476,33.3,76462.96,0.0,-0.96063,3e-05,6.34578]
[1777581447504,33.3,76462.94,0.0,-0.96064,3e-05,6.34488]
[1777581452538,33.3,76461.41,0.0,-0.96071,3e-05,6.33461]
[1777581454569,33.3,76472.02,0.0,-0.96035,3e-05,6.38303]
[1777581459601,33.29,76473.14,0.0,-0.96032,3e-05,6.38722]
[1777581466649,33.29,76472.79,0.0,-0.96034,3e-05,6.38469]
[1777581471685,33.29,76469.2,0.0,-0.96047,3e-05,6.36762]
[1777581476746,33.29,76466.63,0.0,-0.96056,3e-05,6.35537]
[1777581481758,33.29,76469.65,0.0,-0.96046,3e-05,6.36879]
[1777581483771,33.29,76473.88,0.0,-0.96031,3e-05,6.38796]
[1777581489823,33.29,76480.71,0.0,-0.96008,3e-05,6.41852]
[1777581494861,33.29,76482.78,0.0,-0.96002,3e-05,6.42724]
[1777581500907,33.29,76484.34,0.0,-0.95997,3e-05,6.43337]
[1777581505942,33.28,76485.28,0.0,-0.95994,3e-05,6.43701]
[1777581510979,33.28,76486.4,0.0,-0.95991,3e-05,6.44154]
[1777581516022,33.28,76488.36,0.0,-0.95986,3e-05,6.44726]
[1777581521051,33.28,76488.99,0.0,-0.95985,3e-05,6.44946]
[1777581526085,33.28,76488.72,0.0,-0.95986,3e-05,6.44747]
[1777581531124,33.28,76489.05,0.0,-0.95986,3e-05,6.44825]
[1777581537173,33.28,76489.34,0.0,-0.95985,3e-05,6.44869]
[1777581542198,33.28,76489.9,0.0,-0.95984,3e-05,6.45051]
[1777581547243,33.27,76490.12,0.0,-0.95984,3e-05,6.4509]
[1777581552270,33.27,76490.29,0.0,-0.95984,3e-05,6.45075]
[1777581557304,33.27,76490.64,0.0,-0.95983,3e-05,6.45157]
[1777581567376,33.27,76490.8,0.0,-0.95984,3e-05,6.4507]
[1777581572410,33.27,76490.92,0.0,-0.95986,3e-05,6.44741]
[1777581577446,33.26,76490.48,0.0,-0.95989,3e-05,6.44395]
[1777581582480,33.26,76491.16,0.0,-0.95987,3e-05,6.44581]
[1777581587525,33.26,76493.17,0.0,-0.95981,3e-05,6.45429]
[1777581592551,33.26,76494.57,0.0,-0.95977,3e-05,6.45993]
[1777581596581,33.26,76489.47,0.0,-0.95995,3e-05,6.4357]
[1777581601617,33.26,76488.21,0.0,-0.96,3e-05,6.42902]
[1777581606651,33.26,76486.76,0.0,-0.96005,3e-05,6.42162]
[1777581612695,33.25,76483.52,0.0,-0.96017,3e-05,6.40588]
[1777581617735,33.25,76485.18,0.0,-0.96012,3e-05,6.41243]
[1777581622763,33.25,76484.22,0.0,-0.96016,3e-05,6.40729]
[1777581627805,33.25,76484.66,0.0,-0.96015,3e-05,6.4086]
[1777581633841,33.25,76483.04,0.0,-0.96023,3e-05,6.39767]
[1777581636862,33.25,76470.22,0.0,-0.96067,3e-05,6.3383]
[1777581637868,33.25,76471.12,0.0,-0.96064,3e-05,6.3424]
[1777581642904,33.25,76473.58,0.0,-0.96056,3e-05,6.353]
[1777581647946,33.25,76474.0,0.0,-0.96056,3e-05,6.35409]
[1777581653982,33.24,76467.93,0.0,-0.96077,3e-05,6.32546]
[1777581661033,33.24,76468.72,0.0,-0.96075,3e-05,6.32834]
[1777581666069,33.24,76469.24,0.0,-0.96074,3e-05,6.3302]
[1777581670097,33.24,76476.01,0.0,-0.96051,3e-05,6.36071]
[1777581676140,33.24,76479.31,0.0,-0.9604,3e-05,6.37485]
[1777581681176,33.24,76482.39,0.0,-0.9603,3e-05,6.38834]
[1777581686211,33.24,76484.43,0.0,-0.96023,3e-05,6.3974]
[1777581691246,33.24,76486.26,0.0,-0.96019,3e-05,6.40288]
[1777581697288,33.24,76486.22,0.0,-0.96019,3e-05,6.40227]
[1777581703330,33.24,76484.63,0.0,-0.96025,3e-05,6.39458]
[1777581708367,33.24,76483.73,0.0,-0.96028,3e-05,6.39016]
[1777581713400,33.24,76483.39,0.0,-0.9603,3e-05,6.38828]
[1777581718435,33.23,76480.61,0.0,-0.96039,3e-05,6.37528]
[1777581723469,33.23,76479.26,0.0,-0.96044,3e-05,6.36897]
[1777581728506,33.23,76478.48,0.0,-0.96047,3e-05,6.36527]
[1777581733541,33.23,76478.67,0.0,-0.96046,3e-05,6.36608]
[1777581738576,33.23,76478.62,0.0,-0.96047,3e-05,6.36576]
[1777581744620,33.23,76478.65,0.0,-0.96047,3e-05,6.36579]
[1777581750662,33.23,76478.48,0.0,-0.96047,3e-05,6.36493]
[1777581755698,33.23,76478.16,0.0,-0.9605,3e-05,6.36076]
[1777581760735,33.23,76478.24,0.0,-0.9605,3e-05,6.36108]
[1777581765770,33.23,76478.59,0.0,-0.96048,3e-05,6.36264]
[1777581771814,33.23,76478.57,0.0,-0.96049,3e-05,6.36247]
[1777581776848,33.23,76476.03,0.0,-0.96057,3e-05,6.35084]
[1777581781883,33.23,76477.54,0.0,-0.96052,3e-05,6.35777]
[1777581786917,33.23,76478.25,0.0,-0.9605,3e-05,6.361]
[1777581795984,33.23,76478.12,0.0,-0.9605,3e-05,6.36034]
[1777581801024,33.23,76484.52,0.0,-0.96028,3e-05,6.38972]
[1777581802031,33.23,76500.89,0.0,-0.95971,3e-05,6.46534]
[1777581803037,33.23,76500.37,0.0,-0.95973,3e-05,6.46263]
[1777581808072,33.23,76501.13,0.0,-0.95971,3e-05,6.46552]
[1777581813107,33.23,76497.15,0.0,-0.95987,3e-05,6.44339]
[1777581817136,33.23,76483.85,0.0,-0.96034,3e-05,6.3813]
[1777581818142,33.23,76481.77,0.0,-0.96041,3e-05,6.3717]
[1777581823189,33.23,76482.24,0.0,-0.9604,3e-05,6.37337]
[1777581828215,33.23,76489.89,0.0,-0.96014,3e-05,6.40779]
[1777581833248,33.23,76493.06,0.0,-0.96004,3e-05,6.42197]
[1777581838284,33.23,76495.34,0.0,-0.95996,3e-05,6.43204]
[1777581843319,33.22,76493.24,0.0,-0.96004,3e-05,6.42183]
[1777581848354,33.22,76491.51,0.0,-0.9601,3e-05,6.4134]
[1777581853389,33.22,76488.99,0.0,-0.96019,3e-05,6.40133]
[1777581858424,33.22,76494.04,0.0,-0.96002,3e-05,6.42378]
[1777581863459,33.22,76493.91,0.0,-0.96004,3e-05,6.42202]
[1777581868495,33.22,76493.44,0.0,-0.96006,3e-05,6.41864]
[1777581873538,33.22,76491.65,0.0,-0.96015,3e-05,6.40659]
[1777581878572,33.21,76492.19,0.0,-0.96014,3e-05,6.40794]
[1777581885621,33.21,76493.28,0.0,-0.96011,3e-05,6.41132]
[1777581890656,33.21,76490.77,0.0,-0.96021,3e-05,6.39881]
[1777581895692,33.21,76488.84,0.0,-0.96028,3e-05,6.38863]
[1777581900728,33.21,76484.13,0.0,-0.96045,3e-05,6.36616]
[1777581905761,33.2,76483.82,0.0,-0.96047,3e-05,6.36369]
[1777581910799,33.2,76486.14,0.0,-0.9604,3e-05,6.37345]
[1777581915834,33.2,76482.96,0.0,-0.96051,3e-05,6.35799]
[1777581920868,33.2,76483.63,0.0,-0.9605,3e-05,6.3602]
[1777581925903,33.2,76483.47,0.0,-0.96051,3e-05,6.35859]
[1777581930939,33.2,76484.41,0.0,-0.96048,3e-05,6.36203]
[1777581935973,33.2,76488.51,0.0,-0.96036,3e-05,6.37729]
[1777581941009,33.19,76489.16,0.0,-0.96035,3e-05,6.37925]
[1777581946048,33.19,76489.75,0.0,-0.96034,3e-05,6.38095]
[1777581952090,33.19,76489.2,0.0,-0.96037,3e-05,6.37722]
[1777581954101,33.19,76484.18,0.0,-0.96054,3e-05,6.35394]
[1777581959136,33.19,76485.3,0.0,-0.96051,3e-05,6.35828]
[1777581965178,33.19,76486.73,0.0,-0.96047,3e-05,6.36366]
[1777581970222,33.18,76485.44,0.0,-0.96052,3e-05,6.35688]
[1777581977263,33.18,76485.32,0.0,-0.96053,3e-05,6.35517]
[1777581982298,33.18,76483.4,0.0,-0.9606,3e-05,6.34553]
[1777581987334,33.18,76481.3,0.0,-0.96068,3e-05,6.33517]
[1777581992373,33.18,76481.52,0.0,-0.96069,3e-05,6.33301]
[1777581997405,33.18,76482.33,0.0,-0.96067,3e-05,6.33605]
[1777582002439,33.18,76481.03,0.0,-0.96072,3e-05,6.32915]
[1777582009487,33.18,76481.72,0.0,-0.96071,3e-05,6.33141]
[1777582014522,33.17,76482.24,0.0,-0.96069,3e-05,6.33327]
[1777582020567,33.17,76482.78,0.0,-0.96068,3e-05,6.33482]
[1777582022579,33.17,76476.67,0.0,-0.96089,3e-05,6.30662]
[1777582027615,33.17,76479.49,0.0,-0.9608,3e-05,6.31908]
[1777582033656,33.17,76480.31,0.0,-0.96077,3e-05,6.32227]
[1777582038692,33.17,76483.75,0.0,-0.96066,3e-05,6.33763]
[1777582043728,33.17,76483.89,0.0,-0.96066,3e-05,6.33761]
[1777582048761,33.17,76483.79,0.0,-0.96067,3e-05,6.33673]
[1777582053800,33.17,76483.64,0.0,-0.96069,3e-05,6.33271]
[1777582059839,33.17,76484.41,0.0,-0.96067,3e-05,6.3356]
[1777582064874,33.17,76484.6,0.0,-0.96067,3e-05,6.33593]
[1777582069909,33.16,76488.92,0.0,-0.96052,3e-05,6.35516]
[1777582075951,33.16,76488.39,0.0,-0.96055,3e-05,6.35211]
[1777582080971,33.16,76487.81,0.0,-0.96057,3e-05,6.34913]
[1777582086021,33.16,76486.01,0.0,-0.96063,3e-05,6.34104]
[1777582091056,33.16,76485.27,0.0,-0.96065,3e-05,6.33791]
[1777582096091,33.16,76486.12,0.0,-0.96062,3e-05,6.34208]
[1777582101132,33.16,76484.35,0.0,-0.96068,3e-05,6.33427]
[1777582106166,33.16,76485.08,0.0,-0.96065,3e-05,6.3379]
[1777582111183,33.17,76485.19,0.0,-0.96066,3e-05,6.336]
[1777582116236,33.17,76484.87,0.0,-0.96067,3e-05,6.33488]
[1777582121273,33.17,76484.57,0.0,-0.96068,3e-05,6.33376]
[1777582126307,33.17,76484.59,0.0,-0.96068,3e-05,6.33427]
[1777582128321,33.17,76493.56,0.0,-0.96037,3e-05,6.3756]
[1777582132349,33.17,76498.15,0.0,-0.96021,3e-05,6.39627]
[1777582133356,33.17,76504.76,0.0,-0.95998,3e-05,6.42681]
[1777582134363,33.17,76509.96,0.0,-0.9598,3e-05,6.45086]
[1777582136378,33.17,76509.47,0.0,-0.95982,3e-05,6.44819]
[1777582141415,33.16,76509.99,0.0,-0.95981,3e-05,6.44992]
[1777582146447,33.16,76510.71,0.0,-0.95979,3e-05,6.45187]
[1777582150474,33.16,76520.05,0.0,-0.95948,4e-05,6.49403]
[1777582152489,33.16,76527.0,0.0,-0.95923,4e-05,6.52587]
[1777582155510,33.16,76519.69,0.0,-0.9595,4e-05,6.49056]
[1777582159538,33.15,76514.56,0.0,-0.95969,4e-05,6.46512]
[1777582164572,33.15,76513.4,0.0,-0.95975,4e-05,6.45787]
[1777582170615,33.15,76513.53,0.0,-0.95976,4e-05,6.45618]
[1777582175650,33.14,76511.53,0.0,-0.95986,3e-05,6.44232]
[1777582180684,33.14,76510.52,0.0,-0.95991,3e-05,6.43537]
[1777582185720,33.14,76508.5,0.0,-0.96,3e-05,6.42415]
[1777582190754,33.13,76509.84,0.0,-0.95997,3e-05,6.42851]
[1777582195790,33.13,76509.24,0.0,-0.96,3e-05,6.42395]
[1777582201832,33.13,76508.0,0.0,-0.96006,3e-05,6.41596]
[1777582206867,33.13,76507.92,0.0,-0.96007,3e-05,6.4144]
[1777582211887,33.12,76507.62,0.0,-0.9601,3e-05,6.41149]
[1777582213919,33.12,76499.15,0.0,-0.96039,3e-05,6.37167]
[1777582218952,33.12,76496.69,0.0,-0.96049,3e-05,6.35933]
[1777582224993,33.12,76497.91,0.0,-0.96045,3e-05,6.36404]
[1777582230030,33.12,76496.06,0.0,-0.96052,3e-05,6.35475]
[1777582236071,33.12,76495.79,0.0,-0.96055,3e-05,6.35017]
[1777582241106,33.12,76498.24,0.0,-0.96047,3e-05,6.36057]
[1777582245146,33.11,76492.97,0.0,-0.96066,3e-05,6.33589]
[1777582246143,33.11,76489.12,0.0,-0.9608,3e-05,6.31775]
[1777582252174,33.11,76488.47,0.0,-0.96082,3e-05,6.31414]
[1777582257220,33.11,76487.88,0.0,-0.96085,3e-05,6.31098]
[1777582262258,33.11,76487.04,0.0,-0.96088,3e-05,6.30663]
[1777582267293,33.11,76486.19,0.0,-0.96091,3e-05,6.30223]
[1777582272325,33.11,76484.59,0.0,-0.96097,3e-05,6.29441]
[1777582278371,33.11,76483.61,0.0,-0.96101,3e-05,6.28936]
[1777582284420,33.11,76485.25,0.0,-0.96096,3e-05,6.29597]
[1777582289446,33.11,76485.69,0.0,-0.96095,3e-05,6.2974]
[1777582295488,33.1,76484.3,0.0,-0.96102,3e-05,6.28776]
[1777582300524,33.1,76484.16,0.0,-0.96102,3e-05,6.28658]
[1777582305559,33.1,76484.04,0.0,-0.96103,3e-05,6.2855]
[1777582310594,33.1,76483.71,0.0,-0.96105,3e-05,6.28347]
[1777582314622,33.1,76488.89,0.0,-0.96087,3e-05,6.30674]
[1777582320663,33.1,76491.85,0.0,-0.96078,3e-05,6.3194]
[1777582325702,33.1,76489.94,0.0,-0.96085,3e-05,6.30989]
[1777582331745,33.1,76488.97,0.0,-0.96089,3e-05,6.30465]
[1777582336779,33.1,76487.98,0.0,-0.96093,3e-05,6.29947]
[1777582341816,33.1,76487.33,0.0,-0.96096,3e-05,6.29584]
[1777582346849,33.09,76486.81,0.0,-0.96098,3e-05,6.29282]
[1777582351887,33.09,76486.79,0.0,-0.961,3e-05,6.28932]
[1777582356922,33.09,76485.61,0.0,-0.96105,3e-05,6.28329]
[1777582361958,33.09,76484.96,0.0,-0.96107,3e-05,6.27972]
[1777582366992,33.09,76483.29,0.0,-0.96113,3e-05,6.27151]
[1777582370020,33.09,76477.41,0.0,-0.96134,3e-05,6.24419]
[1777582375049,33.09,76478.06,0.0,-0.96132,3e-05,6.24619]
[1777582380084,33.09,76480.89,0.0,-0.96123,3e-05,6.25807]
[1777582386127,33.08,76481.33,0.0,-0.96123,3e-05,6.25883]
[1777582391161,33.08,76481.32,0.0,-0.96124,3e-05,6.25777]
[1777582396195,33.08,76481.89,0.0,-0.96123,3e-05,6.25935]
[1777582399217,33.08,76476.22,0.0,-0.96142,3e-05,6.23295]
[1777582404252,33.08,76473.76,0.0,-0.96151,3e-05,6.22113]
[1777582409286,33.08,76478.03,0.0,-0.96137,3e-05,6.23996]
[1777582412307,33.08,76485.94,0.0,-0.96112,3e-05,6.27303]
[1777582416336,33.08,76491.3,0.0,-0.96094,3e-05,6.29683]
[1777582421372,33.07,76490.37,0.0,-0.96098,3e-05,6.29166]
[1777582426406,33.07,76489.16,0.0,-0.96103,3e-05,6.28529]
[1777582431441,33.07,76485.28,0.0,-0.96117,3e-05,6.26684]
[1777582436476,33.07,76484.89,0.0,-0.96118,3e-05,6.26442]
[1777582441511,33.07,76483.41,0.0,-0.96124,3e-05,6.25712]
[1777582446545,33.07,76483.6,0.0,-0.96124,3e-05,6.25749]
[1777582451581,33.07,76483.11,0.0,-0.96126,3e-05,6.25478]
[1777582456617,33.07,76483.54,0.0,-0.96125,3e-05,6.2563]
[1777582461653,33.07,76484.13,0.0,-0.96123,3e-05,6.25855]
[1777582466689,33.07,76486.94,0.0,-0.96114,3e-05,6.2709]
[1777582472733,33.06,76487.07,0.0,-0.96115,3e-05,6.26826]
[1777582477772,33.06,76487.63,0.0,-0.96114,3e-05,6.2703]
[1777582483792,33.06,76487.52,0.0,-0.96115,3e-05,6.26916]
[1777582488850,33.06,76487.72,0.0,-0.96114,3e-05,6.26954]
[1777582493862,33.06,76487.15,0.0,-0.96117,3e-05,6.2664]
[1777582498920,33.06,76487.01,0.0,-0.96117,3e-05,6.26523]
[1777582503932,33.06,76487.47,0.0,-0.96116,3e-05,6.2668]
[1777582510012,33.06,76488.73,0.0,-0.96112,3e-05,6.27191]
[1777582515042,33.06,76491.55,0.0,-0.96103,3e-05,6.28423]
[1777582524104,33.06,76493.05,0.0,-0.96099,3e-05,6.28994]
[1777582529140,33.05,76494.8,0.0,-0.96093,3e-05,6.29742]
[1777582534174,33.05,76495.45,0.0,-0.96093,3e-05,6.29724]
[1777582539210,33.05,76494.55,0.0,-0.96097,3e-05,6.29263]
[1777582544244,33.05,76492.19,0.0,-0.96105,3e-05,6.28146]
[1777582554282,33.05,76491.18,0.0,-0.96109,3e-05,6.27613]
[1777582559350,33.05,76489.05,0.0,-0.96116,3e-05,6.26604]
[1777582564385,33.05,76487.83,0.0,-0.96121,3e-05,6.26014]
[1777582569420,33.05,76486.63,0.0,-0.96125,3e-05,6.25441]
[1777582574455,33.05,76487.81,0.0,-0.96121,3e-05,6.25948]
[1777582579492,33.05,76487.25,0.0,-0.96124,3e-05,6.25661]
[1777582584527,33.05,76486.78,0.0,-0.96125,3e-05,6.25418]
[1777582589563,33.05,76486.35,0.0,-0.96127,3e-05,6.25195]
[1777582596612,33.05,76485.59,0.0,-0.96131,3e-05,6.24554]
[1777582603661,33.05,76486.12,0.0,-0.9613,3e-05,6.24762]
[1777582609703,33.05,76485.82,0.0,-0.96131,3e-05,6.24597]
[1777582617761,33.05,76485.08,0.0,-0.96134,3e-05,6.24226]
[1777582622794,33.05,76481.17,0.0,-0.96147,3e-05,6.2244]
[1777582627829,33.05,76481.09,0.0,-0.96147,3e-05,6.22404]
[1777582632864,33.05,76481.74,0.0,-0.96145,3e-05,6.22755]
[1777582638905,33.05,76482.89,0.0,-0.9614,3e-05,6.23358]
[1777582643944,33.05,76483.31,0.0,-0.96138,3e-05,6.23612]
[1777582648978,33.05,76483.03,0.0,-0.96139,3e-05,6.23494]
[1777582654012,33.05,76481.72,0.0,-0.96145,3e-05,6.22633]
[1777582659049,33.05,76480.15,0.0,-0.96151,3e-05,6.21924]
[1777582664084,33.05,76480.87,0.0,-0.96148,3e-05,6.22263]
[1777582669119,33.05,76481.68,0.0,-0.96145,3e-05,6.22642]
[1777582674154,33.05,76481.21,0.0,-0.96147,3e-05,6.22441]
[1777582679190,33.05,76479.08,0.0,-0.96154,3e-05,6.21491]
[1777582683217,33.05,76471.82,0.0,-0.96178,3e-05,6.18215]
[1777582684226,33.05,76471.1,0.0,-0.9618,3e-05,6.17974]
[1777582685230,33.05,76477.16,0.0,-0.96159,3e-05,6.20724]
[1777582686237,33.05,76479.52,0.0,-0.96151,3e-05,6.2181]
[1777582691273,33.05,76481.07,0.0,-0.96146,3e-05,6.2254]
[1777582697315,33.05,76485.29,0.0,-0.96132,3e-05,6.24471]
[1777582702349,33.05,76485.37,0.0,-0.96131,3e-05,6.24504]
[1777582708392,33.05,76485.34,0.0,-0.96131,3e-05,6.24484]
[1777582711413,33.05,76480.07,0.0,-0.96151,3e-05,6.21824]
[1777582717467,33.05,76480.2,0.0,-0.9615,3e-05,6.219]
[1777582719478,33.05,76473.75,0.0,-0.96172,3e-05,6.18981]
[1777582724512,33.05,76475.37,0.0,-0.96166,3e-05,6.19762]
[1777582729547,33.05,76477.63,0.0,-0.96158,3e-05,6.20836]
[1777582733575,33.05,76474.46,0.0,-0.96169,3e-05,6.19445]
[1777582738610,33.06,76463.71,0.0,-0.96204,3e-05,6.1466]
[1777582739618,33.06,76455.61,0.0,-0.96231,3e-05,6.11038]
[1777582744653,33.06,76451.81,0.0,-0.96243,3e-05,6.09482]
[1777582749688,33.06,76451.01,0.0,-0.96244,3e-05,6.09272]
[1777582754723,33.06,76448.82,0.0,-0.9625,3e-05,6.08429]
[1777582759759,33.07,76448.52,0.0,-0.9625,3e-05,6.08428]
[1777582764793,33.07,76446.85,0.0,-0.96255,3e-05,6.07814]
[1777582770835,33.07,76446.24,0.0,-0.96256,3e-05,6.0771]
[1777582775870,33.07,76443.16,0.0,-0.96266,3e-05,6.06231]
[1777582780904,33.08,76445.6,0.0,-0.96257,3e-05,6.07473]
[1777582785939,33.08,76445.95,0.0,-0.96255,3e-05,6.0778]
[1777582790974,33.08,76446.21,0.0,-0.96253,3e-05,6.08048]
[1777582796010,33.08,76448.82,0.0,-0.96243,3e-05,6.0937]
[1777582801047,33.09,76449.04,0.0,-0.96241,3e-05,6.09624]
[1777582804076,33.09,76443.74,0.0,-0.96258,3e-05,6.0735]
[1777582807090,33.09,76448.18,0.0,-0.96242,3e-05,6.09436]
[1777582812124,33.09,76451.83,0.0,-0.96229,3e-05,6.11217]
[1777582817163,33.09,76455.26,0.0,-0.96216,3e-05,6.12899]
[1777582820181,33.1,76460.04,0.0,-0.962,3e-05,6.15127]
[1777582827230,33.1,76460.03,0.0,-0.96199,3e-05,6.15279]
[1777582832264,33.1,76460.29,0.0,-0.96199,3e-05,6.15243]
[1777582838306,33.1,76460.56,0.0,-0.96197,3e-05,6.15485]
[1777582843342,33.1,76460.8,0.0,-0.96195,3e-05,6.15688]
[1777582848377,33.11,76461.73,0.0,-0.96191,3e-05,6.16197]
[1777582853413,33.11,76461.13,0.0,-0.96193,3e-05,6.16026]
[1777582858448,33.11,76461.24,0.0,-0.96192,3e-05,6.16155]
[1777582863483,33.11,76461.98,0.0,-0.96189,3e-05,6.16566]
[1777582869524,33.11,76461.7,0.0,-0.96189,3e-05,6.16527]
[1777582874559,33.11,76461.71,0.0,-0.96188,3e-05,6.16602]
[1777582878588,33.11,76468.08,0.0,-0.96167,3e-05,6.19534]
[1777582882615,33.11,76473.28,0.0,-0.96149,3e-05,6.21922]
[1777582888657,33.11,76474.64,0.0,-0.96144,3e-05,6.22584]
[1777582893692,33.12,76469.46,0.0,-0.96162,3e-05,6.20017]
[1777582900743,33.12,76465.85,0.0,-0.96174,3e-05,6.18453]
[1777582905777,33.12,76460.47,0.0,-0.96192,3e-05,6.16069]
[1777582910813,33.12,76459.31,0.0,-0.96195,3e-05,6.15596]
[1777582915848,33.12,76456.79,0.0,-0.96203,3e-05,6.1451]
[1777582921890,33.12,76454.17,0.0,-0.96212,3e-05,6.13389]
[1777582931924,33.12,76452.3,0.0,-0.96217,3e-05,6.12645]
[1777582941994,33.12,76449.51,0.0,-0.96226,3e-05,6.11488]
[1777582948073,33.12,76448.04,0.0,-0.9623,3e-05,6.10884]
[1777582953108,33.12,76450.07,0.0,-0.96225,3e-05,6.11579]
[1777582958142,33.13,76454.17,0.0,-0.96211,3e-05,6.13459]
[1777582959150,33.13,76460.3,0.0,-0.9619,3e-05,6.16225]
[1777582965192,33.13,76464.23,0.0,-0.96177,3e-05,6.18024]
[1777582970229,33.13,76466.41,0.0,-0.96169,3e-05,6.19029]
[1777582975261,33.13,76469.28,0.0,-0.96159,3e-05,6.20349]
[1777582982289,33.13,76471.9,0.0,-0.9615,3e-05,6.21563]
[1777582987346,33.13,76472.0,0.0,-0.9615,3e-05,6.21629]
[1777582992437,33.13,76473.67,0.0,-0.96144,3e-05,6.22412]
[1777582997470,33.13,76477.7,0.0,-0.9613,3e-05,6.24262]
[1777583002505,33.13,76478.34,0.0,-0.96128,3e-05,6.24568]
[1777583009554,33.13,76478.97,0.0,-0.96126,3e-05,6.2488]
[1777583014594,33.13,76479.9,0.0,-0.96124,3e-05,6.25065]
[1777583019625,33.13,76480.53,0.0,-0.96122,3e-05,6.25372]
[1777583024660,33.13,76482.09,0.0,-0.96116,3e-05,6.26101]
[1777583029694,33.13,76485.88,0.0,-0.96103,3e-05,6.27833]
[1777583039761,33.13,76485.76,0.0,-0.96104,3e-05,6.27775]
[1777583048828,33.13,76485.1,0.0,-0.96106,3e-05,6.2746]
[1777583053864,33.13,76486.16,0.0,-0.96102,3e-05,6.27933]
[1777583058897,33.13,76485.8,0.0,-0.96104,3e-05,6.27753]
[1777583063932,33.13,76485.8,0.0,-0.96104,3e-05,6.2774]
[1777583068974,33.13,76485.56,0.0,-0.96105,3e-05,6.27614]
[1777583074003,33.13,76485.29,0.0,-0.96107,3e-05,6.27213]
[1777583082991,33.13,76484.85,0.0,-0.96109,3e-05,6.26989]
[1777583088101,33.13,76484.47,0.0,-0.9611,3e-05,6.26803]
[1777583095151,33.13,76483.79,0.0,-0.96113,3e-05,6.26477]
[1777583100186,33.13,76483.85,0.0,-0.96113,3e-05,6.26495]
[1777583103206,33.12,76538.1,0.0,-0.95927,4e-05,6.51147]
[1777583107234,33.08,76531.18,0.0,-0.9597,4e-05,6.45549]
[1777583110256,33.07,76474.04,0.0,-0.96172,3e-05,6.18604]
[1777583115291,33.07,76475.43,0.0,-0.96168,3e-05,6.19122]
[1777583120326,33.07,76475.62,0.0,-0.96167,3e-05,6.19247]
[1777583124354,33.07,76480.42,0.0,-0.96151,3e-05,6.21446]
[1777583127374,33.07,76486.79,0.0,-0.96129,3e-05,6.24346]
[1777583132409,33.07,76486.27,0.0,-0.96133,3e-05,6.23834]
[1777583137444,33.07,76486.74,0.0,-0.96131,3e-05,6.24031]
[1777583142480,33.07,76488.31,0.0,-0.96126,3e-05,6.24727]
[1777583149532,33.07,76490.83,0.0,-0.96118,3e-05,6.25832]
[1777583154568,33.07,76484.06,0.0,-0.96141,3e-05,6.22708]
[1777583155574,33.07,76482.99,0.0,-0.96145,3e-05,6.22218]
[1777583160608,33.07,76483.44,0.0,-0.96143,3e-05,6.22412]
[1777583165644,33.07,76488.38,0.0,-0.96127,3e-05,6.24652]
[1777583170679,33.07,76490.07,0.0,-0.96121,3e-05,6.25393]
[1777583176720,33.07,76489.82,0.0,-0.96122,3e-05,6.25241]
[1777583181755,33.06,76491.29,0.0,-0.96117,3e-05,6.25882]
[1777583186790,33.06,76490.89,0.0,-0.96121,3e-05,6.25392]
[1777583193839,33.06,76490.65,0.0,-0.96125,3e-05,6.24786]
[1777583198875,33.06,76489.05,0.0,-0.96131,3e-05,6.24024]
[1777583204917,33.05,76489.21,0.0,-0.96131,3e-05,6.23969]
[1777583209951,33.05,76488.62,0.0,-0.96137,3e-05,6.23218]
[1777583212973,33.04,76478.65,0.0,-0.96173,3e-05,6.18403]
[1777583215994,33.04,76471.55,0.0,-0.96197,3e-05,6.15202]
[1777583219015,33.04,76461.89,0.0,-0.96229,3e-05,6.10877]
[1777583224053,33.04,76463.57,0.0,-0.96223,3e-05,6.11707]
[1777583229086,33.04,76464.71,0.0,-0.96218,3e-05,6.12292]
[1777583235127,33.05,76464.48,0.0,-0.96218,3e-05,6.1228]
[1777583240165,33.05,76464.59,0.0,-0.96218,3e-05,6.12409]
[1777583245198,33.05,76465.7,0.0,-0.96213,3e-05,6.12989]
[1777583251240,33.05,76464.91,0.0,-0.96217,3e-05,6.12477]
[1777583256276,33.05,76465.15,0.0,-0.96215,3e-05,6.12675]
[1777583261309,33.05,76465.77,0.0,-0.96212,3e-05,6.13046]
[1777583267352,33.05,76467.59,0.0,-0.96206,3e-05,6.13877]
[1777583272387,33.05,76462.21,0.0,-0.96223,3e-05,6.11545]
[1777583277422,33.06,76461.31,0.0,-0.96226,3e-05,6.11252]
[1777583283464,33.06,76461.88,0.0,-0.96223,3e-05,6.11642]
[1777583288499,33.06,76465.17,0.0,-0.96211,3e-05,6.13221]
[1777583295548,33.06,76464.6,0.0,-0.96212,3e-05,6.1309]
[1777583296632,33.06,76450.87,0.0,-0.96257,3e-05,6.0695]
[1777583299643,33.06,76447.18,0.0,-0.9627,3e-05,6.05209]
[1777583304679,33.06,76454.7,0.0,-0.96244,3e-05,6.08735]
[1777583305685,33.06,76460.32,0.0,-0.96225,3e-05,6.11288]
[1777583306701,33.06,76460.96,0.0,-0.96223,3e-05,6.11601]
[1777583311731,33.07,76462.05,0.0,-0.96221,3e-05,6.11864]
[1777583316766,33.06,76463.35,0.0,-0.96218,3e-05,6.12221]
[1777583321801,33.06,76464.25,0.0,-0.96217,3e-05,6.12315]
[1777583326837,33.05,76464.95,0.0,-0.96217,3e-05,6.1232]
[1777583331872,33.05,76464.99,0.0,-0.96219,3e-05,6.12027]
[1777583334893,33.04,76459.57,0.0,-0.96239,3e-05,6.09405]
[1777583339928,33.04,76460.48,0.0,-0.96237,3e-05,6.09617]
[1777583344963,33.04,76459.32,0.0,-0.96243,3e-05,6.08852]
[1777583350004,33.04,76458.11,0.0,-0.96247,3e-05,6.0839]
[1777583355041,33.04,76458.79,0.0,-0.96243,3e-05,6.08864]
[1777583361102,33.04,76459.75,0.0,-0.96239,3e-05,6.09459]
[1777583362094,33.04,76450.21,0.0,-0.9627,3e-05,6.05215]
[1777583363103,33.04,76444.14,0.0,-0.96291,3e-05,6.02453]
[1777583364120,33.04,76440.56,0.0,-0.96303,3e-05,6.00813]
[1777583370153,33.04,76439.04,0.0,-0.9631,3e-05,5.99829]
[1777583375190,33.03,76433.97,0.0,-0.9633,3e-05,5.97109]
[1777583380223,33.03,76429.53,0.0,-0.96346,3e-05,5.94944]
[1777583385259,33.03,76430.86,0.0,-0.96339,3e-05,5.95788]
[1777583390299,33.03,76431.01,0.0,-0.9634,3e-05,5.95666]
[1777583393317,33.03,76425.91,0.0,-0.96358,3e-05,5.93309]
[1777583396337,33.03,76417.59,0.0,-0.96385,3e-05,5.89558]
[1777583401373,33.02,76412.09,0.0,-0.96404,3e-05,5.8701]
[1777583406407,33.02,76411.06,0.0,-0.96408,3e-05,5.86425]
[1777583411443,33.02,76408.12,0.0,-0.96419,3e-05,5.84999]
[1777583416478,33.02,76404.67,0.0,-0.96431,3e-05,5.83354]
[1777583421512,33.02,76404.2,0.0,-0.96434,3e-05,5.8301]
[1777583426546,33.01,76405.2,0.0,-0.96431,3e-05,5.83299]
[1777583431583,33.01,76405.73,0.0,-0.96432,3e-05,5.83125]
[1777583436618,33.01,76405.04,0.0,-0.96436,3e-05,5.82673]
[1777583442659,33.0,76404.65,0.0,-0.96438,3e-05,5.82322]
[1777583448702,33.0,76403.62,0.0,-0.96443,3e-05,5.81694]
[1777583453737,33.0,76399.47,0.0,-0.96457,3e-05,5.79742]
[1777583458773,33.0,76401.66,0.0,-0.96451,3e-05,5.80556]
[1777583463807,32.99,76400.5,0.0,-0.96456,3e-05,5.79915]
[1777583468854,32.99,76399.43,0.0,-0.9646,3e-05,5.79314]
[1777583473878,32.99,76398.18,0.0,-0.96465,3e-05,5.78636]
[1777583479919,32.99,76397.02,0.0,-0.9647,3e-05,5.77972]
[1777583485961,32.98,76396.65,0.0,-0.96473,3e-05,5.77651]
[1777583490996,32.98,76395.09,0.0,-0.96479,3e-05,5.76844]
[1777583496034,32.98,76394.98,0.0,-0.96481,3e-05,5.7642]
[1777583502075,32.98,76394.42,0.0,-0.96484,3e-05,5.76035]
[1777583507112,32.98,76394.36,0.0,-0.96485,3e-05,5.75895]
[1777583512146,32.97,76392.45,0.0,-0.96492,3e-05,5.74957]
[1777583514159,32.97,76387.6,0.0,-0.96508,3e-05,5.72823]
[1777583519195,32.97,76386.85,0.0,-0.96511,3e-05,5.72416]
[1777583525236,32.97,76387.27,0.0,-0.9651,3e-05,5.72502]
[1777583531278,32.97,76387.64,0.0,-0.9651,3e-05,5.72557]
[1777583536319,32.97,76397.54,0.0,-0.96479,3e-05,5.76762]
[1777583538328,32.97,76403.13,0.0,-0.96461,3e-05,5.7914]
[1777583543362,32.96,76405.46,0.0,-0.96455,3e-05,5.80024]
[1777583548398,32.96,76404.85,0.0,-0.96458,3e-05,5.79625]
[1777583553435,32.96,76403.59,0.0,-0.96464,3e-05,5.78697]
[1777583558471,32.96,76403.91,0.0,-0.96464,3e-05,5.78711]
[1777583563506,32.95,76404.84,0.0,-0.96462,3e-05,5.78988]
[1777583568541,32.95,76407.19,0.0,-0.96456,3e-05,5.79877]
[1777583573576,32.95,76407.77,0.0,-0.96455,3e-05,5.79997]
[1777583578611,32.95,76407.32,0.0,-0.96457,3e-05,5.79672]
[1777583583646,32.95,76408.89,0.0,-0.96453,3e-05,5.80227]
[1777583588680,32.94,76407.75,0.0,-0.96458,3e-05,5.79601]
[1777583593718,32.94,76420.94,0.0,-0.96417,3e-05,5.85225]
[1777583599758,32.94,76424.96,0.0,-0.96405,3e-05,5.86776]
[1777583601772,32.94,76430.18,0.0,-0.96389,3e-05,5.88996]
[1777583606806,32.94,76433.26,0.0,-0.96379,3e-05,5.90335]
[1777583611843,32.94,76437.68,0.0,-0.96366,3e-05,5.92008]
[1777583614863,32.94,76443.06,0.0,-0.96348,3e-05,5.9444]
[1777583619898,32.93,76444.39,0.0,-0.96346,3e-05,5.94818]
[1777583624935,32.93,76444.5,0.0,-0.96347,3e-05,5.9466]
[1777583629968,32.93,76447.27,0.0,-0.96339,3e-05,5.95682]
[1777583632990,32.92,76435.87,0.0,-0.96378,3e-05,5.90512]
[1777583633996,32.92,76430.28,0.0,-0.96396,3e-05,5.88016]
[1777583636014,32.92,76430.3,0.0,-0.96396,3e-05,5.87968]
[1777583642053,32.92,76431.65,0.0,-0.96393,3e-05,5.88391]
[1777583643061,32.92,76439.04,0.0,-0.96369,3e-05,5.91622]
[1777583644068,32.92,76441.67,0.0,-0.96361,3e-05,5.92752]
[1777583649950,32.91,76444.99,0.0,-0.96352,3e-05,5.94007]
[1777583656151,32.91,76445.57,0.0,-0.96352,3e-05,5.9405]
[1777583661187,32.91,76445.35,0.0,-0.96354,3e-05,5.93778]
[1777583666222,32.91,76449.45,0.0,-0.96341,3e-05,5.9551]
[1777583671256,32.91,76449.47,0.0,-0.96341,3e-05,5.9544]
[1777583676295,32.91,76447.55,0.0,-0.96345,3e-05,5.94861]
[1777583681326,32.92,76446.81,0.0,-0.96345,3e-05,5.94811]
[1777583686362,32.92,76446.72,0.0,-0.96344,3e-05,5.9505]
[1777583691397,32.92,76447.5,0.0,-0.96342,3e-05,5.95317]
[1777583698446,32.92,76442.86,0.0,-0.96357,3e-05,5.9319]
[1777583703482,32.92,76436.22,0.0,-0.9638,3e-05,5.90109]
[1777583708515,32.92,76435.58,0.0,-0.96383,3e-05,5.89708]
[1777583715565,32.91,76436.37,0.0,-0.96382,3e-05,5.89885]
[1777583720600,32.91,76438.77,0.0,-0.96375,3e-05,5.90816]
[1777583725635,32.91,76440.63,0.0,-0.9637,3e-05,5.91504]
[1777583737726,32.9,76441.39,0.0,-0.96371,3e-05,5.91269]
[1777583742756,32.9,76442.26,0.0,-0.96369,3e-05,5.9153]
[1777583748799,32.9,76441.03,0.0,-0.96374,3e-05,5.90843]
[1777583752824,32.9,76427.27,0.0,-0.9642,3e-05,5.84701]
[1777583753831,32.9,76419.09,0.0,-0.96446,3e-05,5.81112]
[1777583759872,32.9,76420.92,0.0,-0.96441,3e-05,5.81857]
[1777583764907,32.9,76422.8,0.0,-0.96435,3e-05,5.82624]
[1777583770950,32.89,76423.62,0.0,-0.96433,3e-05,5.82912]
[1777583776991,32.89,76424.92,0.0,-0.96429,3e-05,5.83406]
[1777583782028,32.89,76427.23,0.0,-0.96422,3e-05,5.84352]
[1777583787062,32.89,76424.55,0.0,-0.96431,3e-05,5.83104]
[1777583794112,32.89,76421.93,0.0,-0.96442,3e-05,5.81597]
[1777583801005,32.89,76426.02,0.0,-0.9643,3e-05,5.83278]
[1777583806195,32.89,76423.9,0.0,-0.96437,3e-05,5.82272]
[1777583811234,32.88,76421.41,0.0,-0.96446,3e-05,5.81103]
[1777583812241,32.88,76413.03,0.0,-0.96473,3e-05,5.77432]
[1777583813248,32.88,76407.26,0.0,-0.96491,3e-05,5.74915]
[1777583814255,32.88,76407.29,0.0,-0.96491,3e-05,5.74921]
[1777583819290,32.89,76403.63,0.0,-0.96501,3e-05,5.73482]
[1777583827346,32.89,76406.16,0.0,-0.96494,3e-05,5.74525]
[1777583832386,32.88,76404.11,0.0,-0.96501,3e-05,5.73599]
[1777583837420,32.88,76404.24,0.0,-0.96501,3e-05,5.73617]
[1777583842457,32.88,76406.08,0.0,-0.96495,3e-05,5.74373]
[1777583844471,32.88,76411.95,0.0,-0.96477,3e-05,5.769]
[1777583849507,32.88,76412.69,0.0,-0.96475,3e-05,5.77153]
[1777583854542,32.88,76413.03,0.0,-0.96476,3e-05,5.7698]
[1777583859577,32.88,76413.31,0.0,-0.96475,3e-05,5.77035]
[1777583865627,32.88,76413.13,0.0,-0.96476,3e-05,5.76865]
[1777583871665,32.88,76413.01,0.0,-0.96477,3e-05,5.76734]
[1777583872672,32.88,76405.88,0.0,-0.965,3e-05,5.7363]
[1777583874687,32.88,76399.89,0.0,-0.96519,3e-05,5.71028]
[1777583880729,32.88,76398.74,0.0,-0.96523,3e-05,5.7051]
[1777583885762,32.88,76398.86,0.0,-0.96523,3e-05,5.70552]
[1777583890797,32.88,76399.41,0.0,-0.96521,3e-05,5.70783]
[1777583895832,32.88,76403.53,0.0,-0.96508,3e-05,5.72551]
[1777583900868,32.88,76403.16,0.0,-0.96509,3e-05,5.72375]
[1777583905903,32.87,76402.92,0.0,-0.9651,3e-05,5.72257]
[1777583911785,32.87,76402.73,0.0,-0.96512,3e-05,5.71913]
[1777583916979,32.87,76403.66,0.0,-0.96509,3e-05,5.72307]
[1777583923023,32.87,76404.14,0.0,-0.96508,3e-05,5.72503]
[1777583928057,32.87,76404.39,0.0,-0.96507,3e-05,5.72602]
[1777583933092,32.87,76403.95,0.0,-0.96509,3e-05,5.72398]
[1777583938127,32.87,76400.19,0.0,-0.96521,3e-05,5.70771]
[1777583943162,32.87,76401.54,0.0,-0.96516,3e-05,5.71357]
[1777583948197,32.87,76402.23,0.0,-0.96514,3e-05,5.71658]
[1777583953233,32.87,76405.87,0.0,-0.96503,3e-05,5.73233]
[1777583956252,32.87,76399.64,0.0,-0.96522,3e-05,5.70542]
[1777583961287,32.87,76401.16,0.0,-0.96517,3e-05,5.71216]
[1777583966322,32.87,76402.54,0.0,-0.96513,3e-05,5.71832]
[1777583972207,32.87,76404.24,0.0,-0.96509,3e-05,5.72335]
[1777583977399,32.88,76404.08,0.0,-0.96509,3e-05,5.72282]
[1777583982434,32.88,76404.6,0.0,-0.96507,3e-05,5.72526]
[1777583987469,32.88,76404.9,0.0,-0.96506,3e-05,5.72675]
[1777583992506,32.88,76404.14,0.0,-0.96508,3e-05,5.72368]
[1777583997541,32.88,76404.14,0.0,-0.96508,3e-05,5.72393]
[1777584002576,32.88,76403.86,0.0,-0.96509,3e-05,5.723]
[1777584010632,32.88,76403.97,0.0,-0.96508,3e-05,5.72393]
[1777584015667,32.88,76405.27,0.0,-0.96504,3e-05,5.72981]
[1777584020701,32.88,76406.56,0.0,-0.965,3e-05,5.73563]
[1777584025741,32.88,76409.63,0.0,-0.9649,3e-05,5.7491]
[1777584030775,32.88,76410.31,0.0,-0.96488,3e-05,5.7521]
[1777584035810,32.88,76414.34,0.0,-0.96474,3e-05,5.76966]
[1777584040845,32.89,76416.47,0.0,-0.96465,3e-05,5.7823]
[1777584045880,32.9,76418.6,0.0,-0.96455,3e-05,5.79645]
[1777584050916,32.9,76421.64,0.0,-0.96442,3e-05,5.81358]
[1777584056958,32.91,76421.69,0.0,-0.96439,3e-05,5.81833]
[1777584061999,32.92,76423.38,0.0,-0.9643,3e-05,5.82941]
[1777584067029,32.92,76423.66,0.0,-0.96427,3e-05,5.83421]
[1777584072063,32.93,76423.94,0.0,-0.96423,3e-05,5.83893]
[1777584073071,32.93,76418.23,0.0,-0.96441,3e-05,5.81469]
[1777584074079,32.93,76410.55,0.0,-0.96465,3e-05,5.78199]
[1777584075085,32.93,76403.91,0.0,-0.96486,3e-05,5.75308]
[1777584076092,32.93,76392.58,0.0,-0.96521,3e-05,5.70499]
[1777584080131,32.93,76383.44,0.0,-0.9655,3e-05,5.66579]
[1777584081128,32.93,76373.85,0.0,-0.9658,3e-05,5.62486]
[1777584082135,32.94,76352.11,0.0,-0.96646,3e-05,5.53285]
[1777584083141,32.94,76342.49,0.0,-0.96675,3e-05,5.49267]
[1777584086163,32.94,76349.07,0.0,-0.96655,3e-05,5.52125]
[1777584091198,32.94,76352.56,0.0,-0.96645,3e-05,5.53488]
[1777584097239,32.94,76353.83,0.0,-0.96639,3e-05,5.54188]
[1777584102275,32.94,76355.04,0.0,-0.96635,3e-05,5.54838]
[1777584107310,32.95,76356.44,0.0,-0.96629,3e-05,5.55569]
[1777584112345,32.95,76361.96,0.0,-0.96611,3e-05,5.58041]
[1777584117379,32.95,76362.91,0.0,-0.96608,3e-05,5.58563]
[1777584122415,32.95,76362.62,0.0,-0.96608,3e-05,5.58558]
[1777584127450,32.96,76362.62,0.0,-0.96607,3e-05,5.58676]
[1777584132486,32.96,76352.81,0.0,-0.96636,3e-05,5.54643]
[1777584133492,32.96,76349.85,0.0,-0.96645,3e-05,5.53424]
[1777584138528,32.96,76348.6,0.0,-0.96647,3e-05,5.53061]
[1777584143417,32.96,76335.86,0.0,-0.96685,3e-05,5.4788]
[1777584148602,32.97,76339.24,0.0,-0.96673,3e-05,5.49495]
[1777584153487,32.97,76345.34,0.0,-0.96655,3e-05,5.51988]
[1777584158672,32.97,76347.57,0.0,-0.96647,3e-05,5.53083]
[1777584163707,32.98,76347.94,0.0,-0.96645,3e-05,5.53385]
[1777584168742,32.98,76345.71,0.0,-0.9665,3e-05,5.52588]
[1777584175792,32.98,76344.8,0.0,-0.96652,3e-05,5.52407]
[1777584180828,32.98,76342.38,0.0,-0.96658,3e-05,5.51532]
[1777584183698,32.99,76336.28,0.0,-0.96676,3e-05,5.4906]
[1777584189891,32.99,76337.09,0.0,-0.96672,3e-05,5.49599]
[1777584194929,32.99,76337.73,0.0,-0.96669,3e-05,5.50064]
[1777584201974,33.0,76338.66,0.0,-0.96664,3e-05,5.50679]
[1777584207009,33.0,76331.06,0.0,-0.96686,3e-05,5.4765]
[1777584212044,33.0,76328.28,0.0,-0.96694,3e-05,5.46412]
[1777584217080,33.01,76328.31,0.0,-0.96693,3e-05,5.46596]
[1777584222114,33.01,76335.44,0.0,-0.9667,3e-05,5.49738]
[1777584227151,33.01,76339.78,0.0,-0.96656,3e-05,5.5169]
[1777584232186,33.01,76340.57,0.0,-0.96653,3e-05,5.52144]
[1777584237220,33.02,76340.82,0.0,-0.96651,3e-05,5.52368]
[1777584242255,33.02,76339.05,0.0,-0.96656,3e-05,5.51738]
[1777584247290,33.02,76338.81,0.0,-0.96656,3e-05,5.51747]
[1777584252326,33.02,76338.51,0.0,-0.96656,3e-05,5.5173]
[1777584258368,33.02,76336.92,0.0,-0.9666,3e-05,5.51191]
[1777584263402,33.03,76335.42,0.0,-0.96664,3e-05,5.50669]
[1777584268438,33.03,76336.26,0.0,-0.9666,3e-05,5.51125]
[1777584273473,33.03,76335.69,0.0,-0.96663,3e-05,5.50742]
[1777584278508,33.03,76335.7,0.0,-0.96662,3e-05,5.50848]
[1777584283543,33.03,76333.17,0.0,-0.96669,3e-05,5.49895]
[1777584288578,33.03,76333.77,0.0,-0.96666,3e-05,5.5025]
[1777584293613,33.04,76333.45,0.0,-0.96666,3e-05,5.50218]
[1777584298648,33.04,76333.25,0.0,-0.96666,3e-05,5.50234]
[1777584302679,33.04,76339.64,0.0,-0.96646,3e-05,5.52993]
[1777584307715,33.04,76343.71,0.0,-0.96633,3e-05,5.54781]
[1777584314611,33.04,76344.71,0.0,-0.96629,3e-05,5.55315]
[1777584319799,33.04,76346.24,0.0,-0.96624,3e-05,5.56042]
[1777584324834,33.05,76346.93,0.0,-0.96621,3e-05,5.56424]
[1777584329868,33.05,76347.62,0.0,-0.96619,3e-05,5.56806]
[1777584334906,33.05,76347.74,0.0,-0.96619,3e-05,5.56701]
[1777584344823,33.05,76349.33,0.0,-0.96613,3e-05,5.57562]
[1777584352026,33.05,76349.61,0.0,-0.96611,3e-05,5.57815]
[1777584356054,33.06,76344.07,0.0,-0.96627,3e-05,5.55552]
[1777584358068,33.06,76342.83,0.0,-0.96631,3e-05,5.55075]
[1777584363103,33.06,76346.29,0.0,-0.96619,3e-05,5.56655]
[1777584368137,33.06,76347.03,0.0,-0.96616,3e-05,5.57077]
[1777584374186,33.06,76347.47,0.0,-0.96614,3e-05,5.57417]
[1777584379220,33.06,76349.74,0.0,-0.96606,3e-05,5.58482]
[1777584384255,33.07,76350.02,0.0,-0.96604,3e-05,5.58702]
[1777584389290,33.07,76349.81,0.0,-0.96604,3e-05,5.58715]
[1777584394326,33.07,76348.16,0.0,-0.9661,3e-05,5.57874]
[1777584399361,33.07,76344.06,0.0,-0.96622,3e-05,5.56256]
[1777584404398,33.07,76341.73,0.0,-0.96628,3e-05,5.55383]
[1777584409430,33.08,76339.31,0.0,-0.96635,3e-05,5.5447]
[1777584415316,33.08,76338.11,0.0,-0.96637,3e-05,5.54086]
[1777584420507,33.08,76336.9,0.0,-0.9664,3e-05,5.53672]
[1777584425543,33.08,76335.57,0.0,-0.96644,3e-05,5.53204]
[1777584431585,33.08,76336.75,0.0,-0.96639,3e-05,5.53806]
[1777584436620,33.08,76335.84,0.0,-0.96641,3e-05,5.53504]
[1777584441655,33.09,76335.77,0.0,-0.96641,3e-05,5.53555]
[1777584446690,33.09,76333.25,0.0,-0.96648,3e-05,5.52582]
[1777584451725,33.09,76333.35,0.0,-0.96649,3e-05,5.52461]
[1777584457768,33.09,76333.45,0.0,-0.96648,3e-05,5.52601]
[1777584462802,33.09,76334.19,0.0,-0.96645,3e-05,5.52989]
[1777584468843,33.09,76334.81,0.0,-0.96642,3e-05,5.53339]
[1777584473878,33.1,76332.67,0.0,-0.96648,3e-05,5.52517]
[1777584478913,33.1,76332.48,0.0,-0.96648,3e-05,5.52512]
[1777584483950,33.1,76329.05,0.0,-0.96658,3e-05,5.51147]
[1777584485808,33.1,76316.31,0.0,-0.96696,3e-05,5.45865]
[1777584488985,33.1,76310.94,0.0,-0.96712,3e-05,5.43709]
[1777584493013,33.1,76305.29,0.0,-0.96728,3e-05,5.41476]
[1777584498048,33.1,76304.67,0.0,-0.96729,3e-05,5.4137]
[1777584503083,33.11,76306.14,0.0,-0.96723,3e-05,5.42128]
[1777584505098,33.11,76299.57,0.0,-0.96742,3e-05,5.3947]
[1777584506104,33.11,76297.56,0.0,-0.96748,3e-05,5.38675]
[1777584511139,33.11,76298.03,0.0,-0.96747,3e-05,5.3881]
[1777584516174,33.12,76296.99,0.0,-0.96748,3e-05,5.38574]
[1777584521209,33.12,76293.64,0.0,-0.96757,3e-05,5.37401]
[1777584526244,33.12,76294.11,0.0,-0.96754,3e-05,5.37825]
[1777584532287,33.13,76296.66,0.0,-0.96744,3e-05,5.39088]
[1777584538327,33.12,76296.75,0.0,-0.96745,3e-05,5.39014]
[1777584543370,33.12,76299.09,0.0,-0.96739,3e-05,5.39875]
[1777584551425,33.12,76300.71,0.0,-0.96735,3e-05,5.40409]
[1777584556460,33.12,76302.75,0.0,-0.9673,3e-05,5.41171]
[1777584561495,33.12,76302.8,0.0,-0.9673,3e-05,5.41114]
[1777584566530,33.12,76301.36,0.0,-0.96735,3e-05,5.40449]
[1777584571564,33.12,76302.02,0.0,-0.96735,3e-05,5.40413]
[1777584576600,33.11,76302.34,0.0,-0.96734,3e-05,5.40483]
[1777584581634,33.11,76298.51,0.0,-0.96746,3e-05,5.3885]
[1777584584660,33.11,76293.46,0.0,-0.96761,3e-05,5.36749]
[1777584587677,33.11,76297.43,0.0,-0.96749,3e-05,5.38359]
[1777584592713,33.11,76300.99,0.0,-0.96739,3e-05,5.39771]
[1777584597747,33.11,76301.59,0.0,-0.96738,3e-05,5.39965]
[1777584602785,33.11,76304.68,0.0,-0.96729,3e-05,5.41183]
[1777584608827,33.11,76305.21,0.0,-0.96728,3e-05,5.41325]
[1777584613861,33.11,76305.47,0.0,-0.96728,3e-05,5.41375]
[1777584618899,33.11,76305.25,0.0,-0.96729,3e-05,5.41232]
[1777584622924,33.11,76310.26,0.0,-0.96714,3e-05,5.43265]
[1777584624939,33.1,76315.64,0.0,-0.96698,3e-05,5.45469]
[1777584629973,33.1,76316.89,0.0,-0.96695,3e-05,5.45913]
[1777584635012,33.1,76317.71,0.0,-0.96695,3e-05,5.45921]
[1777584639038,33.1,76322.32,0.0,-0.96681,3e-05,5.47762]
[1777584644073,33.1,76322.56,0.0,-0.96682,3e-05,5.47739]
[1777584649107,33.1,76322.75,0.0,-0.96682,3e-05,5.47689]
[1777584654144,33.09,76321.52,0.0,-0.96687,3e-05,5.47045]
[1777584659178,33.09,76319.62,0.0,-0.96693,3e-05,5.46114]
[1777584664214,33.09,76319.19,0.0,-0.96696,3e-05,5.45791]
[1777584669251,33.09,76319.58,0.0,-0.96696,3e-05,5.45802]
[1777584675293,33.08,76320.25,0.0,-0.96695,3e-05,5.45886]
[1777584680329,33.08,76318.32,0.0,-0.96702,3e-05,5.44917]
[1777584687220,33.08,76316.3,0.0,-0.96709,3e-05,5.43916]
[1777584692414,33.08,76315.57,0.0,-0.96712,3e-05,5.43536]
[1777584697451,33.08,76314.59,0.0,-0.96714,3e-05,5.4316]
[1777584705510,33.08,76313.43,0.0,-0.96719,3e-05,5.42576]
[1777584710542,33.08,76312.59,0.0,-0.9672,3e-05,5.4239]
[1777584715577,33.08,76312.8,0.0,-0.96718,3e-05,5.42636]
[1777584720612,33.09,76312.23,0.0,-0.96719,3e-05,5.42555]
[1777584725646,33.09,76310.86,0.0,-0.96722,3e-05,5.42139]
[1777584730683,33.09,76310.26,0.0,-0.96722,3e-05,5.42044]
[1777584735717,33.1,76309.47,0.0,-0.96724,3e-05,5.41871]
[1777584738738,33.09,76305.75,0.0,-0.96735,3e-05,5.40298]
[1777584745787,33.09,76305.39,0.0,-0.96738,3e-05,5.39933]
[1777584747801,33.09,76311.71,0.0,-0.96719,3e-05,5.42487]
[1777584753843,33.09,76310.57,0.0,-0.96725,3e-05,5.41581]
[1777584758877,33.08,76309.24,0.0,-0.9673,3e-05,5.40883]
[1777584762906,33.08,76316.02,0.0,-0.96711,3e-05,5.43639]
[1777584767782,33.08,76321.49,0.0,-0.96695,3e-05,5.45803]
[1777584772976,33.08,76320.22,0.0,-0.967,3e-05,5.45088]
[1777584778012,33.07,76319.11,0.0,-0.96705,3e-05,5.44439]
[1777584784055,33.07,76317.89,0.0,-0.9671,3e-05,5.43707]
[1777584789089,33.07,76319.73,0.0,-0.96706,3e-05,5.44283]
[1777584794125,33.06,76321.81,0.0,-0.96701,3e-05,5.44954]
[1777584798152,33.06,76325.96,0.0,-0.9669,3e-05,5.46522]
[1777584804194,33.06,76326.37,0.0,-0.96691,3e-05,5.46439]
[1777584809230,33.05,76327.76,0.0,-0.96688,3e-05,5.46802]
[1777584815271,33.05,76327.93,0.0,-0.96691,3e-05,5.46365]
[1777584819303,33.04,76336.63,0.0,-0.96666,3e-05,5.49826]
[1777584822324,33.04,76338.97,0.0,-0.9666,3e-05,5.50658]
[1777584828204,33.04,76342.15,0.0,-0.96652,3e-05,5.51701]
[1777584830380,33.04,76347.17,0.0,-0.96638,3e-05,5.53716]
[1777584835415,33.03,76347.6,0.0,-0.96638,3e-05,5.53644]
[1777584840449,33.03,76348.96,0.0,-0.96636,3e-05,5.5397]
[1777584845485,33.02,76350.38,0.0,-0.96633,3e-05,5.54324]
[1777584850521,33.02,76354.37,0.0,-0.96623,3e-05,5.55762]
[1777584856564,33.02,76354.32,0.0,-0.96623,3e-05,5.55773]
[1777584862611,33.02,76353.66,0.0,-0.96624,3e-05,5.55594]
[1777584867642,33.02,76359.47,0.0,-0.96606,3e-05,5.58131]
[1777584871669,33.02,76368.04,0.0,-0.9658,3e-05,5.61576]
[1777584873685,33.02,76370.48,0.0,-0.96572,3e-05,5.62634]
[1777584878718,33.02,76368.57,0.0,-0.96578,3e-05,5.61814]
[1777584883754,33.02,76371.29,0.0,-0.9657,3e-05,5.63036]
[1777584888789,33.02,76373.46,0.0,-0.96562,3e-05,5.64026]
[1777584893824,33.03,76376.37,0.0,-0.96553,3e-05,5.65333]
[1777584898862,33.03,76377.72,0.0,-0.96548,3e-05,5.65973]
[1777584903895,33.03,76378.31,0.0,-0.96546,3e-05,5.66285]
[1777584908929,33.02,76385.35,0.0,-0.96525,3e-05,5.69081]
[1777584913965,33.02,76385.65,0.0,-0.96527,3e-05,5.6891]
[1777584919000,33.01,76385.77,0.0,-0.96529,3e-05,5.68663]
[1777584923028,33.01,76390.83,0.0,-0.96515,3e-05,5.70591]
[1777584928062,33.0,76388.34,0.0,-0.96525,3e-05,5.69212]
[1777584933097,33.0,76390.13,0.0,-0.96523,3e-05,5.69426]
[1777584938132,32.99,76392.09,0.0,-0.96519,3e-05,5.69956]
[1777584943167,32.99,76392.49,0.0,-0.9652,3e-05,5.69812]
[1777584948205,32.98,76391.79,0.0,-0.96525,3e-05,5.69198]
[1777584953238,32.98,76391.91,0.0,-0.96525,3e-05,5.6914]
[1777584958272,32.98,76393.07,0.0,-0.96524,3e-05,5.69325]
[1777584963308,32.97,76392.64,0.0,-0.96527,3e-05,5.68829]
[1777584968345,32.96,76396.57,0.0,-0.96517,3e-05,5.70203]
[1777584974385,32.96,76397.74,0.0,-0.96517,3e-05,5.70318]
[1777584979421,32.95,76398.33,0.0,-0.96517,3e-05,5.70242]
[1777584984456,32.95,76398.1,0.0,-0.9652,3e-05,5.69817]
[1777584989492,32.94,76396.45,0.0,-0.96528,3e-05,5.68785]
[1777584993521,32.94,76387.33,0.0,-0.9656,3e-05,5.64365]
[1777584994528,32.94,76379.44,0.0,-0.96585,3e-05,5.60935]
[1777584995535,32.93,76379.46,0.0,-0.96585,3e-05,5.60891]
[1777584998555,32.93,76387.39,0.0,-0.96562,3e-05,5.64119]
[1777585003591,32.93,76388.99,0.0,-0.96559,3e-05,5.64517]
[1777585008629,32.92,76388.94,0.0,-0.96561,3e-05,5.64205]
[1777585013661,32.92,76389.66,0.0,-0.96561,3e-05,5.64212]
[1777585018695,32.91,76388.96,0.0,-0.96565,3e-05,5.63601]
[1777585024737,32.9,76390.26,0.0,-0.96564,3e-05,5.63776]
[1777585029772,32.9,76394.32,0.0,-0.96554,3e-05,5.65188]
[1777585037830,32.89,76392.19,0.0,-0.96565,3e-05,5.63737]
[1777585042865,32.88,76391.52,0.0,-0.96569,3e-05,5.63115]
[1777585047900,32.88,76391.54,0.0,-0.96572,3e-05,5.62722]
[1777585052935,32.87,76388.78,0.0,-0.96585,3e-05,5.6096]
[1777585057970,32.87,76388.15,0.0,-0.96589,3e-05,5.60368]
[1777585064012,32.86,76389.03,0.0,-0.96589,3e-05,5.60355]
[1777585069888,32.85,76389.02,0.0,-0.96592,3e-05,5.59963]
[1777585079116,32.84,76389.29,0.0,-0.96596,3e-05,5.59496]
[1777585082138,32.84,76394.42,0.0,-0.96581,3e-05,5.61492]
[1777585087172,32.83,76391.59,0.0,-0.96592,3e-05,5.59949]
[1777585092208,32.83,76391.39,0.0,-0.96595,3e-05,5.59547]
[1777585097243,32.82,76391.18,0.0,-0.96598,3e-05,5.59151]
[1777585102278,32.82,76391.37,0.0,-0.966,3e-05,5.58932]
[1777585107313,32.81,76391.18,0.0,-0.96603,3e-05,5.58559]
[1777585113355,32.81,76391.09,0.0,-0.96607,3e-05,5.5793]
[1777585118390,32.8,76390.77,0.0,-0.9661,3e-05,5.57517]
[1777585123424,32.8,76390.24,0.0,-0.96613,3e-05,5.57021]
[1777585128460,32.79,76390.33,0.0,-0.96615,3e-05,5.56793]
[1777585133494,32.79,76390.36,0.0,-0.96617,3e-05,5.56544]
[1777585138529,32.78,76390.22,0.0,-0.96619,3e-05,5.56226]
[1777585143565,32.78,76386.13,0.0,-0.96634,3e-05,5.54241]
[1777585148600,32.77,76382.59,0.0,-0.96646,3e-05,5.52507]
[1777585153636,32.77,76382.66,0.0,-0.96648,3e-05,5.52313]
[1777585157664,32.77,76374.32,0.0,-0.96675,3e-05,5.48609]
[1777585158670,32.77,76370.33,0.0,-0.96687,3e-05,5.46889]
[1777585160523,32.77,76368.3,0.0,-0.96694,3e-05,5.45966]
[1777585165720,32.76,76364.19,0.0,-0.96707,3e-05,5.44073]
[1777585171761,32.76,76361.85,0.0,-0.96717,3e-05,5.42654]
[1777585177803,32.76,76360.67,0.0,-0.96722,3e-05,5.41972]
[1777585180824,32.75,76355.35,0.0,-0.96739,3e-05,5.39656]
[1777585188885,32.75,76354.87,0.0,-0.96742,3e-05,5.39229]
[1777585195930,32.75,76354.13,0.0,-0.96746,3e-05,5.38722]
[1777585200964,32.74,76355.67,0.0,-0.96742,3e-05,5.39217]
[1777585209030,32.74,76354.8,0.0,-0.96747,3e-05,5.38619]
[1777585216072,32.74,76353.56,0.0,-0.96752,3e-05,5.379]
[1777585226139,32.73,76353.28,0.0,-0.96755,3e-05,5.37473]
[1777585237251,32.73,76352.71,0.0,-0.9676,3e-05,5.36687]
[1777585242286,32.72,76352.25,0.0,-0.96763,3e-05,5.3636]
[1777585247321,32.72,76352.08,0.0,-0.96764,3e-05,5.36155]
[1777585252356,32.72,76351.87,0.0,-0.96766,3e-05,5.35935]
[1777585260412,32.71,76352.23,0.0,-0.96766,3e-05,5.35874]
[1777585265447,32.71,76352.26,0.0,-0.96767,3e-05,5.35756]
[1777585270482,32.71,76352.27,0.0,-0.96768,3e-05,5.3563]
[1777585275517,32.71,76355.18,0.0,-0.9676,3e-05,5.36704]
[1777585281370,32.7,76355.69,0.0,-0.9676,3e-05,5.36745]
[1777585289614,32.7,76355.29,0.0,-0.96763,3e-05,5.36347]
[1777585298678,32.7,76354.57,0.0,-0.96768,3e-05,5.35549]
[1777585300691,32.7,76360.28,0.0,-0.96752,3e-05,5.37864]
[1777585304719,32.69,76366.15,0.0,-0.96735,3e-05,5.40182]
[1777585309754,32.69,76369.75,0.0,-0.96725,3e-05,5.41519]
[1777585314789,32.69,76372.2,0.0,-0.96719,3e-05,5.42376]
[1777585319826,32.68,76378.11,0.0,-0.96702,3e-05,5.44683]
[1777585324859,32.68,76380.12,0.0,-0.96698,3e-05,5.45355]
[1777585331721,32.68,76381.41,0.0,-0.96695,3e-05,5.45665]
[1777585336944,32.67,76383.97,0.0,-0.96689,3e-05,5.46583]
[1777585341979,32.67,76385.78,0.0,-0.96684,3e-05,5.47191]
[1777585348020,32.67,76386.47,0.0,-0.96684,3e-05,5.473]
[1777585354063,32.66,76387.17,0.0,-0.96684,3e-05,5.47174]
[1777585359098,32.66,76387.69,0.0,-0.96684,3e-05,5.47248]
[1777585364132,32.66,76388.75,0.0,-0.96682,3e-05,5.47548]
[1777585371183,32.66,76388.56,0.0,-0.96684,3e-05,5.4726]
[1777585378232,32.65,76388.83,0.0,-0.96685,3e-05,5.47136]
[1777585386291,32.65,76389.02,0.0,-0.96686,3e-05,5.4698]
[1777585392146,32.65,76389.33,0.0,-0.96686,3e-05,5.46963]
[1777585397373,32.64,76389.54,0.0,-0.96687,3e-05,5.46876]
[1777585402401,32.64,76389.7,0.0,-0.96687,3e-05,5.46797]
[1777585407437,32.64,76389.62,0.0,-0.96688,3e-05,5.46616]
[1777585411465,32.64,76381.4,0.0,-0.96716,3e-05,5.42797]
[1777585414486,32.63,76374.45,0.0,-0.96737,3e-05,5.39818]
[1777585419520,32.63,76370.08,0.0,-0.96751,3e-05,5.37891]
[1777585424555,32.63,76365.95,0.0,-0.96764,3e-05,5.36071]
[1777585429591,32.63,76366.46,0.0,-0.96763,3e-05,5.36191]
[1777585431604,32.63,76358.99,0.0,-0.96786,3e-05,5.33054]
[1777585435633,32.63,76355.77,0.0,-0.96796,3e-05,5.31677]
[1777585440668,32.63,76354.94,0.0,-0.96799,3e-05,5.31292]
[1777585445703,32.63,76358.4,0.0,-0.96789,3e-05,5.32685]
[1777585450737,32.63,76359.2,0.0,-0.96786,3e-05,5.32991]
[1777585455774,32.63,76357.89,0.0,-0.9679,3e-05,5.32435]
[1777585460808,32.63,76360.33,0.0,-0.96783,3e-05,5.33446]
[1777585465843,32.63,76361.55,0.0,-0.96779,3e-05,5.33956]
[1777585470877,32.63,76359.01,0.0,-0.96787,3e-05,5.32922]
[1777585476737,32.63,76359.99,0.0,-0.96785,3e-05,5.33125]
[1777585481954,32.63,76356.59,0.0,-0.96795,3e-05,5.31761]
[1777585486989,32.63,76354.65,0.0,-0.968,3e-05,5.31012]
[1777585492025,32.63,76353.64,0.0,-0.96803,3e-05,5.30658]
[1777585497059,32.63,76350.11,0.0,-0.96813,3e-05,5.29266]
[1777585502094,32.63,76350.07,0.0,-0.96812,3e-05,5.29329]
[1777585507130,32.63,76352.94,0.0,-0.96803,3e-05,5.30597]
[1777585516193,32.64,76353.22,0.0,-0.96801,3e-05,5.30834]
[1777585521230,32.64,76353.24,0.0,-0.96801,3e-05,5.30903]
[1777585526264,32.64,76353.15,0.0,-0.96801,3e-05,5.30924]
[1777585531299,32.64,76351.29,0.0,-0.96807,3e-05,5.29968]
[1777585536333,32.64,76351.1,0.0,-0.96807,3e-05,5.29948]
[1777585541368,32.64,76350.83,0.0,-0.96808,3e-05,5.29895]
[1777585547416,32.64,76351.23,0.0,-0.96806,3e-05,5.3014]
[1777585550431,32.64,76340.91,0.0,-0.96836,3e-05,5.25923]
[1777585552446,32.64,76333.79,0.0,-0.96857,3e-05,5.23035]
[1777585555466,32.65,76328.41,0.0,-0.96872,3e-05,5.20897]
[1777585560501,32.65,76320.52,0.0,-0.96894,3e-05,5.1779]
[1777585565538,32.65,76317.15,0.0,-0.96903,3e-05,5.16538]
[1777585570573,32.65,76315.32,0.0,-0.96908,3e-05,5.1592]
[1777585575607,32.65,76314.07,0.0,-0.9691,3e-05,5.15543]
[1777585583664,32.66,76311.75,0.0,-0.96915,3e-05,5.14825]
[1777585586684,32.66,76304.18,0.0,-0.96936,3e-05,5.11857]
[1777585588700,32.66,76299.62,0.0,-0.96949,3e-05,5.1009]
[1777585590713,32.66,76290.22,0.0,-0.96975,3e-05,5.06398]
[1777585592728,32.66,76284.83,0.0,-0.96991,3e-05,5.04101]
[1777585597762,32.67,76281.82,0.0,-0.96998,3e-05,5.0315]
[1777585598768,32.67,76276.26,0.0,-0.97013,3e-05,5.00992]
[1777585600788,32.67,76282.02,0.0,-0.96996,3e-05,5.03387]
[1777585605818,32.68,76282.95,0.0,-0.96992,3e-05,5.04006]
[1777585607832,32.68,76288.1,0.0,-0.96976,3e-05,5.06156]
[1777585610856,32.68,76297.72,0.0,-0.96948,3e-05,5.10141]
[1777585611860,32.68,76308.82,0.0,-0.96916,3e-05,5.14651]
[1777585616895,32.68,76310.33,0.0,-0.96911,3e-05,5.15414]
[1777585621930,32.69,76309.49,0.0,-0.96912,3e-05,5.15221]
[1777585626964,32.69,76301.08,0.0,-0.96935,3e-05,5.11969]
[1777585632000,32.69,76296.92,0.0,-0.96946,3e-05,5.10479]
[1777585637035,32.69,76299.86,0.0,-0.96936,3e-05,5.11848]
[1777585639048,32.7,76293.98,0.0,-0.96952,3e-05,5.09561]
[1777585643079,32.7,76289.37,0.0,-0.96964,3e-05,5.07881]
[1777585646101,32.7,76285.45,0.0,-0.96974,3e-05,5.06449]
[1777585647933,32.7,76293.18,0.0,-0.96952,3e-05,5.09634]
[1777585653150,32.71,76293.79,0.0,-0.9695,3e-05,5.09846]
[1777585658004,32.71,76284.52,0.0,-0.96974,3e-05,5.06347]
[1777585660198,32.71,76294.74,0.0,-0.96945,3e-05,5.10534]
[1777585661208,32.71,76295.23,0.0,-0.96943,3e-05,5.10771]
[1777585666240,32.72,76293.83,0.0,-0.96946,3e-05,5.10403]
[1777585670269,32.72,76288.49,0.0,-0.9696,3e-05,5.08425]
[1777585675305,32.72,76282.75,0.0,-0.96974,3e-05,5.06345]
[1777585679334,32.73,76288.98,0.0,-0.96955,3e-05,5.09023]
[1777585680340,32.73,76291.71,0.0,-0.96947,3e-05,5.10159]
[1777585685375,32.73,76289.86,0.0,-0.96951,3e-05,5.09607]
[1777585690409,32.73,76289.07,0.0,-0.96952,3e-05,5.09481]
[1777585695444,32.74,76287.14,0.0,-0.96956,3e-05,5.08902]
[1777585700480,32.74,76285.76,0.0,-0.96959,3e-05,5.08562]
[1777585704507,32.74,76272.91,0.0,-0.96994,3e-05,5.03608]
[1777585705517,32.75,76271.91,0.0,-0.96996,3e-05,5.03261]
[1777585707538,32.75,76246.42,0.0,-0.97066,3e-05,4.93299]
[1777585708537,32.75,76244.45,0.0,-0.97071,3e-05,4.92593]
[1777585710555,32.75,76252.68,0.0,-0.97047,3e-05,4.96013]
[1777585715588,32.76,76253.26,0.0,-0.97045,3e-05,4.96296]
[1777585720622,32.76,76252.26,0.0,-0.97046,3e-05,4.96123]
[1777585726663,32.77,76249.51,0.0,-0.97051,3e-05,4.95421]
[1777585729685,32.77,76253.54,0.0,-0.97039,3e-05,4.97156]
[1777585734720,32.78,76248.71,0.0,-0.9705,3e-05,4.95499]
[1777585739756,32.78,76249.11,0.0,-0.97047,3e-05,4.95909]
[1777585743783,32.78,76260.03,0.0,-0.97016,3e-05,5.00413]
[1777585744790,32.78,76266.73,0.0,-0.96997,3e-05,5.03109]
[1777585746806,32.79,76273.89,0.0,-0.96976,3e-05,5.06034]
[1777585751841,32.79,76277.53,0.0,-0.96964,3e-05,5.07658]
[1777585756876,32.79,76278.37,0.0,-0.96961,3e-05,5.08156]
[1777585761910,32.79,76281.03,0.0,-0.96952,3e-05,5.09379]
[1777585763924,32.8,76287.07,0.0,-0.96934,3e-05,5.11861]
[1777585768963,32.8,76288.3,0.0,-0.9693,3e-05,5.12501]
[1777585773995,32.8,76288.98,0.0,-0.96928,3e-05,5.12685]
[1777585779029,32.8,76291.54,0.0,-0.9692,3e-05,5.13861]
[1777585785073,32.81,76292.47,0.0,-0.96916,3e-05,5.14409]
[1777585790114,32.81,76293.9,0.0,-0.96911,3e-05,5.15129]
[1777585799171,32.81,76290.3,0.0,-0.96919,3e-05,5.13936]
[1777585805213,32.82,76286.36,0.0,-0.96929,3e-05,5.12519]
[1777585811254,32.82,76289.3,0.0,-0.9692,3e-05,5.13869]
[1777585816289,32.82,76292.62,0.0,-0.96909,3e-05,5.15342]
[1777585825353,32.83,76293.67,0.0,-0.96904,3e-05,5.16]
[1777585829202,32.83,76302.17,0.0,-0.96879,3e-05,5.19542]
[1777585837436,32.83,76303.09,0.0,-0.96877,3e-05,5.1985]
[1777585842474,32.83,76305.05,0.0,-0.9687,3e-05,5.20755]
[1777585847509,32.84,76309.65,0.0,-0.96856,3e-05,5.22732]
[1777585852544,32.84,76308.37,0.0,-0.96859,3e-05,5.22312]
[1777585857578,32.84,76309.47,0.0,-0.96855,3e-05,5.22866]
[1777585862615,32.84,76310.78,0.0,-0.9685,3e-05,5.23503]
[1777585869666,32.84,76311.21,0.0,-0.96848,3e-05,5.23818]
[1777585874698,32.85,76312.88,0.0,-0.96842,3e-05,5.24597]
[1777585879732,32.85,76313.95,0.0,-0.96839,3e-05,5.25125]
[1777585884768,32.85,76313.33,0.0,-0.9684,3e-05,5.24981]
[1777585890809,32.85,76311.53,0.0,-0.96844,3e-05,5.24362]
[1777585895848,32.85,76312.05,0.0,-0.96843,3e-05,5.24432]
[1777585900883,32.85,76310.14,0.0,-0.96848,3e-05,5.2375]
[1777585908938,32.86,76305.95,0.0,-0.96859,3e-05,5.22222]
[1777585914980,32.86,76304.85,0.0,-0.96861,3e-05,5.21912]
[1777585920020,32.86,76304.93,0.0,-0.9686,3e-05,5.2206]
[1777585924044,32.86,76299.49,0.0,-0.96875,3e-05,5.1995]
[1777585929079,32.87,76299.64,0.0,-0.96874,3e-05,5.20146]
[1777585932101,32.87,76293.88,0.0,-0.9689,3e-05,5.17899]
[1777585937135,32.87,76290.38,0.0,-0.96899,3e-05,5.16648]
[1777585942171,32.87,76289.68,0.0,-0.969,3e-05,5.1653]
[1777585948213,32.88,76289.02,0.0,-0.969,3e-05,5.16463]
[1777585950226,32.88,76283.98,0.0,-0.96914,3e-05,5.14503]
[1777585952241,32.88,76276.48,0.0,-0.96936,3e-05,5.1133]
[1777585957276,32.88,76273.94,0.0,-0.96942,3e-05,5.10505]
[1777585963317,32.89,76270.25,0.0,-0.96951,3e-05,5.09248]
[1777585965332,32.89,76256.82,0.0,-0.96988,3e-05,5.03979]
[1777585970371,32.89,76250.97,0.0,-0.97003,3e-05,5.01877]
[1777585972381,32.89,76242.13,0.0,-0.97027,3e-05,4.98482]
[1777585974396,32.9,76234.61,0.0,-0.97047,3e-05,4.95629]
[1777585975403,32.9,76229.35,0.0,-0.97061,3e-05,4.93626]
[1777585980439,32.9,76229.19,0.0,-0.9706,3e-05,4.93841]
[1777585985473,32.91,76231.51,0.0,-0.97052,3e-05,4.95015]
[1777585990509,32.91,76230.92,0.0,-0.97051,3e-05,4.95045]
[1777585995546,32.92,76235.65,0.0,-0.97037,3e-05,4.97149]
[1777586000595,32.92,76238.56,0.0,-0.97027,3e-05,4.98525]
[1777586004610,32.92,76242.5,0.0,-0.97015,3e-05,5.0025]
[1777586008638,32.93,76248.02,0.0,-0.96998,3e-05,5.02595]
[1777586010652,32.93,76256.65,0.0,-0.96973,3e-05,5.06089]
[1777586011658,32.93,76260.45,0.0,-0.96964,3e-05,5.07397]
[1777586013673,32.93,76264.18,0.0,-0.96953,3e-05,5.0894]
[1777586016694,32.93,76269.25,0.0,-0.96938,3e-05,5.11043]
[1777586019715,32.93,76263.73,0.0,-0.96953,3e-05,5.08915]
[1777586024751,32.94,76258.37,0.0,-0.96967,3e-05,5.06921]
[1777586029786,32.94,76253.73,0.0,-0.96979,3e-05,5.0522]
[1777586033814,32.94,76247.32,0.0,-0.96996,3e-05,5.02799]
[1777586038849,32.94,76243.78,0.0,-0.97005,3e-05,5.01563]
[1777586043885,32.95,76240.65,0.0,-0.97012,3e-05,5.00493]
[1777586048921,32.95,76240.17,0.0,-0.97013,3e-05,5.00467]
[1777586053956,32.95,76239.33,0.0,-0.97014,3e-05,5.00298]
[1777586056978,32.95,76228.55,0.0,-0.97043,3e-05,4.96161]
[1777586057984,32.95,76225.75,0.0,-0.9705,3e-05,4.95104]
[1777586063019,32.96,76227.28,0.0,-0.97045,3e-05,4.95907]
[1777586068055,32.96,76229.48,0.0,-0.97037,3e-05,4.96982]
[1777586073111,32.97,76232.26,0.0,-0.97029,3e-05,4.98095]
[1777586075107,32.97,76226.38,0.0,-0.97044,3e-05,4.95882]
[1777586080141,32.97,76220.18,0.0,-0.9706,3e-05,4.93712]
[1777586085176,32.98,76222.24,0.0,-0.97052,3e-05,4.94779]
[1777586089206,32.98,76216.83,0.0,-0.97066,3e-05,4.92884]
[1777586090211,32.98,76201.8,0.0,-0.97106,3e-05,4.87121]
[1777586091221,32.98,76194.32,0.0,-0.97126,3e-05,4.84239]
[1777586092227,32.99,76195.74,0.0,-0.97122,3e-05,4.84923]
[1777586096254,32.99,76200.98,0.0,-0.97105,3e-05,4.8721]
[1777586098267,32.99,76206.37,0.0,-0.9709,3e-05,4.8942]
[1777586103302,33.0,76209.12,0.0,-0.9708,3e-05,4.908]
[1777586108337,33.0,76212.12,0.0,-0.9707,3e-05,4.92276]
[1777586114379,33.01,76214.95,0.0,-0.97059,3e-05,4.93746]
[1777586120422,33.02,76216.63,0.0,-0.97052,3e-05,4.94766]
[1777586125457,33.02,76226.74,0.0,-0.97022,3e-05,4.99013]
[1777586129485,33.03,76232.23,0.0,-0.97005,3e-05,5.01373]
[1777586133513,33.03,76238.16,0.0,-0.96989,3e-05,5.03666]
[1777586135527,33.03,76242.14,0.0,-0.96977,3e-05,5.05321]
[1777586141569,33.04,76241.82,0.0,-0.96976,3e-05,5.05437]
[1777586146604,33.04,76242.15,0.0,-0.96974,3e-05,5.0577]
[1777586158688,33.05,76243.09,0.0,-0.96967,3e-05,5.0663]
[1777586164730,33.05,76244.56,0.0,-0.96962,3e-05,5.07458]
[1777586170601,33.06,76244.96,0.0,-0.96959,3e-05,5.07862]
[1777586180843,33.07,76243.14,0.0,-0.96961,3e-05,5.07552]
[1777586185878,33.07,76241.03,0.0,-0.96965,3e-05,5.06917]
[1777586190926,33.07,76240.81,0.0,-0.96964,3e-05,5.07029]
[1777586200812,33.08,76239.85,0.0,-0.96966,3e-05,5.06804]
[1777586206018,33.08,76239.4,0.0,-0.96966,3e-05,5.06818]
[1777586211052,33.09,76239.51,0.0,-0.96964,3e-05,5.07046]
[1777586216087,33.09,76240.88,0.0,-0.96959,3e-05,5.07769]
[1777586227165,33.1,76240.72,0.0,-0.96956,3e-05,5.08098]
[1777586233206,33.1,76235.54,0.0,-0.96969,3e-05,5.06304]
[1777586238246,33.11,76235.61,0.0,-0.96967,3e-05,5.06526]
[1777586243280,33.11,76235.51,0.0,-0.96966,3e-05,5.06681]
[1777586248315,33.11,76235.33,0.0,-0.96965,3e-05,5.06807]
[1777586254357,33.12,76235.35,0.0,-0.96965,3e-05,5.06817]
[1777586257377,33.12,76229.83,0.0,-0.9698,3e-05,5.04759]
[1777586262412,33.12,76228.94,0.0,-0.96981,3e-05,5.04618]
[1777586267447,33.13,76228.39,0.0,-0.96981,3e-05,5.04606]
[1777586272482,33.13,76228.05,0.0,-0.9698,3e-05,5.04675]
[1777586278525,33.13,76226.15,0.0,-0.96984,3e-05,5.0417]
[1777586284566,33.14,76226.9,0.0,-0.9698,3e-05,5.04703]
[1777586291442,33.14,76226.69,0.0,-0.96979,3e-05,5.04892]
[1777586298665,33.15,76226.32,0.0,-0.96978,3e-05,5.05013]
[1777586303699,33.15,76226.44,0.0,-0.96976,3e-05,5.05247]
[1777586311582,33.16,76227.28,0.0,-0.96973,3e-05,5.05633]
[1777586316788,33.16,76227.28,0.0,-0.96972,3e-05,5.05812]
[1777586322833,33.16,76226.89,0.0,-0.96971,3e-05,5.05871]
[1777586328876,33.17,76226.57,0.0,-0.9697,3e-05,5.05957]
[1777586338943,33.18,76226.5,0.0,-0.96968,3e-05,5.06275]
[1777586343983,33.18,76226.2,0.0,-0.96968,3e-05,5.06327]
[1777586345997,33.18,76238.75,0.0,-0.96932,3e-05,5.11364]
[1777586347004,33.18,76248.5,0.0,-0.96904,3e-05,5.15277]
[1777586348011,33.18,76247.48,0.0,-0.96907,3e-05,5.14888]
[1777586351040,33.18,76235.84,0.0,-0.96939,3e-05,5.10312]
[1777586352066,33.18,76234.81,0.0,-0.96942,3e-05,5.09929]
[1777586357077,33.18,76234.83,0.0,-0.96941,3e-05,5.10065]
[1777586364130,33.19,76234.26,0.0,-0.96941,3e-05,5.10017]
[1777586369165,33.19,76234.71,0.0,-0.96939,3e-05,5.10315]
[1777586376214,33.19,76234.92,0.0,-0.96939,3e-05,5.1032]
[1777586381252,33.19,76234.99,0.0,-0.96938,3e-05,5.10458]
[1777586383263,33.2,76241.58,0.0,-0.96919,3e-05,5.1312]
[1777586384270,33.2,76242.46,0.0,-0.96916,3e-05,5.13487]
[1777586389307,33.2,76242.18,0.0,-0.96917,3e-05,5.13456]
[1777586394401,33.2,76241.47,0.0,-0.96918,3e-05,5.13259]
[1777586396372,33.2,76208.55,0.0,-0.9701,3e-05,5.00298]
[1777586397379,33.2,76197.71,0.0,-0.9704,3e-05,4.96108]
[1777586398386,33.2,76199.15,0.0,-0.97035,3e-05,4.96715]
[1777586402416,33.2,76207.78,0.0,-0.9701,3e-05,5.00266]
[1777586403421,33.21,76212.94,0.0,-0.96996,3e-05,5.0233]
[1777586404428,33.21,76219.74,0.0,-0.96976,3e-05,5.05042]
[1777586405435,33.21,76221.9,0.0,-0.9697,3e-05,5.05929]
[1777586408464,33.21,76225.75,0.0,-0.96958,3e-05,5.07581]
[1777586412492,33.21,76230.86,0.0,-0.96943,3e-05,5.09719]
[1777586417523,33.21,76234.55,0.0,-0.96932,3e-05,5.11314]
[1777586418531,33.21,76239.99,0.0,-0.96916,3e-05,5.13498]
[1777586423566,33.22,76244.56,0.0,-0.96902,3e-05,5.15412]
[1777586428599,33.22,76245.75,0.0,-0.96898,3e-05,5.15969]
[1777586431623,33.22,76239.34,0.0,-0.96918,3e-05,5.13227]
[1777586433635,33.22,76233.79,0.0,-0.96933,3e-05,5.11066]
[1777586435648,33.22,76246.24,0.0,-0.96897,3e-05,5.16064]
[1777586436657,33.22,76251.68,0.0,-0.96882,3e-05,5.18253]
[1777586441692,33.22,76250.78,0.0,-0.96884,3e-05,5.17946]
[1777586446727,33.22,76251.01,0.0,-0.96883,3e-05,5.18081]
[1777586451761,33.22,76248.91,0.0,-0.96889,3e-05,5.17275]
[1777586456796,33.22,76249.51,0.0,-0.96887,3e-05,5.17545]
[1777586461832,33.22,76249.76,0.0,-0.96886,3e-05,5.17665]
[1777586466866,33.22,76250.57,0.0,-0.96884,3e-05,5.17999]
[1777586471901,33.22,76249.96,0.0,-0.96885,3e-05,5.1776]
[1777586476937,33.22,76250.8,0.0,-0.96883,3e-05,5.18097]
[1777586478950,33.22,76255.78,0.0,-0.96869,3e-05,5.20091]
[1777586483986,33.22,76262.01,0.0,-0.96851,3e-05,5.22569]
[1777586489022,33.22,76266.74,0.0,-0.96837,3e-05,5.24446]
[1777586492898,33.22,76259.97,0.0,-0.96858,3e-05,5.21466]
[1777586498085,33.22,76253.31,0.0,-0.96877,3e-05,5.18797]
[1777586503119,33.22,76251.73,0.0,-0.96882,3e-05,5.18185]
[1777586508156,33.22,76247.34,0.0,-0.96894,3e-05,5.16452]
[1777586513190,33.22,76250.99,0.0,-0.96884,3e-05,5.17936]
[1777586515204,33.22,76239.35,0.0,-0.96917,3e-05,5.1329]
[1777586516213,33.22,76237.85,0.0,-0.96921,3e-05,5.12702]
[1777586521245,33.22,76243.06,0.0,-0.96906,3e-05,5.14821]
[1777586526280,33.22,76244.3,0.0,-0.96902,3e-05,5.15335]
[1777586528295,33.22,76254.65,0.0,-0.96873,3e-05,5.19482]
[1777586529301,33.22,76253.4,0.0,-0.96876,3e-05,5.18976]
[1777586534339,33.22,76252.1,0.0,-0.9688,3e-05,5.18432]
[1777586539373,33.22,76249.35,0.0,-0.96888,3e-05,5.17309]
[1777586542393,33.22,76260.68,0.0,-0.96856,3e-05,5.21847]
[1777586543401,33.22,76262.97,0.0,-0.96849,3e-05,5.2276]
[1777586545415,33.22,76256.1,0.0,-0.96869,3e-05,5.19973]
[1777586546428,33.22,76249.4,0.0,-0.96888,3e-05,5.1728]
[1777586547431,33.22,76249.03,0.0,-0.96889,3e-05,5.17131]
[1777586552465,33.22,76255.34,0.0,-0.96873,3e-05,5.19412]
[1777586557503,33.22,76259.2,0.0,-0.96862,3e-05,5.20943]
[1777586562535,33.22,76259.44,0.0,-0.96861,3e-05,5.21026]
[1777586567570,33.22,76262.54,0.0,-0.96852,3e-05,5.22267]
[1777586572604,33.22,76265.41,0.0,-0.96844,3e-05,5.23412]
[1777586577642,33.22,76268.62,0.0,-0.96835,3e-05,5.24701]
[1777586582678,33.22,76262.9,0.0,-0.96851,3e-05,5.22383]
[1777586584691,33.22,76256.16,0.0,-0.96871,3e-05,5.19681]
[1777586586705,33.22,76250.41,0.0,-0.96887,3e-05,5.17388]
[1777586591740,33.22,76248.4,0.0,-0.96893,3e-05,5.16634]
[1777586596775,33.22,76246.46,0.0,-0.96898,3e-05,5.15908]
[1777586603824,33.22,76244.27,0.0,-0.96904,3e-05,5.15099]
[1777586608860,33.23,76246.32,0.0,-0.96897,3e-05,5.15962]
[1777586610873,33.23,76232.83,0.0,-0.96935,3e-05,5.10619]
[1777586614901,33.23,76229.82,0.0,-0.96945,3e-05,5.09267]
[1777586618929,33.23,76224.25,0.0,-0.9696,3e-05,5.07161]
[1777586622959,33.23,76231.22,0.0,-0.96939,3e-05,5.10016]
[1777586629002,33.23,76232.61,0.0,-0.96935,3e-05,5.10697]
[1777586630011,33.23,76227.9,0.0,-0.96948,3e-05,5.08856]
[1777586635044,33.24,76224.87,0.0,-0.96955,3e-05,5.07797]
[1777586636049,33.24,76219.0,0.0,-0.96971,3e-05,5.05513]
[1777586641087,33.24,76216.29,0.0,-0.96978,3e-05,5.04613]
[1777586646986,33.24,76220.38,0.0,-0.96965,3e-05,5.06406]
[1777586652163,33.25,76220.41,0.0,-0.96964,3e-05,5.06567]
[1777586657057,33.25,76226.41,0.0,-0.96946,3e-05,5.09082]
[1777586662232,33.25,76230.72,0.0,-0.96933,3e-05,5.10914]
[1777586667267,33.25,76231.43,0.0,-0.9693,3e-05,5.11322]
[1777586673308,33.26,76234.73,0.0,-0.96921,3e-05,5.12542]
[1777586679350,33.26,76235.14,0.0,-0.96919,3e-05,5.12849]
[1777586684386,33.26,76235.67,0.0,-0.96916,3e-05,5.13178]
[1777586689421,33.26,76236.55,0.0,-0.96913,3e-05,5.13644]
[1777586694457,33.26,76238.35,0.0,-0.96907,3e-05,5.1447]
[1777586699491,33.27,76236.63,0.0,-0.96911,3e-05,5.13889]
[1777586704526,33.27,76237.11,0.0,-0.96909,3e-05,5.14174]
[1777586709561,33.27,76236.81,0.0,-0.96909,3e-05,5.14136]
[1777586711575,33.27,76243.5,0.0,-0.9689,3e-05,5.16833]
[1777586716612,33.27,76240.98,0.0,-0.96897,3e-05,5.1588]
[1777586721646,33.27,76243.35,0.0,-0.9689,3e-05,5.16877]
[1777586726681,33.27,76244.4,0.0,-0.96887,3e-05,5.17336]
[1777586731717,33.27,76249.2,0.0,-0.96874,3e-05,5.1905]
[1777586732723,33.27,76254.36,0.0,-0.96859,3e-05,5.21125]
[1777586733731,33.27,76255.25,0.0,-0.96856,3e-05,5.21481]
[1777586736756,33.27,76266.4,0.0,-0.96824,3e-05,5.25965]
[1777586741793,33.27,76266.17,0.0,-0.96825,3e-05,5.25823]
[1777586747700,33.27,76264.91,0.0,-0.96829,3e-05,5.25265]
[1777586753873,33.27,76265.57,0.0,-0.96828,3e-05,5.25469]
[1777586758908,33.27,76269.22,0.0,-0.96818,3e-05,5.26901]
[1777586762936,33.27,76275.25,0.0,-0.968,3e-05,5.29302]
[1777586764951,33.27,76282.35,0.0,-0.9678,3e-05,5.32161]
[1777586769988,33.27,76282.14,0.0,-0.96781,3e-05,5.31993]
[1777586775025,33.27,76283.74,0.0,-0.96777,3e-05,5.32567]
[1777586780057,33.26,76286.55,0.0,-0.96769,3e-05,5.33642]
[1777586785092,33.26,76285.73,0.0,-0.96772,3e-05,5.33243]
[1777586790128,33.26,76287.57,0.0,-0.96767,3e-05,5.33937]
[1777586795161,33.26,76288.15,0.0,-0.96767,3e-05,5.33879]
[1777586800196,33.26,76288.02,0.0,-0.96768,3e-05,5.33783]
[1777586805231,33.26,76287.5,0.0,-0.9677,3e-05,5.33535]
[1777586808253,33.26,76300.11,0.0,-0.96732,3e-05,5.3868]
[1777586814294,33.26,76301.84,0.0,-0.96728,3e-05,5.393]
[1777586819329,33.26,76302.48,0.0,-0.96727,3e-05,5.39495]
[1777586824365,33.26,76301.8,0.0,-0.96729,3e-05,5.39148]
[1777586829402,33.25,76294.01,0.0,-0.96753,3e-05,5.35893]
[1777586834436,33.25,76290.14,0.0,-0.96764,3e-05,5.34272]
[1777586839472,33.25,76287.94,0.0,-0.96771,3e-05,5.33337]
[1777586841487,33.25,76293.33,0.0,-0.96755,3e-05,5.35529]
[1777586842494,33.25,76301.79,0.0,-0.9673,3e-05,5.38996]
[1777586843500,33.25,76305.24,0.0,-0.9672,3e-05,5.40403]
[1777586846521,33.25,76299.96,0.0,-0.96736,3e-05,5.38177]
[1777586848538,33.25,76292.89,0.0,-0.96757,3e-05,5.35249]
[1777586852564,33.25,76291.25,0.0,-0.96764,3e-05,5.34302]
[1777586857599,33.25,76293.81,0.0,-0.96756,3e-05,5.35318]
[1777586863642,33.25,76295.26,0.0,-0.96752,3e-05,5.35875]
[1777586869682,33.25,76296.89,0.0,-0.96748,3e-05,5.36509]
[1777586874717,33.25,76298.23,0.0,-0.96744,3e-05,5.37026]
[1777586879753,33.25,76296.41,0.0,-0.9675,3e-05,5.36242]
[1777586884788,33.25,76292.57,0.0,-0.96761,3e-05,5.34637]
[1777586889823,33.25,76298.86,0.0,-0.96743,3e-05,5.37183]
[1777586895864,33.24,76300.05,0.0,-0.9674,3e-05,5.37611]
[1777586900899,33.24,76301.19,0.0,-0.96737,3e-05,5.38025]
[1777586905934,33.24,76301.86,0.0,-0.96735,3e-05,5.38233]
[1777586911977,33.24,76303.43,0.0,-0.96733,3e-05,5.38563]
[1777586917012,33.24,76304.46,0.0,-0.9673,3e-05,5.38926]
[1777586922047,33.24,76306.99,0.0,-0.96723,3e-05,5.39905]
[1777586925068,33.24,76311.78,0.0,-0.96709,3e-05,5.41834]
[1777586930106,33.24,76312.12,0.0,-0.96709,3e-05,5.41879]
[1777586935138,33.23,76310.65,0.0,-0.96714,3e-05,5.41174]
[1777586940173,33.23,76310.72,0.0,-0.96714,3e-05,5.41099]
[1777586947222,33.23,76312.14,0.0,-0.96711,3e-05,5.41528]
[1777586952256,33.23,76307.53,0.0,-0.96726,3e-05,5.39519]
[1777586957292,33.23,76307.29,0.0,-0.96727,3e-05,5.39315]
[1777586960313,33.23,76300.14,0.0,-0.96749,3e-05,5.36318]
[1777586965347,33.22,76300.31,0.0,-0.96749,3e-05,5.36315]
[1777586970383,33.22,76300.74,0.0,-0.96748,3e-05,5.36421]
[1777586975418,33.22,76300.62,0.0,-0.96751,3e-05,5.36059]
[1777586980453,33.22,76301.28,0.0,-0.96749,3e-05,5.36267]
[1777586985487,33.22,76298.35,0.0,-0.96758,3e-05,5.35006]
[1777586990524,33.22,76291.35,0.0,-0.96779,3e-05,5.32099]
[1777586992537,33.22,76285.4,0.0,-0.96797,3e-05,5.29665]
[1777586997574,33.22,76282.07,0.0,-0.96806,3e-05,5.28309]
[1777587002608,33.22,76274.23,0.0,-0.96829,3e-05,5.25141]
[1777587004621,33.22,76272.63,0.0,-0.96834,3e-05,5.24509]
[1777587009656,33.22,76275.42,0.0,-0.96825,3e-05,5.25679]
[1777587014692,33.22,76280.46,0.0,-0.9681,3e-05,5.27751]
[1777587019727,33.22,76282.13,0.0,-0.96805,3e-05,5.28451]
[1777587024761,33.22,76283.03,0.0,-0.96803,3e-05,5.28836]
[1777587029799,33.22,76284.11,0.0,-0.96799,3e-05,5.29292]
[1777587034832,33.22,76280.16,0.0,-0.96812,3e-05,5.27462]
[1777587039869,33.22,76280.38,0.0,-0.96811,3e-05,5.27584]
[1777587044904,33.22,76281.91,0.0,-0.96807,3e-05,5.28236]
[1777587049942,33.22,76285.67,0.0,-0.96795,3e-05,5.2979]
[1777587050947,33.22,76290.69,0.0,-0.96781,3e-05,5.3184]
[1777587052962,33.22,76293.88,0.0,-0.96771,3e-05,5.3314]
[1777587056991,33.22,76299.19,0.0,-0.96756,3e-05,5.353]
[1777587062025,33.22,76294.22,0.0,-0.96771,3e-05,5.33234]
[1777587064040,33.22,76293.04,0.0,-0.96774,3e-05,5.32747]
[1777587069074,33.22,76293.08,0.0,-0.96774,3e-05,5.3275]
[1777587074108,33.22,76292.71,0.0,-0.96775,3e-05,5.32588]
[1777587079145,33.22,76293.63,0.0,-0.96773,3e-05,5.32951]
[1777587084179,33.22,76292.81,0.0,-0.96775,3e-05,5.32604]
[1777587089213,33.22,76293.75,0.0,-0.96772,3e-05,5.32978]
[1777587094250,33.22,76298.66,0.0,-0.96759,3e-05,5.34726]
[1777587100292,33.22,76298.56,0.0,-0.9676,3e-05,5.34669]
[1777587105327,33.22,76299.89,0.0,-0.96756,3e-05,5.35204]
[1777587111370,33.22,76300.24,0.0,-0.96755,3e-05,5.35338]
[1777587116405,33.22,76304.05,0.0,-0.96744,3e-05,5.36887]
[1777587120433,33.22,76310.48,0.0,-0.96725,3e-05,5.39517]
[1777587126474,33.22,76309.81,0.0,-0.96727,3e-05,5.39196]
[1777587131510,33.22,76311.35,0.0,-0.96723,3e-05,5.39784]
[1777587134531,33.22,76318.13,0.0,-0.96703,3e-05,5.42552]
[1777587139566,33.22,76316.21,0.0,-0.96709,3e-05,5.41688]
[1777587144601,33.21,76314.71,0.0,-0.96714,3e-05,5.40998]
[1777587149635,33.21,76313.72,0.0,-0.96718,3e-05,5.40521]
[1777587154670,33.21,76314.42,0.0,-0.96717,3e-05,5.40496]
[1777587159705,33.21,76314.68,0.0,-0.96717,3e-05,5.40529]
[1777587164740,33.21,76314.86,0.0,-0.96717,3e-05,5.40522]
[1777587169775,33.21,76314.04,0.0,-0.9672,3e-05,5.40097]
[1777587175818,33.21,76313.81,0.0,-0.96722,3e-05,5.39892]
[1777587180853,33.2,76315.3,0.0,-0.96718,3e-05,5.40414]
[1777587185887,33.2,76318.13,0.0,-0.9671,3e-05,5.4148]
[1777587189921,33.2,76308.97,0.0,-0.96738,3e-05,5.3761]
[1777587191932,33.2,76306.91,0.0,-0.96745,3e-05,5.36731]
[1777587196968,33.2,76307.97,0.0,-0.96742,3e-05,5.37092]
[1777587203010,33.2,76308.31,0.0,-0.96742,3e-05,5.37141]
[1777587208046,33.2,76308.02,0.0,-0.96743,3e-05,5.36943]
[1777587213083,33.19,76305.06,0.0,-0.96754,3e-05,5.35414]
[1777587218115,33.19,76306.08,0.0,-0.96751,3e-05,5.3577]
[1777587223151,33.19,76309.74,0.0,-0.96741,3e-05,5.37203]
[1777587228186,33.19,76309.3,0.0,-0.96743,3e-05,5.36944]
[1777587235235,33.19,76309.56,0.0,-0.96743,3e-05,5.36944]
[1777587240269,33.19,76310.16,0.0,-0.96742,3e-05,5.37115]
[1777587245305,33.19,76311.6,0.0,-0.96738,3e-05,5.37616]
[1777587250341,33.18,76309.85,0.0,-0.96744,3e-05,5.3682]
[1777587255375,33.18,76309.69,0.0,-0.96745,3e-05,5.36683]
[1777587260411,33.18,76307.56,0.0,-0.96752,3e-05,5.35737]
[1777587265445,33.18,76308.08,0.0,-0.96751,3e-05,5.35888]
[1777587266452,33.18,76315.69,0.0,-0.96728,3e-05,5.39006]
[1777587268468,33.18,76320.11,0.0,-0.96715,3e-05,5.40791]
[1777587273501,33.18,76319.57,0.0,-0.96719,3e-05,5.40212]
[1777587278538,33.18,76318.05,0.0,-0.96724,3e-05,5.39471]
[1777587283606,33.17,76312.86,0.0,-0.96741,3e-05,5.37226]
[1777587288641,33.17,76313.89,0.0,-0.96738,3e-05,5.37546]
[1777587293676,33.17,76319.02,0.0,-0.96724,3e-05,5.39552]
[1777587299718,33.17,76319.65,0.0,-0.96723,3e-05,5.39657]
[1777587304754,33.17,76317.91,0.0,-0.96729,3e-05,5.38813]
[1777587309790,33.16,76318.01,0.0,-0.9673,3e-05,5.38729]
[1777587315831,33.16,76317.02,0.0,-0.96734,3e-05,5.38174]
[1777587320865,33.16,76316.98,0.0,-0.96735,3e-05,5.38037]
[1777587325901,33.16,76317.2,0.0,-0.96735,3e-05,5.38006]
[1777587330935,33.15,76317.33,0.0,-0.96736,3e-05,5.37938]
[1777587335971,33.15,76318.33,0.0,-0.96735,3e-05,5.37985]
[1777587341007,33.15,76315.7,0.0,-0.96744,3e-05,5.36778]
[1777587346041,33.15,76316.65,0.0,-0.96742,3e-05,5.37055]
[1777587351075,33.15,76317.57,0.0,-0.9674,3e-05,5.37319]
[1777587357118,33.14,76320.01,0.0,-0.96734,3e-05,5.38179]
[1777587362152,33.14,76324.02,0.0,-0.96722,3e-05,5.39705]
[1777587367187,33.14,76324.08,0.0,-0.96723,3e-05,5.39593]
[1777587372222,33.14,76320.45,0.0,-0.96735,3e-05,5.37957]
[1777587377258,33.13,76323.21,0.0,-0.96728,3e-05,5.38968]
[1777587382292,33.13,76322.59,0.0,-0.96731,3e-05,5.3858]
[1777587384309,33.13,76328.09,0.0,-0.96715,3e-05,5.40805]
[1777587385317,33.13,76329.93,0.0,-0.96709,3e-05,5.41539]
[1777587390350,33.13,76329.51,0.0,-0.96712,3e-05,5.41211]
[1777587395385,33.12,76329.68,0.0,-0.96714,3e-05,5.40884]
[1777587400421,33.12,76336.81,0.0,-0.96693,3e-05,5.43698]
[1777587401427,33.12,76341.37,0.0,-0.9668,3e-05,5.45564]
[1777587406464,33.12,76340.96,0.0,-0.96683,3e-05,5.45181]
[1777587411498,33.11,76343.94,0.0,-0.96675,3e-05,5.4625]
[1777587416533,33.11,76345.55,0.0,-0.96671,3e-05,5.46748]
[1777587421568,33.11,76352.95,0.0,-0.9665,3e-05,5.49665]
[1777587423582,33.11,76348.72,0.0,-0.96663,3e-05,5.47823]
[1777587428618,33.1,76349.21,0.0,-0.96663,3e-05,5.47868]
[1777587435667,33.1,76352.41,0.0,-0.96655,3e-05,5.48989]
[1777587440702,33.1,76361.33,0.0,-0.96629,3e-05,5.52581]
[1777587445737,33.09,76364.04,0.0,-0.96622,3e-05,5.53546]
[1777587450774,33.09,76366.65,0.0,-0.96615,3e-05,5.54474]
[1777587455808,33.09,76366.79,0.0,-0.96617,3e-05,5.54113]
[1777587460843,33.09,76369.42,0.0,-0.96611,3e-05,5.55057]
[1777587465878,33.08,76370.26,0.0,-0.96609,3e-05,5.55238]
[1777587466885,33.08,76378.64,0.0,-0.96584,3e-05,5.58749]
[1777587471922,33.08,76375.0,0.0,-0.96596,3e-05,5.56999]
[1777587476955,33.07,76372.36,0.0,-0.96606,3e-05,5.55705]
[1777587479976,33.07,76377.4,0.0,-0.96591,3e-05,5.57726]
[1777587485011,33.07,76379.02,0.0,-0.96588,3e-05,5.58222]
[1777587487868,33.07,76385.31,0.0,-0.96569,3e-05,5.60773]
[1777587493067,33.06,76384.68,0.0,-0.96572,3e-05,5.6029]
[1777587498102,33.06,76386.22,0.0,-0.96569,3e-05,5.60732]
[1777587503136,33.06,76385.48,0.0,-0.96573,3e-05,5.60197]
[1777587510186,33.05,76384.52,0.0,-0.96578,3e-05,5.59481]
[1777587515220,33.05,76383.94,0.0,-0.96583,3e-05,5.58766]
[1777587520256,33.04,76385.55,0.0,-0.9658,3e-05,5.59231]
[1777587525291,33.04,76384.81,0.0,-0.96584,3e-05,5.58689]
[1777587530326,33.03,76384.88,0.0,-0.96585,3e-05,5.58493]
[1777587535361,33.03,76380.15,0.0,-0.96602,3e-05,5.5626]
[1777587540396,33.03,76377.1,0.0,-0.96613,3e-05,5.54753]
[1777587545431,33.02,76377.93,0.0,-0.96612,3e-05,5.54894]
[1777587549460,33.02,76369.73,0.0,-0.96638,3e-05,5.5127]
[1777587550466,33.02,76368.27,0.0,-0.96643,3e-05,5.5062]
[1777587555500,33.02,76367.59,0.0,-0.96646,3e-05,5.5017]
[1777587560536,33.01,76368.04,0.0,-0.96646,3e-05,5.50204]
[1777587565570,33.01,76368.35,0.0,-0.96646,3e-05,5.50181]
[1777587570606,33.01,76370.23,0.0,-0.96642,3e-05,5.50821]
[1777587575641,33.01,76366.92,0.0,-0.96654,3e-05,5.49031]
[1777587580675,33.0,76367.05,0.0,-0.96655,3e-05,5.48922]
[1777587585710,33.0,76365.82,0.0,-0.9666,3e-05,5.48273]
[1777587590745,33.0,76365.48,0.0,-0.96662,3e-05,5.48]
[1777587597799,33.0,76361.15,0.0,-0.96676,3e-05,5.46026]
[1777587598802,33.0,76356.06,0.0,-0.96692,3e-05,5.43878]
[1777587604844,32.99,76351.91,0.0,-0.96705,3e-05,5.42057]
[1777587609879,32.99,76356.16,0.0,-0.96693,3e-05,5.43752]
[1777587615920,32.99,76356.99,0.0,-0.96691,3e-05,5.44]
[1777587620956,32.99,76356.53,0.0,-0.96693,3e-05,5.43724]
[1777587625992,32.99,76354.56,0.0,-0.967,3e-05,5.42815]
[1777587631027,32.99,76356.2,0.0,-0.96697,3e-05,5.43166]
[1777587637070,32.98,76357.59,0.0,-0.96693,3e-05,5.43642]
[1777587639085,32.98,76372.09,0.0,-0.96649,3e-05,5.4968]
[1777587640091,32.98,76379.16,0.0,-0.96628,3e-05,5.52631]
[1777587645125,32.98,76374.9,0.0,-0.96642,3e-05,5.50673]
[1777587650162,32.98,76370.2,0.0,-0.96658,3e-05,5.48546]
[1777587657210,32.97,76367.71,0.0,-0.96667,3e-05,5.47295]
[1777587662244,32.97,76371.14,0.0,-0.96657,3e-05,5.48597]
[1777587667281,32.97,76371.68,0.0,-0.96657,3e-05,5.48688]
[1777587672315,32.97,76373.56,0.0,-0.96652,3e-05,5.49347]
[1777587677350,32.96,76372.39,0.0,-0.96656,3e-05,5.48726]
[1777587682384,32.96,76371.78,0.0,-0.96659,3e-05,5.48354]
[1777587687419,32.96,76371.54,0.0,-0.96661,3e-05,5.48145]
[1777587692456,32.96,76373.17,0.0,-0.96658,3e-05,5.48475]
[1777587694468,32.96,76365.56,0.0,-0.96681,3e-05,5.45237]
[1777587695476,32.96,76363.02,0.0,-0.96689,3e-05,5.44157]
[1777587700510,32.96,76363.88,0.0,-0.96687,3e-05,5.44439]
[1777587705545,32.96,76362.87,0.0,-0.96691,3e-05,5.43938]
[1777587710581,32.95,76363.92,0.0,-0.96688,3e-05,5.44298]
[1777587715615,32.95,76364.57,0.0,-0.96687,3e-05,5.44489]
[1777587720650,32.95,76365.57,0.0,-0.96684,3e-05,5.44824]
[1777587725685,32.95,76365.23,0.0,-0.96686,3e-05,5.44595]
[1777587731727,32.95,76365.3,0.0,-0.96687,3e-05,5.44519]
[1777587736767,32.95,76368.58,0.0,-0.96678,3e-05,5.45781]
[1777587741798,32.94,76369.15,0.0,-0.96677,3e-05,5.45921]
[1777587746833,32.94,76367.77,0.0,-0.96681,3e-05,5.45244]
[1777587751868,32.94,76367.84,0.0,-0.96683,3e-05,5.4493]
[1777587756902,32.94,76368.49,0.0,-0.96682,3e-05,5.45107]
[1777587761938,32.94,76368.31,0.0,-0.96683,3e-05,5.44936]
[1777587767981,32.94,76367.78,0.0,-0.96686,3e-05,5.44601]
[1777587774023,32.93,76367.82,0.0,-0.96687,3e-05,5.44507]
[1777587779058,32.93,76368.07,0.0,-0.96686,3e-05,5.44519]
[1777587784093,32.93,76363.93,0.0,-0.967,3e-05,5.42699]
[1777587789128,32.93,76361.73,0.0,-0.96707,3e-05,5.41711]
[1777587792151,32.93,76367.63,0.0,-0.96689,3e-05,5.44134]
[1777587797183,32.93,76366.44,0.0,-0.96693,3e-05,5.43552]
[1777587802219,32.92,76366.9,0.0,-0.96693,3e-05,5.43663]
[1777587807254,32.92,76366.46,0.0,-0.96695,3e-05,5.434]
[1777587812288,32.92,76367.21,0.0,-0.96694,3e-05,5.4339]
[1777587817324,32.92,76366.47,0.0,-0.96697,3e-05,5.43005]
[1777587822358,32.92,76364.32,0.0,-0.96704,3e-05,5.42039]
[1777587827395,32.92,76363.99,0.0,-0.96706,3e-05,5.41839]
[1777587832430,32.92,76364.02,0.0,-0.96706,3e-05,5.4179]
[1777587837464,32.92,76365.24,0.0,-0.96703,3e-05,5.42232]
[1777587842501,32.92,76365.01,0.0,-0.96704,3e-05,5.42071]
[1777587849551,32.91,76364.73,0.0,-0.96705,3e-05,5.41864]
[1777587854585,32.91,76365.79,0.0,-0.96703,3e-05,5.42244]
[1777587858615,32.91,76370.46,0.0,-0.96689,3e-05,5.44138]
[1777587863649,32.91,76371.7,0.0,-0.96686,3e-05,5.44573]
[1777587868685,32.91,76371.41,0.0,-0.96687,3e-05,5.44369]
[1777587874725,32.91,76370.66,0.0,-0.96692,3e-05,5.43711]
[1777587879760,32.91,76369.31,0.0,-0.96696,3e-05,5.43071]
[1777587885802,32.9,76369.63,0.0,-0.96696,3e-05,5.43117]
[1777587890838,32.9,76369.71,0.0,-0.96696,3e-05,5.43078]
[1777587895873,32.9,76364.39,0.0,-0.96713,3e-05,5.40784]
[1777587897886,32.9,76361.21,0.0,-0.96723,3e-05,5.39439]
[1777587902922,32.9,76361.83,0.0,-0.96721,3e-05,5.39658]
[1777587907957,32.9,76363.06,0.0,-0.96718,3e-05,5.40127]
[1777587915011,32.9,76363.44,0.0,-0.96717,3e-05,5.40211]
[1777587920052,32.9,76363.64,0.0,-0.96717,3e-05,5.40243]
[1777587925080,32.9,76364.6,0.0,-0.96714,3e-05,5.40589]
[1777587930114,32.9,76365.82,0.0,-0.96711,3e-05,5.41043]
[1777587935150,32.89,76364.28,0.0,-0.96718,3e-05,5.40103]
[1777587940185,32.89,76365.9,0.0,-0.96713,3e-05,5.40726]
[1777587945219,32.89,76365.82,0.0,-0.96714,3e-05,5.40639]
[1777587950255,32.89,76365.62,0.0,-0.96715,3e-05,5.40502]
[1777587955291,32.89,76368.46,0.0,-0.96707,3e-05,5.41631]
[1777587960326,32.89,76370.02,0.0,-0.96702,3e-05,5.42216]
[1777587965359,32.89,76372.07,0.0,-0.96697,3e-05,5.43006]
[1777587970395,32.89,76371.08,0.0,-0.967,3e-05,5.42523]
[1777587976437,32.89,76371.85,0.0,-0.96698,3e-05,5.42764]
[1777587981471,32.88,76373.3,0.0,-0.96694,3e-05,5.43304]
[1777587987362,32.88,76374.38,0.0,-0.96692,3e-05,5.43681]
[1777587992554,32.88,76374.11,0.0,-0.96694,3e-05,5.43267]
[1777587997589,32.88,76377.32,0.0,-0.96685,3e-05,5.44557]
[1777588002623,32.88,76378.31,0.0,-0.96682,3e-05,5.44914]
[1777588007658,32.88,76375.84,0.0,-0.9669,3e-05,5.43827]
[1777588014709,32.88,76376.31,0.0,-0.96689,3e-05,5.43958]
[1777588019744,32.88,76375.85,0.0,-0.96691,3e-05,5.43719]
[1777588024780,32.88,76369.42,0.0,-0.96711,3e-05,5.40988]
[1777588029816,32.88,76369.69,0.0,-0.9671,3e-05,5.41073]
[1777588034849,32.88,76369.92,0.0,-0.9671,3e-05,5.41138]
[1777588038876,32.88,76376.44,0.0,-0.9669,3e-05,5.43841]
[1777588043912,32.87,76376.75,0.0,-0.9669,3e-05,5.43926]
[1777588048946,32.87,76379.36,0.0,-0.96682,3e-05,5.44975]
[1777588053981,32.87,76380.62,0.0,-0.9668,3e-05,5.45207]
[1777588059016,32.87,76381.36,0.0,-0.96678,3e-05,5.45458]
[1777588064052,32.87,76382.56,0.0,-0.96675,3e-05,5.4589]
[1777588070094,32.87,76383.73,0.0,-0.96672,3e-05,5.46297]
[1777588075133,32.87,76384.01,0.0,-0.96672,3e-05,5.46334]
[1777588080164,32.87,76384.86,0.0,-0.9667,3e-05,5.46626]
[1777588086206,32.86,76383.79,0.0,-0.96673,3e-05,5.46104]
[1777588091244,32.86,76382.81,0.0,-0.96677,3e-05,5.45638]
[1777588096278,32.86,76381.89,0.0,-0.9668,3e-05,5.45191]
[1777588101313,32.86,76380.14,0.0,-0.96686,3e-05,5.44389]
[1777588106349,32.86,76379.88,0.0,-0.96687,3e-05,5.44207]
[1777588111386,32.86,76379.91,0.0,-0.96689,3e-05,5.43901]
[1777588116418,32.86,76380.53,0.0,-0.96688,3e-05,5.44097]
[1777588122461,32.86,76380.8,0.0,-0.96687,3e-05,5.44139]
[1777588127499,32.86,76381.77,0.0,-0.96685,3e-05,5.4449]
[1777588132531,32.85,76382.39,0.0,-0.96683,3e-05,5.44697]
[1777588137566,32.85,76381.82,0.0,-0.96686,3e-05,5.44408]
[1777588142601,32.85,76382.1,0.0,-0.96685,3e-05,5.4448]
[1777588147636,32.85,76382.81,0.0,-0.96683,3e-05,5.44733]
[1777588150657,32.85,76387.62,0.0,-0.96669,3e-05,5.46723]
[1777588155691,32.85,76384.66,0.0,-0.96678,3e-05,5.4542]
[1777588160726,32.85,76385.19,0.0,-0.96677,3e-05,5.45593]
[1777588165764,32.85,76385.49,0.0,-0.96676,3e-05,5.45671]
[1777588169792,32.85,76391.03,0.0,-0.9666,3e-05,5.47969]
[1777588170798,32.85,76391.52,0.0,-0.96658,3e-05,5.48163]
[1777588175833,32.85,76392.17,0.0,-0.96658,3e-05,5.48115]
[1777588178697,32.85,76405.69,0.0,-0.96617,3e-05,5.53783]
[1777588183887,32.84,76406.39,0.0,-0.96616,3e-05,5.53937]
[1777588188922,32.84,76395.15,0.0,-0.96652,3e-05,5.49013]
[1777588189929,32.84,76393.98,0.0,-0.96656,3e-05,5.48493]
[1777588194965,32.84,76393.2,0.0,-0.96659,3e-05,5.48032]
[1777588200006,32.84,76392.42,0.0,-0.96662,3e-05,5.47561]
[1777588205037,32.83,76393.41,0.0,-0.9666,3e-05,5.47831]
[1777588210069,32.82,76397.61,0.0,-0.96651,3e-05,5.49151]
[1777588215104,32.82,76397.87,0.0,-0.96651,3e-05,5.49099]
[1777588220139,32.82,76399.17,0.0,-0.96648,3e-05,5.49484]
[1777588225175,32.82,76397.04,0.0,-0.96656,3e-05,5.48418]
[1777588230209,32.81,76395.89,0.0,-0.96661,3e-05,5.47774]
[1777588236252,32.81,76394.84,0.0,-0.96667,3e-05,5.46899]
[1777588241287,32.81,76393.63,0.0,-0.96672,3e-05,5.4624]
[1777588246322,32.8,76393.3,0.0,-0.96674,3e-05,5.45953]
[1777588253371,32.8,76393.34,0.0,-0.96675,3e-05,5.45736]
[1777588258405,32.8,76392.76,0.0,-0.96678,3e-05,5.45347]
[1777588263441,32.8,76392.05,0.0,-0.96682,3e-05,5.44906]
[1777588268476,32.79,76388.61,0.0,-0.96693,3e-05,5.43334]
[1777588273510,32.79,76390.54,0.0,-0.96688,3e-05,5.44021]
[1777588278547,32.79,76394.52,0.0,-0.96677,3e-05,5.45563]
[1777588283580,32.79,76395.85,0.0,-0.96674,3e-05,5.45988]
[1777588288617,32.78,76396.13,0.0,-0.96674,3e-05,5.45973]
[1777588293651,32.78,76395.47,0.0,-0.96678,3e-05,5.45315]
[1777588298686,32.78,76394.13,0.0,-0.96683,3e-05,5.44621]
[1777588303720,32.78,76394.32,0.0,-0.96684,3e-05,5.44572]
[1777588308760,32.78,76393.76,0.0,-0.96686,3e-05,5.44207]
[1777588313791,32.77,76389.86,0.0,-0.96699,3e-05,5.42453]
[1777588318826,32.77,76394.68,0.0,-0.96685,3e-05,5.44368]
[1777588323860,32.77,76394.95,0.0,-0.96685,3e-05,5.44366]
[1777588329763,32.77,76396.11,0.0,-0.96683,3e-05,5.44719]
[1777588334938,32.76,76396.53,0.0,-0.96682,3e-05,5.4478]
[1777588339973,32.76,76395.57,0.0,-0.96686,3e-05,5.44258]
[1777588345016,32.76,76396.69,0.0,-0.96683,3e-05,5.4462]
[1777588350044,32.76,76398.66,0.0,-0.96678,3e-05,5.45343]
[1777588355080,32.76,76394.95,0.0,-0.96692,3e-05,5.43423]
[1777588357095,32.76,76390.85,0.0,-0.96705,3e-05,5.41665]
[1777588362128,32.75,76392.81,0.0,-0.96699,3e-05,5.42411]
[1777588367164,32.75,76396.37,0.0,-0.96689,3e-05,5.43831]
[1777588372199,32.75,76395.87,0.0,-0.96691,3e-05,5.43534]
[1777588377234,32.75,76397.36,0.0,-0.96687,3e-05,5.44075]
[1777588382269,32.75,76397.28,0.0,-0.96688,3e-05,5.43952]
[1777588385296,32.75,76387.11,0.0,-0.96719,3e-05,5.39625]
[1777588386297,32.75,76381.11,0.0,-0.96738,3e-05,5.37104]
[1777588387306,32.75,76381.63,0.0,-0.96736,3e-05,5.37314]
[1777588392339,32.75,76375.68,0.0,-0.96754,3e-05,5.348]
[1777588396366,32.75,76370.66,0.0,-0.9677,3e-05,5.32699]
[1777588398381,32.75,76364.8,0.0,-0.96787,3e-05,5.30269]
[1777588399388,32.75,76362.32,0.0,-0.96795,3e-05,5.29246]
[1777588402410,32.75,76352.72,0.0,-0.96823,3e-05,5.25307]
[1777588403425,32.75,76347.28,0.0,-0.96839,3e-05,5.23087]
[1777588404428,32.75,76343.9,0.0,-0.96849,3e-05,5.21719]
[1777588406437,32.75,76341.55,0.0,-0.96855,3e-05,5.20796]
[1777588411473,32.75,76342.67,0.0,-0.96853,3e-05,5.21109]
[1777588412479,32.75,76333.05,0.0,-0.96881,3e-05,5.17206]
[1777588413487,32.75,76330.86,0.0,-0.96887,3e-05,5.1634]
[1777588415503,32.75,76323.9,0.0,-0.96907,3e-05,5.136]
[1777588416508,32.75,76313.41,0.0,-0.96937,3e-05,5.09368]
[1777588417515,32.75,76309.91,0.0,-0.96946,3e-05,5.08035]
[1777588421542,32.76,76298.46,0.0,-0.96978,3e-05,5.0357]
[1777588422549,32.76,76295.18,0.0,-0.96987,3e-05,5.02355]
[1777588427585,32.76,76297.08,0.0,-0.9698,3e-05,5.03338]
[1777588432620,32.77,76295.38,0.0,-0.96983,3e-05,5.02878]
[1777588437654,32.77,76293.86,0.0,-0.96986,3e-05,5.0249]
[1777588442690,32.77,76292.64,0.0,-0.96988,3e-05,5.02219]
[1777588444703,32.77,76298.47,0.0,-0.9697,3e-05,5.04623]
[1777588449739,32.78,76301.51,0.0,-0.9696,3e-05,5.06035]
[1777588454774,32.78,76305.8,0.0,-0.96947,3e-05,5.07943]
[1777588459809,32.79,76309.72,0.0,-0.96934,3e-05,5.09694]
[1777588464843,32.79,76311.18,0.0,-0.96929,3e-05,5.10455]
[1777588469879,32.79,76312.95,0.0,-0.96922,3e-05,5.11337]
[1777588474915,32.79,76315.85,0.0,-0.96914,3e-05,5.12435]
[1777588481963,32.8,76316.73,0.0,-0.9691,3e-05,5.1302]
[1777588484983,32.8,76312.65,0.0,-0.96921,3e-05,5.11482]
[1777588490019,32.8,76316.36,0.0,-0.96909,3e-05,5.13154]
[1777588494047,32.81,76322.09,0.0,-0.96891,3e-05,5.15601]
[1777588499082,32.81,76321.51,0.0,-0.96892,3e-05,5.15521]
[1777588504118,32.81,76323.06,0.0,-0.96886,3e-05,5.163]
[1777588509152,32.81,76323.35,0.0,-0.96885,3e-05,5.16566]
[1777588514186,32.82,76323.92,0.0,-0.96882,3e-05,5.16941]
[1777588519221,32.82,76326.97,0.0,-0.96872,3e-05,5.18321]
[1777588523249,32.82,76321.93,0.0,-0.96886,3e-05,5.16377]
[1777588524256,32.82,76319.86,0.0,-0.96892,3e-05,5.15567]
[1777588530298,32.82,76316.25,0.0,-0.96901,3e-05,5.14293]
[1777588536341,32.83,76315.0,0.0,-0.96904,3e-05,5.13739]
[1777588541375,32.83,76313.13,0.0,-0.96909,3e-05,5.13141]
[1777588549432,32.84,76312.38,0.0,-0.96909,3e-05,5.13081]
[1777588554468,32.84,76308.83,0.0,-0.96918,3e-05,5.11801]
[1777588559501,32.84,76308.06,0.0,-0.96919,3e-05,5.11641]
[1777588561516,32.84,76301.27,0.0,-0.96938,3e-05,5.08971]
[1777588562523,32.84,76299.62,0.0,-0.96943,3e-05,5.08343]
[1777588567561,32.84,76297.58,0.0,-0.96948,3e-05,5.07575]
[1777588570582,32.85,76282.34,0.0,-0.96991,3e-05,5.01638]
[1777588571589,32.85,76281.35,0.0,-0.96994,3e-05,5.01223]
[1777588573603,32.85,76274.62,0.0,-0.97012,3e-05,4.98672]
[1777588578637,32.85,76274.42,0.0,-0.9701,3e-05,4.98888]
[1777588580654,32.86,76268.33,0.0,-0.97026,3e-05,4.96603]
[1777588581658,32.86,76266.73,0.0,-0.9703,3e-05,4.96036]
[1777588585687,32.86,76263.28,0.0,-0.97038,3e-05,4.94939]
[1777588586700,32.86,76267.13,0.0,-0.97026,3e-05,4.96581]
[1777588590723,32.87,76272.55,0.0,-0.9701,3e-05,4.98898]
[1777588595757,32.87,76272.76,0.0,-0.97008,3e-05,4.99103]
[1777588600792,32.88,76273.92,0.0,-0.97003,3e-05,4.99857]
[1777588605827,32.88,76276.89,0.0,-0.96992,3e-05,5.0132]
[1777588610861,32.89,76275.59,0.0,-0.96994,3e-05,5.01096]
[1777588613882,32.89,76281.36,0.0,-0.96976,3e-05,5.03552]
[1777588618918,32.9,76278.65,0.0,-0.96982,3e-05,5.02749]
[1777588620931,32.9,76273.67,0.0,-0.96995,3e-05,5.00893]
[1777588622945,32.9,76267.23,0.0,-0.97012,3e-05,4.98474]
[1777588626974,32.91,76258.72,0.0,-0.97035,3e-05,4.95342]
[1777588628988,32.91,76249.72,0.0,-0.97059,3e-05,4.9194]
[1777588634025,32.91,76244.57,0.0,-0.97071,3e-05,4.90247]
[1777588637048,32.92,76251.15,0.0,-0.97051,3e-05,4.93004]
[1777588639060,32.92,76257.63,0.0,-0.97032,3e-05,4.95656]
[1777588643088,32.92,76260.56,0.0,-0.97024,3e-05,4.96863]
[1777588648123,32.92,76258.36,0.0,-0.97031,3e-05,4.9587]
[1777588653157,32.92,76255.99,0.0,-0.9704,3e-05,4.94576]
[1777588658193,32.91,76254.54,0.0,-0.97045,3e-05,4.93879]
[1777588664109,32.91,76251.89,0.0,-0.97053,3e-05,4.92686]
[1777588669269,32.91,76253.19,0.0,-0.9705,3e-05,4.93135]
[1777588674306,32.91,76256.59,0.0,-0.97041,3e-05,4.94328]
[1777588679340,32.9,76258.87,0.0,-0.97036,3e-05,4.95084]
[1777588684375,32.9,76257.71,0.0,-0.9704,3e-05,4.94562]
[1777588689410,32.9,76254.97,0.0,-0.97047,3e-05,4.93573]
[1777588694444,32.91,76252.68,0.0,-0.97052,3e-05,4.92905]
[1777588699480,32.91,76250.55,0.0,-0.97058,3e-05,4.91934]
[1777588704515,32.91,76248.67,0.0,-0.97064,3e-05,4.91137]
[1777588709551,32.91,76248.79,0.0,-0.97063,3e-05,4.91266]
[1777588713577,32.91,76254.44,0.0,-0.97049,3e-05,4.9327]
[1777588718613,32.9,76257.4,0.0,-0.97041,3e-05,4.94283]
[1777588723647,32.9,76260.36,0.0,-0.97034,3e-05,4.953]
[1777588724655,32.9,76267.26,0.0,-0.97015,3e-05,4.9806]
[1777588725662,32.9,76273.75,0.0,-0.96996,3e-05,5.00665]
[1777588726669,32.9,76273.93,0.0,-0.96995,3e-05,5.00773]
[1777588731704,32.91,76276.63,0.0,-0.96986,3e-05,5.02029]
[1777588734726,32.91,76282.27,0.0,-0.9697,3e-05,5.04378]
[1777588738753,32.91,76287.39,0.0,-0.96954,3e-05,5.06558]
[1777588743788,32.92,76287.79,0.0,-0.96952,3e-05,5.06889]
[1777588749830,32.92,76287.3,0.0,-0.96951,3e-05,5.0691]
[1777588754864,32.92,76289.55,0.0,-0.96943,3e-05,5.08028]
[1777588759900,32.93,76285.92,0.0,-0.96952,3e-05,5.06772]
[1777588764935,32.93,76286.99,0.0,-0.96948,3e-05,5.07395]
[1777588772992,32.94,76287.23,0.0,-0.96946,3e-05,5.07566]
[1777588779090,32.94,76287.77,0.0,-0.96943,3e-05,5.08019]
[1777588784123,32.94,76288.27,0.0,-0.9694,3e-05,5.08418]
[1777588789157,32.95,76288.36,0.0,-0.96939,3e-05,5.08651]
[1777588794193,32.95,76288.65,0.0,-0.96936,3e-05,5.08964]
[1777588795200,32.95,76282.89,0.0,-0.96952,3e-05,5.06707]
[1777588796207,32.95,76275.91,0.0,-0.96972,3e-05,5.03978]
[1777588803257,32.96,76273.74,0.0,-0.96976,3e-05,5.03452]
[1777588808292,32.96,76272.16,0.0,-0.96978,3e-05,5.03057]
[1777588813327,32.97,76272.65,0.0,-0.96975,3e-05,5.03475]
[1777588819369,32.97,76272.35,0.0,-0.96974,3e-05,5.03618]
[1777588825234,32.98,76271.92,0.0,-0.96974,3e-05,5.03702]
[1777588830447,32.98,76271.78,0.0,-0.96973,3e-05,5.03854]
[1777588835304,32.98,76266.23,0.0,-0.96988,3e-05,5.01623]
[1777588836488,32.98,76261.76,0.0,-0.97,3e-05,4.99902]
[1777588842529,32.98,76258.16,0.0,-0.97011,3e-05,4.98388]
[1777588847567,32.98,76255.31,0.0,-0.9702,3e-05,4.97123]
[1777588851593,32.98,76260.33,0.0,-0.97007,3e-05,4.98977]
[1777588856628,32.98,76264.52,0.0,-0.96995,3e-05,5.00604]
[1777588861663,32.98,76267.48,0.0,-0.96986,3e-05,5.01962]
[1777588866698,32.98,76268.76,0.0,-0.96981,3e-05,5.02651]
[1777588871733,32.99,76271.81,0.0,-0.96971,3e-05,5.04033]
[1777588876769,32.98,76272.64,0.0,-0.9697,3e-05,5.04173]
[1777588881803,32.98,76275.21,0.0,-0.96964,3e-05,5.05008]
[1777588886839,32.98,76276.41,0.0,-0.96962,3e-05,5.05301]
[1777588891874,32.98,76279.33,0.0,-0.96954,3e-05,5.06414]
[1777588894896,32.98,76280.78,0.0,-0.96949,3e-05,5.07103]
[1777588896910,32.98,76281.37,0.0,-0.96946,3e-05,5.07413]
[1777588903960,32.99,76282.7,0.0,-0.96941,3e-05,5.08203]
[1777588908996,32.99,76279.96,0.0,-0.96948,3e-05,5.07152]
[1777588914030,32.99,76279.38,0.0,-0.96951,3e-05,5.06706]
[1777588920072,32.98,76278.42,0.0,-0.96956,3e-05,5.06109]
[1777588925107,32.98,76280.1,0.0,-0.96952,3e-05,5.06601]
[1777588930142,32.98,76281.04,0.0,-0.96951,3e-05,5.06801]
[1777588936010,32.97,76282.95,0.0,-0.96947,3e-05,5.07355]
[1777588946080,32.97,76283.97,0.0,-0.96946,3e-05,5.07421]
[1777588951289,32.96,76285.96,0.0,-0.96943,3e-05,5.0781]
[1777588956324,32.97,76286.77,0.0,-0.9694,3e-05,5.08335]
[1777588958337,32.97,76282.09,0.0,-0.96952,3e-05,5.06554]
[1777588963375,32.97,76283.57,0.0,-0.96947,3e-05,5.07359]
[1777588969415,32.98,76282.74,0.0,-0.96947,3e-05,5.0728]
[1777588974450,32.98,76281.2,0.0,-0.9695,3e-05,5.06799]
[1777588979485,32.98,76279.58,0.0,-0.96954,3e-05,5.06283]
[1777588984519,32.98,76284.94,0.0,-0.9694,3e-05,5.08318]
[1777588989554,32.98,76282.11,0.0,-0.96949,3e-05,5.07013]
[1777588996431,32.97,76283.66,0.0,-0.96946,3e-05,5.07392]
[1777589001638,32.97,76286.75,0.0,-0.96939,3e-05,5.08451]
[1777589006673,32.97,76286.8,0.0,-0.9694,3e-05,5.08295]
[1777589011709,32.96,76287.55,0.0,-0.9694,3e-05,5.08185]
[1777589018758,32.96,76287.51,0.0,-0.96942,3e-05,5.07934]
[1777589023794,32.95,76288.22,0.0,-0.96941,3e-05,5.08054]
[1777589028830,32.95,76289.37,0.0,-0.96939,3e-05,5.08351]
[1777589033865,32.95,76290.05,0.0,-0.96938,3e-05,5.0846]
[1777589038900,32.95,76289.01,0.0,-0.96943,3e-05,5.07885]
[1777589045949,32.94,76289.35,0.0,-0.96943,3e-05,5.07804]
[1777589051992,32.94,76289.09,0.0,-0.96945,3e-05,5.07517]
[1777589058037,32.94,76289.67,0.0,-0.96945,3e-05,5.07568]
[1777589063071,32.93,76289.8,0.0,-0.96946,3e-05,5.0747]
[1777589069113,32.93,76290.13,0.0,-0.96946,3e-05,5.07425]
[1777589074148,32.93,76290.16,0.0,-0.96948,3e-05,5.07053]
[1777589079183,32.92,76289.98,0.0,-0.9695,3e-05,5.0681]
[1777589084217,32.92,76290.58,0.0,-0.96949,3e-05,5.06909]
[1777589092274,32.92,76290.8,0.0,-0.9695,3e-05,5.06799]
[1777589093281,32.92,76297.44,0.0,-0.96932,3e-05,5.09395]
[1777589094287,32.92,76303.31,0.0,-0.96915,3e-05,5.11714]
[1777589099322,32.91,76304.31,0.0,-0.96914,3e-05,5.11928]
[1777589104358,32.91,76299.7,0.0,-0.96928,3e-05,5.09894]
[1777589106371,32.91,76291.74,0.0,-0.96951,3e-05,5.06648]
[1777589111407,32.91,76289.37,0.0,-0.96959,3e-05,5.05562]
[1777589116443,32.9,76289.84,0.0,-0.96959,3e-05,5.05615]
[1777589121478,32.9,76289.9,0.0,-0.9696,3e-05,5.05506]
[1777589126512,32.9,76289.94,0.0,-0.9696,3e-05,5.0539]
[1777589131548,32.9,76289.81,0.0,-0.96963,3e-05,5.04972]
[1777589136584,32.89,76288.06,0.0,-0.96969,3e-05,5.04153]
[1777589141618,32.89,76286.76,0.0,-0.96973,3e-05,5.03522]
[1777589146656,32.89,76287.38,0.0,-0.96972,3e-05,5.03656]
[1777589151692,32.89,76285.49,0.0,-0.96979,3e-05,5.0279]
[1777589157554,32.88,76282.35,0.0,-0.96989,3e-05,5.01408]
[1777589162768,32.88,76280.67,0.0,-0.96994,3e-05,5.00631]
[1777589168811,32.88,76280.0,0.0,-0.96997,3e-05,5.00231]
[1777589173845,32.88,76278.51,0.0,-0.97002,3e-05,4.99529]
[1777589178879,32.88,76275.84,0.0,-0.9701,3e-05,4.98364]
[1777589183914,32.87,76274.25,0.0,-0.97015,3e-05,4.97635]
[1777589188949,32.87,76274.26,0.0,-0.97016,3e-05,4.97535]
[1777589189957,32.87,76269.09,0.0,-0.97031,3e-05,4.95478]
[1777589191971,32.87,76266.55,0.0,-0.97039,3e-05,4.94212]
[1777589197006,32.87,76267.2,0.0,-0.97038,3e-05,4.94388]
[1777589202045,32.87,76268.47,0.0,-0.97035,3e-05,4.94805]
[1777589207081,32.87,76268.83,0.0,-0.97035,3e-05,4.94862]
[1777589213121,32.87,76269.7,0.0,-0.97033,3e-05,4.951]
[1777589218156,32.86,76269.05,0.0,-0.97036,3e-05,4.94756]
[1777589224199,32.86,76269.42,0.0,-0.97035,3e-05,4.94799]
[1777589228226,32.86,76263.23,0.0,-0.97053,3e-05,4.92303]
[1777589233262,32.86,76267.06,0.0,-0.97043,3e-05,4.93728]
[1777589238298,32.86,76271.7,0.0,-0.97031,3e-05,4.95462]
[1777589244338,32.85,76273.3,0.0,-0.97027,3e-05,4.95958]
[1777589251389,32.85,76274.24,0.0,-0.97027,3e-05,4.9596]
[1777589256424,32.85,76276.76,0.0,-0.9702,3e-05,4.96858]
[1777589261459,32.85,76277.12,0.0,-0.9702,3e-05,4.96904]
[1777589266494,32.85,76277.93,0.0,-0.97019,3e-05,4.97128]
[1777589271528,32.85,76278.57,0.0,-0.97017,3e-05,4.97285]
[1777589277571,32.84,76278.14,0.0,-0.97019,3e-05,4.97004]
[1777589282604,32.84,76276.43,0.0,-0.97025,3e-05,4.96241]
[1777589287641,32.84,76272.57,0.0,-0.97036,3e-05,4.94648]
[1777589289656,32.84,76266.81,0.0,-0.97052,3e-05,4.92368]
[1777589295697,32.84,76266.08,0.0,-0.97055,3e-05,4.92034]
[1777589300732,32.84,76266.56,0.0,-0.97054,3e-05,4.92184]
[1777589305768,32.84,76263.82,0.0,-0.97062,3e-05,4.91083]
[1777589310802,32.84,76266.01,0.0,-0.97056,3e-05,4.91914]
[1777589315837,32.84,76268.6,0.0,-0.9705,3e-05,4.92662]
[1777589321879,32.84,76268.15,0.0,-0.97052,3e-05,4.92441]
[1777589326914,32.84,76270.6,0.0,-0.97045,3e-05,4.93363]
[1777589331949,32.83,76271.22,0.0,-0.97044,3e-05,4.93561]
[1777589336985,32.83,76270.89,0.0,-0.97045,3e-05,4.93386]
[1777589342020,32.83,76269.95,0.0,-0.97048,3e-05,4.92972]
[1777589347056,32.83,76274.23,0.0,-0.97036,3e-05,4.94611]
[1777589352090,32.83,76274.95,0.0,-0.97035,3e-05,4.94836]
[1777589359138,32.83,76275.61,0.0,-0.97033,3e-05,4.95007]
[1777589364174,32.83,76279.55,0.0,-0.97023,3e-05,4.96493]
[1777589369209,32.83,76278.63,0.0,-0.97026,3e-05,4.96054]
[1777589374245,32.83,76279.0,0.0,-0.97027,3e-05,4.95891]
[1777589379284,32.82,76279.54,0.0,-0.97026,3e-05,4.9603]
[1777589384322,32.82,76283.34,0.0,-0.97016,3e-05,4.97452]
[1777589386335,32.82,76289.05,0.0,-0.97,3e-05,4.99676]
[1777589388349,32.82,76291.75,0.0,-0.96993,3e-05,5.00703]
[1777589393386,32.82,76291.2,0.0,-0.96995,3e-05,5.00366]
[1777589398419,32.82,76292.26,0.0,-0.96993,3e-05,5.00659]
[1777589403455,32.81,76291.23,0.0,-0.96997,3e-05,5.00119]
[1777589408492,32.81,76291.23,0.0,-0.96998,3e-05,4.99986]
[1777589413527,32.81,76290.76,0.0,-0.97,3e-05,4.99637]
[1777589418563,32.81,76290.85,0.0,-0.97001,3e-05,4.99535]
[1777589423599,32.8,76297.04,0.0,-0.96985,3e-05,5.01848]
[1777589428633,32.8,76298.36,0.0,-0.96982,3e-05,5.02202]
[1777589433676,32.8,76306.38,0.0,-0.96962,3e-05,5.04987]
[1777589438704,32.79,76310.23,0.0,-0.96952,3e-05,5.06332]
[1777589443742,32.79,76314.53,0.0,-0.96941,3e-05,5.07864]
[1777589444745,32.78,76321.81,0.0,-0.96923,3e-05,5.10363]
[1777589447767,32.78,76316.92,0.0,-0.96938,3e-05,5.08275]
[1777589452802,32.78,76316.41,0.0,-0.96941,3e-05,5.07959]
[1777589458843,32.77,76317.08,0.0,-0.9694,3e-05,5.08018]
[1777589463881,32.77,76318.83,0.0,-0.96937,3e-05,5.0855]
[1777589468914,32.77,76319.55,0.0,-0.96936,3e-05,5.08671]
[1777589473949,32.77,76318.34,0.0,-0.9694,3e-05,5.0803]
[1777589476971,32.76,76324.4,0.0,-0.96924,3e-05,5.10365]
[1777589482005,32.76,76324.29,0.0,-0.96925,3e-05,5.10148]
[1777589484019,32.76,76329.57,0.0,-0.9691,3e-05,5.12207]
[1777589489055,32.76,76333.32,0.0,-0.96901,3e-05,5.13526]
[1777589495099,32.75,76333.58,0.0,-0.96903,3e-05,5.13157]
[1777589500133,32.75,76333.33,0.0,-0.96905,3e-05,5.12863]
[1777589505168,32.74,76333.45,0.0,-0.96907,3e-05,5.12719]
[1777589510203,32.74,76332.72,0.0,-0.9691,3e-05,5.12237]
[1777589513224,32.74,76322.93,0.0,-0.96939,3e-05,5.08178]
[1777589514231,32.74,76315.0,0.0,-0.96962,3e-05,5.04966]
[1777589515239,32.74,76315.38,0.0,-0.96961,3e-05,5.05093]
[1777589520274,32.74,76319.87,0.0,-0.96949,3e-05,5.06772]
[1777589526318,32.73,76321.72,0.0,-0.96945,3e-05,5.07357]
[1777589531351,32.73,76322.81,0.0,-0.96943,3e-05,5.07662]
[1777589536386,32.73,76323.87,0.0,-0.96941,3e-05,5.07955]
[1777589541422,32.73,76324.99,0.0,-0.96938,3e-05,5.08271]
[1777589546457,32.72,76325.24,0.0,-0.96939,3e-05,5.08237]
[1777589553505,32.72,76321.86,0.0,-0.96951,3e-05,5.06468]
[1777589558540,32.72,76323.63,0.0,-0.96947,3e-05,5.07059]
[1777589563575,32.72,76323.16,0.0,-0.96949,3e-05,5.06752]
[1777589569618,32.71,76323.12,0.0,-0.9695,3e-05,5.06595]
[1777589574654,32.71,76324.09,0.0,-0.96948,3e-05,5.06869]
[1777589579691,32.71,76323.87,0.0,-0.9695,3e-05,5.06642]
[1777589584725,32.71,76325.04,0.0,-0.96947,3e-05,5.06996]
[1777589589760,32.7,76325.65,0.0,-0.96946,3e-05,5.07125]
[1777589594795,32.7,76327.9,0.0,-0.96941,3e-05,5.07912]
[1777589596808,32.7,76308.63,0.0,-0.96997,3e-05,5.00084]
[1777589597815,32.7,76289.24,0.0,-0.97051,3e-05,4.92407]
[1777589599829,32.7,76276.22,0.0,-0.97087,3e-05,4.8731]
[1777589602851,32.7,76270.76,0.0,-0.97102,3e-05,4.85215]
[1777589606880,32.7,76265.53,0.0,-0.97116,3e-05,4.83232]
[1777589609902,32.7,76252.87,0.0,-0.9715,3e-05,4.78381]
[1777589614937,32.71,76255.06,0.0,-0.97145,3e-05,4.79105]
[1777589615943,32.71,76249.88,0.0,-0.97159,3e-05,4.77134]
[1777589617958,32.71,76244.71,0.0,-0.97173,3e-05,4.75201]
[1777589623999,32.71,76241.72,0.0,-0.97179,3e-05,4.7422]
[1777589625010,32.71,76234.06,0.0,-0.972,3e-05,4.71322]
[1777589630042,32.71,76231.13,0.0,-0.97206,3e-05,4.70362]
[1777589635077,32.72,76231.04,0.0,-0.97206,3e-05,4.70473]
[1777589640112,32.72,76230.57,0.0,-0.97206,3e-05,4.70429]
[1777589645147,32.72,76228.29,0.0,-0.97211,3e-05,4.69694]
[1777589650182,32.72,76226.26,0.0,-0.97216,3e-05,4.69055]
[1777589655218,32.73,76226.23,0.0,-0.97215,3e-05,4.69173]
[1777589661259,32.73,76224.55,0.0,-0.97218,3e-05,4.68689]
[1777589666295,32.73,76224.56,0.0,-0.97217,3e-05,4.68818]
[1777589673344,32.73,76225.88,0.0,-0.97214,3e-05,4.69255]
[1777589679229,32.74,76225.27,0.0,-0.97214,3e-05,4.69162]
[1777589684422,32.74,76224.9,0.0,-0.97215,3e-05,4.69135]
[1777589689457,32.74,76222.21,0.0,-0.97221,3e-05,4.68224]
[1777589694493,32.74,76221.0,0.0,-0.97223,3e-05,4.67884]
[1777589699527,32.75,76219.35,0.0,-0.97227,3e-05,4.67378]
[1777589704562,32.75,76220.53,0.0,-0.97223,3e-05,4.67948]
[1777589709596,32.75,76219.26,0.0,-0.97225,3e-05,4.67576]
[1777589714632,32.75,76219.33,0.0,-0.97224,3e-05,4.67712]
[1777589719668,32.75,76219.58,0.0,-0.97223,3e-05,4.67919]
[1777589724702,32.76,76220.75,0.0,-0.97219,3e-05,4.68471]
[1777589729738,32.76,76221.15,0.0,-0.97217,3e-05,4.6873]
[1777589734774,32.76,76222.29,0.0,-0.97215,3e-05,4.6904]
[1777589739807,32.76,76221.0,0.0,-0.97217,3e-05,4.68655]
[1777589744842,32.76,76221.8,0.0,-0.97214,3e-05,4.69084]
[1777589749879,32.77,76222.61,0.0,-0.97212,3e-05,4.69495]
[1777589754913,32.77,76222.35,0.0,-0.97212,3e-05,4.69498]
[1777589759949,32.77,76224.77,0.0,-0.97204,3e-05,4.70513]
[1777589764984,32.77,76215.52,0.0,-0.97228,3e-05,4.67103]
[1777589770019,32.77,76216.58,0.0,-0.97225,3e-05,4.67629]
[1777589775053,32.78,76216.22,0.0,-0.97225,3e-05,4.67619]
[1777589780089,32.78,76219.06,0.0,-0.97216,3e-05,4.68822]
[1777589785124,32.78,76222.31,0.0,-0.97207,3e-05,4.70173]
[1777589790160,32.78,76222.8,0.0,-0.97205,3e-05,4.70463]
[1777589795194,32.79,76216.57,0.0,-0.97222,3e-05,4.6798]
[1777589800231,32.79,76217.16,0.0,-0.97219,3e-05,4.68324]
[1777589805264,32.79,76216.55,0.0,-0.9722,3e-05,4.68215]
[1777589810301,32.79,76217.66,0.0,-0.97216,3e-05,4.68759]
[1777589815335,32.79,76217.75,0.0,-0.97215,3e-05,4.6892]
[1777589820370,32.8,76219.83,0.0,-0.97209,3e-05,4.69835]
[1777589825404,32.8,76220.93,0.0,-0.97205,3e-05,4.70379]
[1777589830440,32.8,76222.73,0.0,-0.97199,3e-05,4.71189]
[1777589835475,32.8,76223.02,0.0,-0.97197,3e-05,4.71424]
[1777589840510,32.81,76222.18,0.0,-0.97199,3e-05,4.71229]
[1777589845545,32.81,76220.86,0.0,-0.97201,3e-05,4.70854]
[1777589850581,32.81,76220.75,0.0,-0.97201,3e-05,4.70933]
[1777589855616,32.81,76218.91,0.0,-0.97206,3e-05,4.70134]
[1777589860651,32.82,76216.2,0.0,-0.97212,3e-05,4.69242]
[1777589864679,32.82,76217.61,0.0,-0.97208,3e-05,4.699]
[1777589868707,32.82,76213.61,0.0,-0.97217,3e-05,4.68513]
[1777589873741,32.82,76215.72,0.0,-0.97211,3e-05,4.69485]
[1777589879784,32.83,76218.31,0.0,-0.97202,3e-05,4.70671]
[1777589884821,32.83,76220.48,0.0,-0.97195,3e-05,4.71653]
[1777589889857,32.83,76221.4,0.0,-0.97192,3e-05,4.72147]
[1777589893887,32.84,76212.29,0.0,-0.97215,3e-05,4.68801]
[1777589895899,32.84,76210.97,0.0,-0.97218,3e-05,4.68366]
[1777589896910,32.84,76204.3,0.0,-0.97236,3e-05,4.65879]
[1777589897913,32.84,76203.79,0.0,-0.97237,3e-05,4.65723]
[1777589902949,32.84,76202.46,0.0,-0.97239,3e-05,4.65405]
[1777589907986,32.84,76203.59,0.0,-0.97235,3e-05,4.66014]
[1777589913025,32.85,76203.02,0.0,-0.97236,3e-05,4.65787]
[1777589916039,32.85,76196.95,0.0,-0.97251,3e-05,4.63616]
[1777589920068,32.85,76183.63,0.0,-0.97285,3e-05,4.58799]
[1777589921074,32.86,76170.01,0.0,-0.9732,3e-05,4.53795]
[1777589926111,32.86,76166.2,0.0,-0.97328,3e-05,4.52659]
[1777589927117,32.86,76160.06,0.0,-0.97343,3e-05,4.50454]
[1777589932153,32.87,76160.51,0.0,-0.9734,3e-05,4.50899]
[1777589937189,32.87,76158.47,0.0,-0.97343,3e-05,4.50418]
[1777589942223,32.88,76157.84,0.0,-0.97343,3e-05,4.50447]
[1777589944238,32.88,76163.69,0.0,-0.97327,3e-05,4.52699]
[1777589949273,32.88,76165.99,0.0,-0.9732,3e-05,4.53778]
[1777589954308,32.89,76168.94,0.0,-0.97311,3e-05,4.55093]
[1777589959343,32.89,76168.26,0.0,-0.97311,3e-05,4.5506]
[1777589960349,32.89,76173.7,0.0,-0.97296,3e-05,4.57118]
[1777589965385,32.9,76177.19,0.0,-0.97286,3e-05,4.58606]
[1777589970420,32.9,76179.72,0.0,-0.97278,3e-05,4.59733]
[1777589975456,32.9,76184.55,0.0,-0.97266,3e-05,4.61489]
[1777589980490,32.91,76182.26,0.0,-0.9727,3e-05,4.60804]
[1777589985526,32.91,76182.89,0.0,-0.97267,3e-05,4.61209]
[1777589991428,32.91,76185.34,0.0,-0.9726,3e-05,4.62332]
[1777589996603,32.92,76186.33,0.0,-0.97256,3e-05,4.62877]
[1777590001637,32.92,76188.97,0.0,-0.97248,3e-05,4.64038]
[1777590002648,32.92,76204.21,0.0,-0.97207,3e-05,4.69806]
[1777590005667,32.92,76197.12,0.0,-0.97225,3e-05,4.67199]
[1777590006672,32.92,76184.71,0.0,-0.97258,3e-05,4.62572]
[1777590008686,32.92,76179.58,0.0,-0.97271,3e-05,4.60731]
[1777590013725,32.93,76179.42,0.0,-0.9727,3e-05,4.60868]
[1777590018757,32.93,76179.77,0.0,-0.97267,3e-05,4.61192]
[1777590023791,32.94,76180.01,0.0,-0.97265,3e-05,4.61467]
[1777590025805,32.93,76195.88,0.0,-0.97224,3e-05,4.67421]
[1777590026815,32.94,76202.24,0.0,-0.97207,3e-05,4.6985]
[1777590027821,32.94,76201.41,0.0,-0.97209,3e-05,4.69558]
[1777590032854,32.94,76199.78,0.0,-0.97214,3e-05,4.68833]
[1777590037890,32.94,76200.42,0.0,-0.97211,3e-05,4.69192]
[1777590042926,32.94,76202.79,0.0,-0.97204,3e-05,4.70198]
[1777590047962,32.94,76204.41,0.0,-0.97199,3e-05,4.70915]
[1777590052996,32.95,76205.51,0.0,-0.97195,3e-05,4.71428]
[1777590059039,32.95,76207.33,0.0,-0.9719,3e-05,4.72226]
[1777590061058,32.95,76212.97,0.0,-0.97174,3e-05,4.74403]
[1777590063075,32.95,76218.6,0.0,-0.97159,3e-05,4.76579]
[1777590068118,32.95,76227.25,0.0,-0.97135,3e-05,4.79948]
[1777590070120,32.95,76227.92,0.0,-0.97133,3e-05,4.80219]
[1777590075154,32.95,76222.42,0.0,-0.97148,3e-05,4.78138]
[1777590078176,32.95,76210.39,0.0,-0.9718,3e-05,4.73569]
[1777590079182,32.95,76206.82,0.0,-0.9719,3e-05,4.72225]
[1777590084218,32.95,76209.85,0.0,-0.97181,3e-05,4.73451]
[1777590089254,32.95,76209.22,0.0,-0.97182,3e-05,4.73293]
[1777590094292,32.96,76207.86,0.0,-0.97187,3e-05,4.72618]
[1777590100335,32.96,76207.25,0.0,-0.97188,3e-05,4.72477]
[1777590104363,32.96,76201.64,0.0,-0.97202,3e-05,4.70415]
[1777590105370,32.96,76194.48,0.0,-0.97221,3e-05,4.67733]
[1777590110404,32.96,76199.72,0.0,-0.97206,3e-05,4.69818]
[1777590115440,32.96,76202.41,0.0,-0.97198,3e-05,4.70934]
[1777590120474,32.97,76205.96,0.0,-0.97188,3e-05,4.72377]
[1777590125510,32.97,76203.76,0.0,-0.97193,3e-05,4.71641]
[1777590130544,32.97,76206.4,0.0,-0.97186,3e-05,4.72746]
[1777590135580,32.97,76210.22,0.0,-0.97175,3e-05,4.74302]
[1777590141622,32.97,76213.11,0.0,-0.97166,3e-05,4.75509]
[1777590146658,32.97,76209.3,0.0,-0.97176,3e-05,4.74143]
[1777590151694,32.98,76207.41,0.0,-0.97181,3e-05,4.73282]
[1777590156728,32.98,76205.61,0.0,-0.97186,3e-05,4.7269]
[1777590162627,32.98,76204.92,0.0,-0.97187,3e-05,4.72538]
[1777590167806,32.98,76205.02,0.0,-0.97186,3e-05,4.72666]
[1777590172840,32.98,76204.41,0.0,-0.97187,3e-05,4.72521]
[1777590178881,32.99,76204.33,0.0,-0.97186,3e-05,4.72592]
[1777590183916,32.99,76204.23,0.0,-0.97186,3e-05,4.72636]
[1777590188952,32.99,76201.33,0.0,-0.97193,3e-05,4.71619]
[1777590193987,32.99,76198.23,0.0,-0.97201,3e-05,4.70541]
[1777590200031,32.99,76197.98,0.0,-0.972,3e-05,4.7056]
[1777590205063,32.99,76199.16,0.0,-0.97197,3e-05,4.71095]
[1777590210099,33.0,76197.73,0.0,-0.972,3e-05,4.70631]
[1777590215133,33.0,76202.61,0.0,-0.97188,3e-05,4.72321]
[1777590220169,33.0,76201.74,0.0,-0.9719,3e-05,4.72049]
[1777590225205,33.0,76201.56,0.0,-0.9719,3e-05,4.72043]
[1777590230240,33.0,76200.15,0.0,-0.97193,3e-05,4.71574]
[1777590235275,33.0,76177.67,0.0,-0.97252,3e-05,4.6319]
[1777590236282,33.0,76170.82,0.0,-0.9727,3e-05,4.60587]
[1777590237290,33.0,76171.57,0.0,-0.97268,3e-05,4.60824]
[1777590242324,33.0,76169.29,0.0,-0.97276,3e-05,4.59764]
[1777590247359,32.99,76173.99,0.0,-0.97265,3e-05,4.61275]
[1777590252394,32.99,76176.22,0.0,-0.97261,3e-05,4.61906]
[1777590257429,32.98,76179.56,0.0,-0.97254,3e-05,4.62949]
[1777590262464,32.98,76182.32,0.0,-0.97248,3e-05,4.63775]
[1777590267499,32.98,76189.1,0.0,-0.97231,3e-05,4.66113]
[1777590268506,32.97,76194.16,0.0,-0.97218,3e-05,4.6797]
[1777590271584,32.97,76199.19,0.0,-0.97207,3e-05,4.69494]
[1777590277586,32.97,76205.74,0.0,-0.97192,3e-05,4.7172]
[1777590280609,32.97,76210.96,0.0,-0.97178,3e-05,4.73621]
[1777590282624,32.97,76213.87,0.0,-0.9717,3e-05,4.74768]
[1777590287658,32.97,76218.14,0.0,-0.97158,3e-05,4.7648]
[1777590292695,32.97,76213.26,0.0,-0.97171,3e-05,4.7469]
[1777590297728,32.97,76211.12,0.0,-0.97176,3e-05,4.73954]
[1777590302764,32.97,76210.53,0.0,-0.97177,3e-05,4.7381]
[1777590307799,32.97,76209.59,0.0,-0.97179,3e-05,4.73537]
[1777590312834,32.98,76212.26,0.0,-0.97171,3e-05,4.74611]
[1777590317868,32.98,76218.67,0.0,-0.97154,3e-05,4.77089]
[1777590322904,32.98,76219.0,0.0,-0.97153,3e-05,4.77228]
[1777590327782,32.98,76230.53,0.0,-0.97122,3e-05,4.81656]
[1777590328949,32.98,76242.15,0.0,-0.9709,3e-05,4.86128]
[1777590333985,32.97,76246.32,0.0,-0.9708,3e-05,4.87446]
[1777590339019,32.97,76250.18,0.0,-0.9707,3e-05,4.88878]
[1777590344055,32.97,76250.6,0.0,-0.9707,3e-05,4.88969]
[1777590345062,32.97,76244.97,0.0,-0.97085,3e-05,4.86771]
[1777590350097,32.97,76244.96,0.0,-0.97086,3e-05,4.86727]
[1777590352111,32.97,76249.98,0.0,-0.97072,3e-05,4.88658]
[1777590357146,32.97,76255.31,0.0,-0.97058,3e-05,4.90673]
[1777590362180,32.97,76261.59,0.0,-0.97041,3e-05,4.93057]
[1777590366209,32.97,76255.5,0.0,-0.97058,3e-05,4.90614]
[1777590367216,32.97,76254.72,0.0,-0.9706,3e-05,4.90298]
[1777590372253,32.97,76254.29,0.0,-0.97062,3e-05,4.90074]
[1777590377286,32.96,76253.67,0.0,-0.97064,3e-05,4.89776]
[1777590382321,32.96,76254.47,0.0,-0.97062,3e-05,4.90033]
[1777590387356,32.96,76254.15,0.0,-0.97063,3e-05,4.89853]
[1777590392391,32.96,76256.6,0.0,-0.97058,3e-05,4.90517]
[1777590397426,32.96,76258.01,0.0,-0.97055,3e-05,4.91004]
[1777590400447,32.96,76263.48,0.0,-0.9704,3e-05,4.931]
[1777590405485,32.96,76271.94,0.0,-0.97017,3e-05,4.96331]
[1777590410517,32.96,76269.12,0.0,-0.97026,3e-05,4.95113]
[1777590413538,32.95,76261.37,0.0,-0.97048,3e-05,4.92015]
[1777590414545,32.95,76259.7,0.0,-0.97052,3e-05,4.91348]
[1777590419580,32.95,76261.57,0.0,-0.97048,3e-05,4.92012]
[1777590424615,32.95,76264.48,0.0,-0.9704,3e-05,4.93085]
[1777590431665,32.95,76264.48,0.0,-0.97041,3e-05,4.92992]
[1777590436700,32.95,76267.63,0.0,-0.97032,3e-05,4.94164]
[1777590441738,32.95,76268.25,0.0,-0.97031,3e-05,4.94346]
[1777590446773,32.95,76265.06,0.0,-0.9704,3e-05,4.93047]
[1777590456843,32.95,76265.04,0.0,-0.97042,3e-05,4.92715]
[1777590463892,32.94,76263.79,0.0,-0.97046,3e-05,4.9217]
[1777590468928,32.94,76267.04,0.0,-0.97038,3e-05,4.93404]
[1777590473966,32.94,76269.02,0.0,-0.97033,3e-05,4.9412]
[1777590478999,32.94,76270.47,0.0,-0.97029,3e-05,4.94641]
[1777590484034,32.94,76268.97,0.0,-0.97033,3e-05,4.94012]
[1777590489070,32.94,76269.21,0.0,-0.97033,3e-05,4.9407]
[1777590494105,32.94,76270.18,0.0,-0.9703,3e-05,4.94415]
[1777590499140,32.94,76270.45,0.0,-0.9703,3e-05,4.94488]
[1777590504174,32.94,76270.55,0.0,-0.9703,3e-05,4.94493]
[1777590509211,32.94,76270.54,0.0,-0.9703,3e-05,4.94456]
[1777590514245,32.94,76271.01,0.0,-0.9703,3e-05,4.94372]
[1777590519282,32.94,76271.17,0.0,-0.9703,3e-05,4.94403]
[1777590524315,32.94,76270.93,0.0,-0.97031,3e-05,4.94279]
[1777590530357,32.94,76270.66,0.0,-0.97032,3e-05,4.94138]
[1777590535393,32.93,76269.16,0.0,-0.97036,3e-05,4.93523]
[1777590540427,32.93,76268.99,0.0,-0.97037,3e-05,4.93433]
[1777590545462,32.93,76269.21,0.0,-0.97037,3e-05,4.93498]
[1777590550500,32.93,76268.8,0.0,-0.97038,3e-05,4.93316]
[1777590555533,32.93,76257.86,0.0,-0.97068,3e-05,4.89023]
[1777590556539,32.93,76255.33,0.0,-0.97075,3e-05,4.8804]
[1777590564595,32.93,76254.52,0.0,-0.97077,3e-05,4.87763]
[1777590569631,32.93,76253.55,0.0,-0.9708,3e-05,4.87408]
[1777590574666,32.94,76253.59,0.0,-0.97081,3e-05,4.87219]
[1777590579702,32.94,76252.25,0.0,-0.97084,3e-05,4.86726]
[1777590584736,32.94,76249.71,0.0,-0.97091,3e-05,4.85771]
[1777590586750,32.94,76242.84,0.0,-0.9711,3e-05,4.83125]
[1777590587765,32.94,76242.57,0.0,-0.97111,3e-05,4.83031]
[1777590592819,32.94,76243.73,0.0,-0.97107,3e-05,4.83532]
[1777590594820,32.94,76196.69,0.0,-0.97233,3e-05,4.65613]
[1777590595828,32.94,76193.19,0.0,-0.97242,3e-05,4.64337]
[1777590600863,32.94,76193.04,0.0,-0.97241,3e-05,4.64546]
[1777590602878,32.95,76198.36,0.0,-0.97226,3e-05,4.66625]
[1777590603884,32.95,76196.18,0.0,-0.97232,3e-05,4.65839]
[1777590605898,32.95,76189.63,0.0,-0.97248,3e-05,4.63448]
[1777590606905,32.95,76190.7,0.0,-0.97245,3e-05,4.63887]
[1777590611942,32.95,76193.37,0.0,-0.97237,3e-05,4.65067]
[1777590614966,32.95,76187.88,0.0,-0.97251,3e-05,4.63111]
[1777590616977,32.95,76186.77,0.0,-0.97253,3e-05,4.6277]
[1777590622012,32.96,76185.85,0.0,-0.97254,3e-05,4.62623]
[1777590625034,32.96,76191.06,0.0,-0.9724,3e-05,4.64696]
[1777590626041,32.96,76198.36,0.0,-0.9722,3e-05,4.6748]
[1777590627049,32.96,76200.96,0.0,-0.97213,3e-05,4.68495]
[1777590632083,32.97,76201.74,0.0,-0.97211,3e-05,4.68719]
[1777590637122,32.97,76201.0,0.0,-0.97212,3e-05,4.68628]
[1777590642160,32.97,76202.16,0.0,-0.97207,3e-05,4.69222]
[1777590647193,32.97,76199.8,0.0,-0.97213,3e-05,4.68453]
[1777590650215,32.98,76206.32,0.0,-0.97195,3e-05,4.71039]
[1777590656258,32.98,76204.95,0.0,-0.97197,3e-05,4.70684]
[1777590661293,32.98,76203.67,0.0,-0.972,3e-05,4.70334]
[1777590666328,32.98,76200.28,0.0,-0.97208,3e-05,4.69187]
[1777590671362,32.99,76200.57,0.0,-0.97206,3e-05,4.6944]
[1777590676398,32.99,76202.3,0.0,-0.972,3e-05,4.70234]
[1777590681432,32.99,76202.98,0.0,-0.97197,3e-05,4.70628]
[1777590686468,32.99,76203.67,0.0,-0.97195,3e-05,4.71023]
[1777590691504,33.0,76203.98,0.0,-0.97194,3e-05,4.71043]
[1777590696538,33.0,76204.67,0.0,-0.97191,3e-05,4.71437]
[1777590702580,33.0,76204.98,0.0,-0.97189,3e-05,4.71711]
[1777590707615,33.01,76211.45,0.0,-0.97171,3e-05,4.74294]
[1777590709630,33.01,76212.95,0.0,-0.97167,3e-05,4.74907]
[1777590714666,33.01,76212.71,0.0,-0.97167,3e-05,4.74919]
[1777590717686,33.01,76218.14,0.0,-0.97152,3e-05,4.77052]
[1777590718692,33.01,76219.81,0.0,-0.97147,3e-05,4.77707]
[1777590723728,33.01,76216.97,0.0,-0.97154,3e-05,4.76703]
[1777590728762,33.01,76216.42,0.0,-0.97155,3e-05,4.76577]
[1777590733798,33.01,76217.23,0.0,-0.97152,3e-05,4.76968]
[1777590738833,33.02,76216.12,0.0,-0.97155,3e-05,4.76624]
[1777590743868,33.02,76216.4,0.0,-0.97153,3e-05,4.76813]
[1777590748903,33.02,76217.12,0.0,-0.97151,3e-05,4.77161]
[1777590753941,33.02,76214.86,0.0,-0.97158,3e-05,4.76144]
[1777590758977,33.02,76211.94,0.0,-0.97165,3e-05,4.75112]
[1777590760992,33.02,76220.29,0.0,-0.97142,3e-05,4.78333]
[1777590761998,33.02,76221.05,0.0,-0.9714,3e-05,4.78636]
[1777590767034,33.02,76216.65,0.0,-0.97152,3e-05,4.77015]
[1777590772069,33.02,76216.48,0.0,-0.97152,3e-05,4.77021]
[1777590777106,33.03,76215.45,0.0,-0.97154,3e-05,4.767]
[1777590782165,33.03,76214.47,0.0,-0.97156,3e-05,4.76401]
[1777590785170,33.03,76208.88,0.0,-0.97171,3e-05,4.74322]
[1777590791212,33.03,76208.23,0.0,-0.97172,3e-05,4.74186]
[1777590795240,33.03,76213.85,0.0,-0.97156,3e-05,4.76399]
[1777590797254,33.03,76215.09,0.0,-0.97152,3e-05,4.769]
[1777590802289,33.03,76214.71,0.0,-0.97153,3e-05,4.76818]
[1777590807324,33.03,76214.07,0.0,-0.97154,3e-05,4.76635]
[1777590812358,33.04,76213.62,0.0,-0.97156,3e-05,4.76276]
[1777590818404,33.04,76210.65,0.0,-0.97164,3e-05,4.75187]
[1777590819414,33.04,76215.79,0.0,-0.9715,3e-05,4.7716]
[1777590821324,33.04,76224.66,0.0,-0.97126,3e-05,4.80557]
[1777590827465,33.04,76227.21,0.0,-0.97119,3e-05,4.81525]
[1777590832500,33.04,76229.51,0.0,-0.97113,3e-05,4.82394]
[1777590837534,33.04,76228.73,0.0,-0.97115,3e-05,4.82067]
[1777590842577,33.04,76229.92,0.0,-0.97112,3e-05,4.82496]
[1777590847608,33.03,76233.39,0.0,-0.97103,3e-05,4.83808]
[1777590851637,33.03,76238.8,0.0,-0.97088,3e-05,4.85878]
[1777590855661,33.03,76243.97,0.0,-0.97074,3e-05,4.8785]
[1777590860696,33.03,76247.06,0.0,-0.97066,3e-05,4.8901]
[1777590865737,33.03,76248.99,0.0,-0.97061,3e-05,4.8972]
[1777590870771,33.03,76248.96,0.0,-0.97062,3e-05,4.89671]
[1777590876814,33.03,76249.88,0.0,-0.97061,3e-05,4.89755]
[1777590881849,33.03,76251.44,0.0,-0.97057,3e-05,4.90324]
[1777590887891,33.03,76250.76,0.0,-0.97059,3e-05,4.90017]
[1777590893933,33.03,76251.2,0.0,-0.97058,3e-05,4.90148]
[1777590898971,33.03,76251.5,0.0,-0.97057,3e-05,4.90232]
[1777590900983,33.03,76259.05,0.0,-0.97036,3e-05,4.93163]
[1777590905012,33.03,76252.03,0.0,-0.97056,3e-05,4.9038]
[1777590907026,33.03,76251.85,0.0,-0.97057,3e-05,4.90298]
[1777590911054,33.03,76254.62,0.0,-0.97049,3e-05,4.91347]
[1777590916088,33.03,76250.33,0.0,-0.97062,3e-05,4.8963]
[1777590921123,33.02,76247.67,0.0,-0.97069,3e-05,4.88565]
[1777590926160,33.02,76245.36,0.0,-0.97076,3e-05,4.8764]
[1777590931195,33.02,76246.75,0.0,-0.97073,3e-05,4.87917]
[1777590936230,33.02,76246.04,0.0,-0.97076,3e-05,4.87619]
[1777590941267,33.02,76250.33,0.0,-0.97064,3e-05,4.89264]
[1777590946301,33.02,76256.17,0.0,-0.97048,3e-05,4.91511]
[1777590948315,33.02,76258.0,0.0,-0.97043,3e-05,4.92207]
[1777590953350,33.02,76262.51,0.0,-0.97031,3e-05,4.93917]
[1777590959392,33.02,76262.03,0.0,-0.97033,3e-05,4.93645]
[1777590964429,33.02,76261.31,0.0,-0.97035,3e-05,4.93291]
[1777590969463,33.02,76268.21,0.0,-0.97017,3e-05,4.95889]
[1777590974499,33.01,76266.7,0.0,-0.97022,3e-05,4.9518]
[1777590979534,33.01,76263.52,0.0,-0.97032,3e-05,4.93814]
[1777590984569,33.01,76267.57,0.0,-0.97021,3e-05,4.95284]
[1777590989605,33.01,76271.03,0.0,-0.97012,3e-05,4.96516]
[1777590994641,33.0,76275.86,0.0,-0.97001,3e-05,4.98048]
[1777590996652,33.0,76281.04,0.0,-0.96987,3e-05,5.00032]
[1777591001688,33.0,76284.84,0.0,-0.96977,3e-05,5.0137]
[1777591006723,33.0,76286.18,0.0,-0.96975,3e-05,5.01735]
[1777591011758,32.99,76286.13,0.0,-0.96976,3e-05,5.01548]
[1777591018808,32.99,76286.14,0.0,-0.96978,3e-05,5.0132]
[1777591022844,32.99,76292.61,0.0,-0.9696,3e-05,5.03749]
[1777591027878,32.98,76294.67,0.0,-0.96956,3e-05,5.04384]
[1777591030900,32.98,76283.85,0.0,-0.96987,3e-05,4.99983]
[1777591031907,32.98,76283.58,0.0,-0.96988,3e-05,4.99846]
[1777591036942,32.98,76283.82,0.0,-0.96989,3e-05,4.9979]
[1777591041976,32.98,76284.46,0.0,-0.96988,3e-05,4.99891]
[1777591042984,32.98,76279.1,0.0,-0.97003,3e-05,4.97743]
[1777591043991,32.97,76279.42,0.0,-0.97003,3e-05,4.97842]
[1777591048019,32.97,76285.05,0.0,-0.96988,3e-05,4.99955]
[1777591053054,32.97,76283.32,0.0,-0.96995,3e-05,4.98879]
[1777591058089,32.97,76283.77,0.0,-0.96995,3e-05,4.98907]
[1777591063123,32.96,76286.43,0.0,-0.96988,3e-05,4.99806]
[1777591065138,32.96,76291.48,0.0,-0.96975,3e-05,5.01741]
[1777591070173,32.96,76290.92,0.0,-0.96977,3e-05,5.01346]
[1777591075208,32.96,76289.94,0.0,-0.96981,3e-05,5.00784]
[1777591080243,32.95,76281.07,0.0,-0.97008,3e-05,4.97111]
[1777591081250,32.95,76280.11,0.0,-0.97011,3e-05,4.96704]
[1777591083264,32.95,76274.34,0.0,-0.97027,3e-05,4.94381]
[1777591085278,32.95,76271.27,0.0,-0.97036,3e-05,4.93131]
[1777591090313,32.95,76271.95,0.0,-0.97035,3e-05,4.93302]
[1777591095348,32.95,76272.48,0.0,-0.97034,3e-05,4.93423]
[1777591100382,32.95,76273.95,0.0,-0.9703,3e-05,4.93924]
[1777591106424,32.95,76271.38,0.0,-0.97038,3e-05,4.92836]
[1777591112467,32.94,76272.81,0.0,-0.97036,3e-05,4.93096]
[1777591118509,32.94,76273.99,0.0,-0.97033,3e-05,4.93499]
[1777591122537,32.94,76281.41,0.0,-0.97013,3e-05,4.96376]
[1777591123544,32.94,76284.3,0.0,-0.97005,3e-05,4.975]
[1777591131600,32.94,76285.25,0.0,-0.97003,3e-05,4.97727]
[1777591136635,32.94,76281.46,0.0,-0.97014,3e-05,4.96132]
[1777591142677,32.93,76284.38,0.0,-0.97007,3e-05,4.97156]
[1777591147720,32.93,76282.73,0.0,-0.97013,3e-05,4.96371]
[1777591152747,32.93,76283.55,0.0,-0.97011,3e-05,4.96585]
[1777591158789,32.93,76285.26,0.0,-0.97007,3e-05,4.97126]
[1777591163825,32.93,76287.38,0.0,-0.97002,3e-05,4.97852]
[1777591167853,32.92,76278.99,0.0,-0.97026,3e-05,4.94467]
[1777591172888,32.92,76279.89,0.0,-0.97026,3e-05,4.94507]
[1777591177923,32.92,76280.56,0.0,-0.97024,3e-05,4.94695]
[1777591182958,32.92,76279.36,0.0,-0.97028,3e-05,4.94155]
[1777591187994,32.92,76279.64,0.0,-0.97028,3e-05,4.94202]
[1777591193028,32.92,76280.45,0.0,-0.97026,3e-05,4.94459]
[1777591198065,32.92,76280.31,0.0,-0.97027,3e-05,4.94346]
[1777591203099,32.92,76283.36,0.0,-0.97019,3e-05,4.95489]
[1777591208135,32.91,76281.21,0.0,-0.97025,3e-05,4.94574]
[1777591213171,32.91,76281.57,0.0,-0.97025,3e-05,4.94641]
[1777591217201,32.91,76273.85,0.0,-0.97047,3e-05,4.91548]
[1777591221229,32.91,76269.75,0.0,-0.97059,3e-05,4.89897]
[1777591227268,32.91,76267.91,0.0,-0.97064,3e-05,4.89116]
[1777591232304,32.91,76256.2,0.0,-0.97098,3e-05,4.84279]
[1777591233311,32.91,76253.48,0.0,-0.97106,3e-05,4.83223]
[1777591236331,32.91,76251.38,0.0,-0.97112,3e-05,4.8241]
[1777591241368,32.91,76251.64,0.0,-0.97111,3e-05,4.82516]
[1777591246402,32.91,76249.31,0.0,-0.97117,3e-05,4.81627]
[1777591251437,32.91,76248.04,0.0,-0.9712,3e-05,4.81151]
[1777591256472,32.91,76247.31,0.0,-0.97122,3e-05,4.80888]
[1777591261506,32.91,76245.71,0.0,-0.97127,3e-05,4.80291]
[1777591263520,32.91,76251.89,0.0,-0.9711,3e-05,4.82683]
[1777591268555,32.91,76249.25,0.0,-0.97117,3e-05,4.81668]
[1777591272585,32.91,76256.04,0.0,-0.97098,3e-05,4.84304]
[1777591274599,32.91,76258.75,0.0,-0.97091,3e-05,4.85352]
[1777591279632,32.91,76261.8,0.0,-0.97082,3e-05,4.86527]
[1777591284667,32.91,76267.3,0.0,-0.97067,3e-05,4.88661]
[1777591289703,32.91,76268.21,0.0,-0.97065,3e-05,4.89004]
[1777591294737,32.91,76270.44,0.0,-0.9706,3e-05,4.89635]
[1777591299774,32.91,76272.62,0.0,-0.97054,3e-05,4.90485]
[1777591304808,32.91,76273.77,0.0,-0.97051,3e-05,4.90935]
[1777591309842,32.91,76277.99,0.0,-0.97039,3e-05,4.92591]
[1777591314877,32.91,76278.47,0.0,-0.97038,3e-05,4.92776]
[1777591319913,32.91,76279.18,0.0,-0.97036,3e-05,4.93055]
[1777591325957,32.91,76279.92,0.0,-0.97033,3e-05,4.93348]
[1777591330993,32.91,76283.41,0.0,-0.97024,3e-05,4.94722]
[1777591336027,32.91,76281.83,0.0,-0.97028,3e-05,4.94091]
[1777591342069,32.91,76279.44,0.0,-0.97035,3e-05,4.93138]
[1777591348008,32.91,76277.04,0.0,-0.97042,3e-05,4.92176]
[1777591353147,32.91,76276.21,0.0,-0.97046,3e-05,4.91596]
[1777591358182,32.91,76277.21,0.0,-0.97043,3e-05,4.91968]
[1777591364223,32.91,76277.9,0.0,-0.97041,3e-05,4.92213]
[1777591369262,32.91,76276.81,0.0,-0.97044,3e-05,4.91766]
[1777591375300,32.91,76279.16,0.0,-0.97038,3e-05,4.92659]
[1777591381343,32.91,76280.03,0.0,-0.97036,3e-05,4.92965]
[1777591386378,32.9,76280.71,0.0,-0.97035,3e-05,4.93121]
[1777591395441,32.89,76280.76,0.0,-0.9704,3e-05,4.92394]
[1777591400475,32.88,76280.92,0.0,-0.97043,3e-05,4.92045]
[1777591405511,32.88,76281.56,0.0,-0.97044,3e-05,4.91888]
[1777591410546,32.87,76282.38,0.0,-0.97044,3e-05,4.91803]
[1777591415580,32.86,76282.46,0.0,-0.97048,3e-05,4.91196]
[1777591420617,32.85,76283.43,0.0,-0.97049,3e-05,4.91178]
[1777591426657,32.84,76284.91,0.0,-0.97048,3e-05,4.91278]
[1777591431693,32.84,76285.3,0.0,-0.9705,3e-05,4.91032]
[1777591437735,32.83,76285.09,0.0,-0.97054,3e-05,4.90477]
[1777591443778,32.82,76284.91,0.0,-0.97058,3e-05,4.8994]
[1777591448814,32.81,76285.58,0.0,-0.97059,3e-05,4.89817]
[1777591453848,32.81,76284.75,0.0,-0.97064,3e-05,4.89111]
[1777591458883,32.8,76286.05,0.0,-0.97063,3e-05,4.89241]
[1777591463918,32.79,76284.26,0.0,-0.9707,3e-05,4.88165]
[1777591468953,32.79,76284.57,0.0,-0.97072,3e-05,4.8792]
[1777591473987,32.78,76284.67,0.0,-0.97076,3e-05,4.87362]
[1777591479023,32.77,76292.01,0.0,-0.97058,3e-05,4.89875]
[1777591484058,32.76,76288.26,0.0,-0.97071,3e-05,4.88025]
[1777591489092,32.76,76283.39,0.0,-0.97088,3e-05,4.85671]
[1777591494127,32.75,76282.49,0.0,-0.97093,3e-05,4.84951]
[1777591499164,32.74,76282.74,0.0,-0.97095,3e-05,4.84682]
[1777591501178,32.74,76276.74,0.0,-0.97113,3e-05,4.82208]
[1777591505205,32.74,76269.74,0.0,-0.97134,3e-05,4.79223]
[1777591506212,32.73,76260.43,0.0,-0.9716,3e-05,4.75573]
[1777591512254,32.73,76258.87,0.0,-0.97166,3e-05,4.74634]
[1777591518297,32.72,76256.11,0.0,-0.97176,3e-05,4.73254]
[1777591523331,32.72,76255.67,0.0,-0.97179,3e-05,4.72825]
[1777591528368,32.71,76254.43,0.0,-0.97184,3e-05,4.72091]
[1777591533400,32.71,76254.6,0.0,-0.97187,3e-05,4.71668]
[1777591538434,32.7,76256.05,0.0,-0.97185,3e-05,4.71966]
[1777591543471,32.7,76256.51,0.0,-0.97186,3e-05,4.71883]
[1777591548506,32.69,76256.15,0.0,-0.97188,3e-05,4.71491]
[1777591553540,32.69,76255.79,0.0,-0.97191,3e-05,4.71107]
[1777591558575,32.68,76255.89,0.0,-0.97193,3e-05,4.70902]
[1777591563610,32.68,76255.3,0.0,-0.97196,3e-05,4.7044]
[1777591568646,32.67,76255.44,0.0,-0.97197,3e-05,4.70261]
[1777591573686,32.67,76252.88,0.0,-0.97206,3e-05,4.69059]
[1777591579726,32.67,76253.59,0.0,-0.97206,3e-05,4.69067]
[1777591584763,32.66,76253.31,0.0,-0.97208,3e-05,4.68742]
[1777591585770,32.66,76247.36,0.0,-0.97224,3e-05,4.66434]
[1777591586776,32.66,76247.12,0.0,-0.97225,3e-05,4.66304]
[1777591591813,32.66,76247.14,0.0,-0.97228,3e-05,4.65886]
[1777591596849,32.65,76250.66,0.0,-0.9722,3e-05,4.67021]
[1777591601886,32.65,76254.57,0.0,-0.97211,3e-05,4.68302]
[1777591606920,32.64,76254.77,0.0,-0.97212,3e-05,4.68171]
[1777591612963,32.64,76254.56,0.0,-0.97214,3e-05,4.67849]
[1777591619005,32.64,76255.38,0.0,-0.97214,3e-05,4.67926]
[1777591624039,32.63,76254.49,0.0,-0.97217,3e-05,4.67394]
[1777591631089,32.63,76254.48,0.0,-0.97219,3e-05,4.6713]
[1777591636125,32.62,76254.7,0.0,-0.9722,3e-05,4.67031]
[1777591641158,32.62,76254.75,0.0,-0.97221,3e-05,4.6687]
[1777591646194,32.62,76254.39,0.0,-0.97224,3e-05,4.66521]
[1777591651230,32.61,76254.99,0.0,-0.97224,3e-05,4.66381]
[1777591656264,32.61,76255.01,0.0,-0.97226,3e-05,4.66183]
[1777591661298,32.61,76254.97,0.0,-0.97227,3e-05,4.66]
[1777591667341,32.6,76254.72,0.0,-0.97229,3e-05,4.65706]
[1777591672381,32.6,76255.45,0.0,-0.97228,3e-05,4.65817]
[1777591677415,32.6,76254.25,0.0,-0.97233,3e-05,4.65194]
[1777591682450,32.59,76251.72,0.0,-0.9724,3e-05,4.64077]
[1777591689395,32.59,76250.91,0.0,-0.97244,3e-05,4.63554]
[1777591694534,32.59,76248.37,0.0,-0.97252,3e-05,4.62441]
[1777591699570,32.58,76246.51,0.0,-0.97258,3e-05,4.61587]
[1777591705612,32.58,76247.11,0.0,-0.97258,3e-05,4.61634]
[1777591711654,32.58,76247.16,0.0,-0.9726,3e-05,4.61248]
[1777591717696,32.57,76246.65,0.0,-0.97263,3e-05,4.60882]
[1777591722730,32.57,76246.5,0.0,-0.97264,3e-05,4.60685]
[1777591728668,32.57,76246.87,0.0,-0.97264,3e-05,4.60658]
[1777591733808,32.57,76247.39,0.0,-0.97264,3e-05,4.60716]
[1777591736828,32.56,76253.32,0.0,-0.97249,3e-05,4.62874]
[1777591741864,32.56,76254.4,0.0,-0.97247,3e-05,4.63123]
[1777591746899,32.56,76254.89,0.0,-0.97247,3e-05,4.63142]
[1777591751933,32.55,76256.49,0.0,-0.97244,3e-05,4.63579]
[1777591756968,32.55,76257.64,0.0,-0.97242,3e-05,4.63842]
[1777591762003,32.55,76259.91,0.0,-0.97237,3e-05,4.64524]
[1777591768049,32.54,76260.77,0.0,-0.97237,3e-05,4.6463]
[1777591773084,32.54,76261.04,0.0,-0.97238,3e-05,4.64319]
[1777591778120,32.54,76268.41,0.0,-0.9722,3e-05,4.6694]
[1777591780135,32.54,76273.54,0.0,-0.97207,3e-05,4.68817]
[1777591781142,32.53,76279.26,0.0,-0.97192,3e-05,4.70967]
[1777591782148,32.53,76282.19,0.0,-0.97184,3e-05,4.72046]
[1777591785171,32.53,76285.4,0.0,-0.97177,3e-05,4.7313]
[1777591790208,32.53,76287.38,0.0,-0.97173,3e-05,4.73631]
[1777591797256,32.52,76290.76,0.0,-0.97166,3e-05,4.74564]
[1777591802292,32.51,76291.86,0.0,-0.97165,3e-05,4.74724]
[1777591807330,32.51,76281.36,0.0,-0.97196,3e-05,4.70413]
[1777591808333,32.51,76280.38,0.0,-0.97199,3e-05,4.69992]
[1777591810349,32.51,76285.68,0.0,-0.97185,3e-05,4.7194]
[1777591815383,32.5,76289.22,0.0,-0.97177,3e-05,4.73067]
[1777591820417,32.5,76290.31,0.0,-0.97176,3e-05,4.73247]
[1777591825454,32.49,76292.56,0.0,-0.97172,3e-05,4.73827]
[1777591829381,32.49,76298.25,0.0,-0.97157,3e-05,4.75879]
[1777591834518,32.48,76298.6,0.0,-0.9716,3e-05,4.75477]
[1777591839553,32.48,76299.0,0.0,-0.97161,3e-05,4.7538]
[1777591844590,32.47,76303.45,0.0,-0.9715,3e-05,4.76848]
[1777591849627,32.47,76304.39,0.0,-0.9715,3e-05,4.76944]
[1777591854660,32.46,76305.68,0.0,-0.97148,3e-05,4.77171]
[1777591860703,32.46,76306.2,0.0,-0.97149,3e-05,4.77046]
[1777591865737,32.45,76309.19,0.0,-0.97143,3e-05,4.77939]
[1777591870773,32.45,76310.71,0.0,-0.97141,3e-05,4.78253]
[1777591875808,32.44,76310.74,0.0,-0.97142,3e-05,4.77988]
[1777591878830,32.44,76302.08,0.0,-0.97167,3e-05,4.74459]
[1777591879836,32.44,76300.14,0.0,-0.97173,3e-05,4.73659]
[1777591884871,32.43,76300.77,0.0,-0.97173,3e-05,4.73664]
[1777591889906,32.43,76299.63,0.0,-0.97178,3e-05,4.72989]
[1777591894941,32.43,76301.47,0.0,-0.97176,3e-05,4.73238]
[1777591899977,32.42,76298.58,0.0,-0.97185,3e-05,4.71892]
[1777591905013,32.42,76297.16,0.0,-0.97191,3e-05,4.71121]
[1777591907026,32.42,76287.57,0.0,-0.97217,3e-05,4.67346]
[1777591908033,32.42,76284.29,0.0,-0.97226,3e-05,4.66051]
[1777591911054,32.41,76281.62,0.0,-0.97234,3e-05,4.64924]
[1777591916089,32.41,76282.91,0.0,-0.97232,3e-05,4.65242]
[1777591921125,32.41,76280.6,0.0,-0.9724,3e-05,4.64189]
[1777591926158,32.4,76279.35,0.0,-0.97244,3e-05,4.63547]
[1777591931194,32.4,76277.66,0.0,-0.9725,3e-05,4.62743]
[1777591936228,32.4,76274.9,0.0,-0.97258,3e-05,4.61541]
[1777591941267,32.4,76274.52,0.0,-0.9726,3e-05,4.61251]
[1777591946302,32.39,76278.43,0.0,-0.97251,3e-05,4.62591]
[1777591951338,32.39,76278.68,0.0,-0.97253,3e-05,4.62313]
[1777591956371,32.39,76283.1,0.0,-0.97242,3e-05,4.63857]
[1777591962414,32.38,76282.89,0.0,-0.97244,3e-05,4.63605]
[1777591968455,32.38,76283.39,0.0,-0.97243,3e-05,4.63629]
[1777591973490,32.38,76287.79,0.0,-0.97233,3e-05,4.65167]
[1777591978525,32.38,76287.32,0.0,-0.97235,3e-05,4.64841]
[1777591981547,32.37,76292.71,0.0,-0.97221,3e-05,4.66819]
[1777591982554,32.37,76296.04,0.0,-0.97212,3e-05,4.68065]
[1777591985577,32.37,76296.1,0.0,-0.97213,3e-05,4.67946]
[1777591990610,32.37,76293.79,0.0,-0.97221,3e-05,4.66883]
[1777591995644,32.36,76293.45,0.0,-0.97223,3e-05,4.66581]
[1777592000580,32.36,76302.76,0.0,-0.97199,3e-05,4.70022]
[1777592000681,32.36,76302.76,0.0,-0.97199,3e-05,4.69981]
[1777592002695,32.36,76314.61,0.0,-0.97167,3e-05,4.74476]
[1777592007731,32.35,76313.37,0.0,-0.97172,3e-05,4.73751]
[1777592012765,32.35,76307.98,0.0,-0.9719,3e-05,4.71207]
[1777592017801,32.35,76309.83,0.0,-0.97186,3e-05,4.71702]
[1777592022836,32.34,76312.11,0.0,-0.97182,3e-05,4.72363]
[1777592024849,32.34,76319.12,0.0,-0.97163,3e-05,4.74987]
[1777592029886,32.34,76324.24,0.0,-0.97151,3e-05,4.76736]
[1777592034921,32.33,76326.66,0.0,-0.97146,3e-05,4.77424]
[1777592039956,32.33,76324.29,0.0,-0.97155,3e-05,4.7624]
[1777592044991,32.32,76322.43,0.0,-0.97161,3e-05,4.75269]
[1777592050028,32.32,76322.32,0.0,-0.97163,3e-05,4.74984]
[1777592055067,32.31,76322.44,0.0,-0.97165,3e-05,4.74788]
[1777592056075,32.31,76328.48,0.0,-0.97149,3e-05,4.77094]
[1777592057083,32.31,76328.36,0.0,-0.97149,3e-05,4.76995]
[1777592062117,32.31,76327.78,0.0,-0.97153,3e-05,4.76511]
[1777592067151,32.3,76327.52,0.0,-0.97155,3e-05,4.76155]
[1777592072186,32.3,76327.14,0.0,-0.97159,3e-05,4.75524]
[1777592079236,32.29,76326.28,0.0,-0.97164,3e-05,4.74845]
[1777592084271,32.29,76325.69,0.0,-0.97168,3e-05,4.74375]
[1777592089305,32.28,76325.32,0.0,-0.9717,3e-05,4.73994]
[1777592093339,32.28,76300.17,0.0,-0.9724,3e-05,4.64142]
[1777592094346,32.28,76274.48,0.0,-0.97309,3e-05,4.54294]
[1777592095353,32.28,76273.14,0.0,-0.97312,3e-05,4.53774]
[1777592100388,32.28,76271.13,0.0,-0.97318,3e-05,4.52949]
[1777592104416,32.28,76277.13,0.0,-0.97303,3e-05,4.55165]
[1777592105437,32.27,76280.37,0.0,-0.97294,3e-05,4.56374]
[1777592108446,32.27,76286.16,0.0,-0.97279,3e-05,4.58513]
[1777592111467,32.27,76290.14,0.0,-0.97269,3e-05,4.59958]
[1777592116501,32.27,76291.36,0.0,-0.97267,3e-05,4.603]
[1777592121536,32.27,76294.34,0.0,-0.9726,3e-05,4.61309]
[1777592126574,32.27,76294.46,0.0,-0.9726,3e-05,4.61232]
[1777592131611,32.26,76295.16,0.0,-0.9726,3e-05,4.61154]
[1777592136643,32.26,76296.74,0.0,-0.97257,3e-05,4.6164]
[1777592141679,32.26,76299.21,0.0,-0.97251,3e-05,4.62465]
[1777592147721,32.26,76299.25,0.0,-0.97252,3e-05,4.62337]
[1777592153761,32.25,76300.03,0.0,-0.97251,3e-05,4.62494]
[1777592159804,32.25,76300.86,0.0,-0.9725,3e-05,4.62671]
[1777592165846,32.25,76299.8,0.0,-0.97254,3e-05,4.62128]
[1777592171777,32.25,76301.02,0.0,-0.97251,3e-05,4.6246]
[1777592176923,32.24,76303.3,0.0,-0.97246,3e-05,4.63215]
[1777592181958,32.24,76304.28,0.0,-0.97244,3e-05,4.63474]
[1777592187999,32.24,76306.42,0.0,-0.9724,3e-05,4.64147]
[1777592193036,32.24,76305.58,0.0,-0.97244,3e-05,4.63474]
[1777592198076,32.23,76304.92,0.0,-0.97247,3e-05,4.6308]
[1777592203105,32.23,76304.53,0.0,-0.97249,3e-05,4.62817]
[1777592208140,32.23,76306.15,0.0,-0.97245,3e-05,4.63324]
[1777592213174,32.23,76306.04,0.0,-0.97246,3e-05,4.6317]
[1777592218209,32.23,76306.09,0.0,-0.97247,3e-05,4.6308]
[1777592223244,32.22,76307.36,0.0,-0.97244,3e-05,4.6346]
[1777592229286,32.22,76307.74,0.0,-0.97244,3e-05,4.63479]
[1777592234322,32.22,76307.73,0.0,-0.97245,3e-05,4.63371]
[1777592241371,32.22,76307.19,0.0,-0.97247,3e-05,4.63024]
[1777592247413,32.21,76307.79,0.0,-0.97247,3e-05,4.63133]
[1777592252448,32.21,76308.27,0.0,-0.97247,3e-05,4.62985]
[1777592257483,32.21,76302.72,0.0,-0.97263,3e-05,4.60758]
[1777592258489,32.21,76299.26,0.0,-0.97272,3e-05,4.5942]
[1777592264531,32.21,76297.49,0.0,-0.97278,3e-05,4.58657]
[1777592269568,32.21,76295.21,0.0,-0.97284,3e-05,4.57718]
[1777592274607,32.21,76294.63,0.0,-0.97286,3e-05,4.5743]
[1777592280648,32.2,76294.01,0.0,-0.97289,3e-05,4.57109]
[1777592285687,32.2,76292.96,0.0,-0.97292,3e-05,4.5664]
[1777592290721,32.2,76298.66,0.0,-0.97277,3e-05,4.58735]
[1777592295758,32.2,76299.14,0.0,-0.97277,3e-05,4.58824]
[1777592300792,32.2,76298.3,0.0,-0.97279,3e-05,4.58408]
[1777592305828,32.2,76296.11,0.0,-0.97286,3e-05,4.57482]
[1777592310863,32.19,76293.53,0.0,-0.97293,3e-05,4.56417]
[1777592315898,32.19,76292.47,0.0,-0.97298,3e-05,4.55715]
[1777592320934,32.19,76290.53,0.0,-0.97304,3e-05,4.54915]
[1777592325967,32.19,76292.18,0.0,-0.973,3e-05,4.55478]
[1777592331003,32.19,76293.51,0.0,-0.97297,3e-05,4.5591]
[1777592339061,32.19,76293.36,0.0,-0.97298,3e-05,4.55737]
[1777592344095,32.19,76292.39,0.0,-0.97301,3e-05,4.55297]
[1777592349132,32.18,76292.32,0.0,-0.97302,3e-05,4.55196]
[1777592354165,32.18,76291.38,0.0,-0.97305,3e-05,4.54767]
[1777592358193,32.18,76285.85,0.0,-0.9732,3e-05,4.52619]
[1777592359200,32.18,76284.58,0.0,-0.97323,3e-05,4.52129]
[1777592364235,32.18,76285.97,0.0,-0.9732,3e-05,4.52602]
[1777592369270,32.18,76291.46,0.0,-0.97306,3e-05,4.54607]
[1777592374305,32.18,76291.68,0.0,-0.97307,3e-05,4.54396]
[1777592379340,32.18,76292.93,0.0,-0.97304,3e-05,4.54801]
[1777592384375,32.18,76294.4,0.0,-0.97301,3e-05,4.55281]
[1777592389410,32.17,76293.6,0.0,-0.97304,3e-05,4.54903]
[1777592394446,32.17,76292.63,0.0,-0.97307,3e-05,4.54463]
[1777592399481,32.17,76291.82,0.0,-0.97309,3e-05,4.54085]
[1777592402505,32.17,76282.25,0.0,-0.97335,3e-05,4.50437]
[1777592403512,32.17,76280.45,0.0,-0.97339,3e-05,4.49752]
[1777592406530,32.17,76279.28,0.0,-0.97343,3e-05,4.49296]
[1777592411566,32.17,76281.11,0.0,-0.97338,3e-05,4.49965]
[1777592417608,32.17,76282.78,0.0,-0.97334,3e-05,4.50574]
[1777592423651,32.17,76284.05,0.0,-0.97331,3e-05,4.51034]
[1777592428688,32.17,76284.84,0.0,-0.97329,3e-05,4.51316]
[1777592433721,32.17,76284.81,0.0,-0.9733,3e-05,4.51067]
[1777592438759,32.17,76285.54,0.0,-0.97328,3e-05,4.51332]
[1777592439763,32.17,76278.66,0.0,-0.97346,3e-05,4.48743]
[1777592440772,32.17,76273.85,0.0,-0.97359,3e-05,4.46943]
[1777592445808,32.17,76273.6,0.0,-0.97359,3e-05,4.46875]
[1777592450841,32.17,76271.72,0.0,-0.97364,3e-05,4.46196]
[1777592455876,32.17,76275.66,0.0,-0.97354,3e-05,4.47688]
[1777592460912,32.17,76276.38,0.0,-0.97352,3e-05,4.47964]
[1777592462926,32.17,76282.14,0.0,-0.97337,3e-05,4.50128]
[1777592465947,32.17,76283.02,0.0,-0.97334,3e-05,4.5045]
[1777592470982,32.17,76283.71,0.0,-0.97333,3e-05,4.50694]
[1777592476022,32.17,76284.84,0.0,-0.9733,3e-05,4.51098]
[1777592481054,32.17,76284.64,0.0,-0.9733,3e-05,4.51001]
[1777592486090,32.17,76281.39,0.0,-0.97339,3e-05,4.49763]
[1777592491125,32.17,76284.59,0.0,-0.97332,3e-05,4.50726]
[1777592496161,32.17,76287.65,0.0,-0.97324,3e-05,4.51852]
[1777592501198,32.17,76287.65,0.0,-0.97324,3e-05,4.51822]
[1777592506232,32.17,76288.24,0.0,-0.97323,3e-05,4.52011]
[1777592514183,32.17,76288.82,0.0,-0.97322,3e-05,4.52169]
[1777592520329,32.16,76289.01,0.0,-0.97322,3e-05,4.5219]
[1777592526371,32.16,76289.16,0.0,-0.97322,3e-05,4.52193]
[1777592531407,32.16,76289.28,0.0,-0.97322,3e-05,4.52192]
[1777592536441,32.16,76294.41,0.0,-0.97309,3e-05,4.54072]
[1777592542483,32.16,76294.51,0.0,-0.97309,3e-05,4.54033]
[1777592548526,32.16,76293.45,0.0,-0.97312,3e-05,4.53557]
[1777592554462,32.16,76293.8,0.0,-0.97313,3e-05,4.5339]
[1777592560610,32.16,76292.71,0.0,-0.97317,3e-05,4.52907]
[1777592565647,32.16,76292.0,0.0,-0.97319,3e-05,4.52583]
[1777592569673,32.15,76297.66,0.0,-0.97304,3e-05,4.54679]
[1777592574709,32.15,76295.85,0.0,-0.9731,3e-05,4.53924]
[1777592580752,32.15,76295.91,0.0,-0.9731,3e-05,4.53867]
[1777592585786,32.15,76294.68,0.0,-0.97314,3e-05,4.53337]
[1777592588807,32.15,76300.2,0.0,-0.97299,3e-05,4.55389]
[1777592593842,32.15,76301.46,0.0,-0.97297,3e-05,4.55791]
[1777592598876,32.15,76303.13,0.0,-0.97293,3e-05,4.56348]
[1777592604919,32.14,76304.67,0.0,-0.97289,3e-05,4.56841]
[1777592614991,32.14,76306.84,0.0,-0.97286,3e-05,4.57286]
[1777592621035,32.14,76308.28,0.0,-0.97283,3e-05,4.57743]
[1777592626069,32.14,76307.88,0.0,-0.97284,3e-05,4.57515]
[1777592633118,32.14,76307.29,0.0,-0.97287,3e-05,4.5719]
[1777592638154,32.14,76306.93,0.0,-0.97288,3e-05,4.56987]
[1777592643189,32.13,76306.66,0.0,-0.97289,3e-05,4.56816]
[1777592649230,32.13,76308.06,0.0,-0.97286,3e-05,4.57265]
[1777592654266,32.13,76308.39,0.0,-0.97286,3e-05,4.57321]
[1777592662322,32.13,76308.32,0.0,-0.97287,3e-05,4.5718]
[1777592668365,32.13,76308.48,0.0,-0.97287,3e-05,4.57155]
[1777592673399,32.13,76307.74,0.0,-0.97291,3e-05,4.56576]
[1777592678433,32.13,76306.49,0.0,-0.97294,3e-05,4.56036]
[1777592683469,32.12,76305.93,0.0,-0.97296,3e-05,4.55756]
[1777592691525,32.12,76306.34,0.0,-0.97296,3e-05,4.55807]
[1777592695554,32.12,76295.88,0.0,-0.97324,3e-05,4.51787]
[1777592696560,32.12,76293.39,0.0,-0.97331,3e-05,4.50841]
[1777592699583,32.12,76293.15,0.0,-0.97331,3e-05,4.50742]
[1777592702638,32.12,76284.34,0.0,-0.97354,3e-05,4.47425]
[1777592703645,32.12,76280.97,0.0,-0.97363,3e-05,4.46167]
[1777592708680,32.12,76272.44,0.0,-0.97385,3e-05,4.43021]
[1777592709687,32.12,76271.03,0.0,-0.97389,3e-05,4.42508]
[1777592714722,32.12,76269.51,0.0,-0.97392,3e-05,4.42009]
[1777592720766,32.12,76267.34,0.0,-0.97397,3e-05,4.41282]
[1777592726806,32.13,76266.73,0.0,-0.97398,3e-05,4.41129]
[1777592728819,32.13,76275.11,0.0,-0.97376,3e-05,4.44269]
[1777592729839,32.13,76261.45,0.0,-0.97412,3e-05,4.39199]
[1777592730893,32.13,76261.4,0.0,-0.97412,3e-05,4.39194]
[1777592736898,32.13,76262.54,0.0,-0.97409,3e-05,4.39473]
[1777592741935,32.13,76261.71,0.0,-0.97411,3e-05,4.39224]
[1777592746968,32.13,76261.48,0.0,-0.97411,3e-05,4.39193]
[1777592752008,32.13,76260.51,0.0,-0.97413,3e-05,4.38886]
[1777592760063,32.13,76260.48,0.0,-0.97413,3e-05,4.38961]
[1777592762073,32.13,76263.94,0.0,-0.97404,3e-05,4.40256]
[1777592767109,32.13,76262.58,0.0,-0.97407,3e-05,4.39784]
[1777592772146,32.13,76263.68,0.0,-0.97404,3e-05,4.40221]
[1777592777178,32.13,76262.78,0.0,-0.97406,3e-05,4.39913]
[1777592782214,32.14,76261.61,0.0,-0.97409,3e-05,4.39508]
[1777592784228,32.14,76267.98,0.0,-0.97393,3e-05,4.41879]
[1777592789263,32.14,76271.81,0.0,-0.97383,3e-05,4.43308]
[1777592794297,32.14,76273.39,0.0,-0.9738,3e-05,4.4368]
[1777592799332,32.14,76273.02,0.0,-0.97381,3e-05,4.43548]
[1777592804368,32.14,76270.74,0.0,-0.97387,3e-05,4.42713]
[1777592809403,32.14,76270.72,0.0,-0.97386,3e-05,4.42724]
[1777592814437,32.14,76272.55,0.0,-0.97382,3e-05,4.43425]
[1777592819474,32.14,76273.06,0.0,-0.9738,3e-05,4.43632]
[1777592824509,32.14,76273.48,0.0,-0.97379,3e-05,4.43806]
[1777592829543,32.14,76275.84,0.0,-0.97373,3e-05,4.44699]
[1777592834578,32.14,76277.16,0.0,-0.97369,3e-05,4.45202]
[1777592840622,32.14,76277.11,0.0,-0.97369,3e-05,4.45194]
[1777592845655,32.14,76276.91,0.0,-0.9737,3e-05,4.4513]
[1777592850690,32.14,76277.03,0.0,-0.97369,3e-05,4.45186]
[1777592855724,32.14,76276.47,0.0,-0.97372,3e-05,4.44768]
[1777592861768,32.14,76276.35,0.0,-0.97372,3e-05,4.44741]
[1777592867813,32.14,76275.68,0.0,-0.97374,3e-05,4.44509]
[1777592872845,32.14,76276.03,0.0,-0.97373,3e-05,4.44657]
[1777592877880,32.14,76276.32,0.0,-0.97372,3e-05,4.44781]
[1777592883921,32.14,76276.15,0.0,-0.97372,3e-05,4.44737]
[1777592887948,32.14,76281.3,0.0,-0.97359,3e-05,4.46676]
[1777592888955,32.14,76283.65,0.0,-0.97353,3e-05,4.47557]
[1777592893991,32.14,76285.9,0.0,-0.97347,3e-05,4.48392]
[1777592899026,32.14,76287.4,0.0,-0.97343,3e-05,4.4894]
[1777592905068,32.14,76285.55,0.0,-0.97348,3e-05,4.48228]
[1777592910105,32.14,76286.59,0.0,-0.97345,3e-05,4.48606]
[1777592917151,32.14,76288.12,0.0,-0.97343,3e-05,4.48942]
[1777592920173,32.14,76294.34,0.0,-0.97326,3e-05,4.51275]
[1777592926214,32.14,76294.86,0.0,-0.97325,3e-05,4.51432]
[1777592931250,32.14,76297.16,0.0,-0.97319,3e-05,4.52278]
[1777592936286,32.14,76298.15,0.0,-0.97317,3e-05,4.52615]
[1777592941322,32.14,76298.49,0.0,-0.97316,3e-05,4.52714]
[1777592946357,32.14,76299.07,0.0,-0.97315,3e-05,4.52905]
[1777592951391,32.14,76299.47,0.0,-0.97314,3e-05,4.53028]
[1777592960308,32.13,76300.89,0.0,-0.97311,3e-05,4.53513]
[1777592965491,32.13,76301.13,0.0,-0.9731,3e-05,4.53574]
[1777592970526,32.13,76302.89,0.0,-0.97306,3e-05,4.54211]
[1777592975563,32.13,76303.49,0.0,-0.97306,3e-05,4.54179]
[1777592980595,32.13,76302.57,0.0,-0.97308,3e-05,4.538]
[1777592985634,32.13,76302.79,0.0,-0.97308,3e-05,4.53855]
[1777592991672,32.13,76302.94,0.0,-0.97308,3e-05,4.53879]
[1777592996707,32.13,76302.12,0.0,-0.9731,3e-05,4.53543]
[1777593002749,32.13,76301.97,0.0,-0.97311,3e-05,4.53459]
[1777593007786,32.13,76301.89,0.0,-0.97311,3e-05,4.53404]
[1777593012821,32.13,76301.86,0.0,-0.97311,3e-05,4.53369]
[1777593017856,32.13,76301.53,0.0,-0.97312,3e-05,4.5322]
[1777593023899,32.13,76301.54,0.0,-0.97313,3e-05,4.53196]
[1777593028934,32.13,76301.83,0.0,-0.97312,3e-05,4.5328]
[1777593033976,32.13,76302.26,0.0,-0.97312,3e-05,4.53192]
[1777593039010,32.13,76301.28,0.0,-0.97315,3e-05,4.52796]
[1777593046062,32.13,76303.43,0.0,-0.9731,3e-05,4.53573]
[1777593053111,32.13,76304.48,0.0,-0.97307,3e-05,4.53927]
[1777593059153,32.12,76303.68,0.0,-0.9731,3e-05,4.53586]
[1777593064188,32.12,76301.38,0.0,-0.97316,3e-05,4.5269]
[1777593070231,32.12,76301.47,0.0,-0.97316,3e-05,4.52696]
[1777593078290,32.12,76301.43,0.0,-0.97316,3e-05,4.52643]
[1777593082315,32.12,76308.21,0.0,-0.97298,3e-05,4.55195]
[1777593083321,32.12,76310.8,0.0,-0.97292,3e-05,4.56171]
[1777593087354,32.12,76312.02,0.0,-0.97289,3e-05,4.56578]
[1777593092384,32.12,76311.44,0.0,-0.97292,3e-05,4.56068]
[1777593097433,32.12,76315.17,0.0,-0.97283,3e-05,4.57419]
[1777593103472,32.12,76316.55,0.0,-0.9728,3e-05,4.57846]
[1777593108507,32.12,76319.52,0.0,-0.97272,3e-05,4.58895]
[1777593114549,32.11,76318.06,0.0,-0.97277,3e-05,4.58235]
[1777593119583,32.11,76318.61,0.0,-0.97276,3e-05,4.58362]
[1777593124618,32.11,76318.15,0.0,-0.97278,3e-05,4.58103]
[1777593127639,32.11,76312.32,0.0,-0.97294,3e-05,4.55836]
[1777593132675,32.11,76313.01,0.0,-0.97292,3e-05,4.56034]
[1777593137709,32.11,76314.69,0.0,-0.97288,3e-05,4.56591]
[1777593143752,32.1,76313.74,0.0,-0.97292,3e-05,4.56129]
[1777593151652,32.1,76312.19,0.0,-0.97298,3e-05,4.55183]
[1777593156842,32.1,76312.19,0.0,-0.97299,3e-05,4.55103]
[1777593161878,32.1,76310.31,0.0,-0.97304,3e-05,4.54313]
[1777593168926,32.1,76310.33,0.0,-0.97305,3e-05,4.54216]
[1777593173965,32.1,76309.9,0.0,-0.97306,3e-05,4.53981]
[1777593180016,32.09,76309.72,0.0,-0.97307,3e-05,4.53826]
[1777593185039,32.09,76309.36,0.0,-0.97309,3e-05,4.53618]
[1777593191081,32.09,76309.14,0.0,-0.9731,3e-05,4.53449]
[1777593192087,32.09,76314.27,0.0,-0.97297,3e-05,4.55384]
[1777593194101,32.09,76316.92,0.0,-0.9729,3e-05,4.56357]
[1777593199137,32.09,76317.0,0.0,-0.9729,3e-05,4.56297]
[1777593204172,32.09,76317.01,0.0,-0.97291,3e-05,4.56214]
[1777593209206,32.09,76317.52,0.0,-0.9729,3e-05,4.56323]
[1777593215249,32.08,76318.19,0.0,-0.9729,3e-05,4.56253]
[1777593220284,32.08,76318.3,0.0,-0.97291,3e-05,4.56215]
[1777593225319,32.08,76318.33,0.0,-0.97291,3e-05,4.56149]
[1777593230354,32.08,76317.4,0.0,-0.97294,3e-05,4.55721]
[1777593235388,32.08,76317.43,0.0,-0.97294,3e-05,4.55663]
[1777593240424,32.08,76318.66,0.0,-0.97292,3e-05,4.56063]
[1777593243446,32.08,76313.22,0.0,-0.97306,3e-05,4.53956]
[1777593248484,32.08,76314.93,0.0,-0.97302,3e-05,4.54551]
[1777593253520,32.07,76314.72,0.0,-0.97303,3e-05,4.54402]
[1777593258553,32.07,76316.1,0.0,-0.973,3e-05,4.54869]
[1777593264595,32.07,76316.27,0.0,-0.973,3e-05,4.54863]
[1777593270640,32.07,76316.39,0.0,-0.973,3e-05,4.54839]
[1777593277687,32.07,76316.2,0.0,-0.97303,3e-05,4.54467]
[1777593282722,32.07,76315.79,0.0,-0.97304,3e-05,4.54259]
[1777593290778,32.07,76315.79,0.0,-0.97305,3e-05,4.5418]
[1777593295814,32.07,76316.5,0.0,-0.97303,3e-05,4.544]
[1777593296821,32.07,76308.04,0.0,-0.97325,3e-05,4.51187]
[1777593302863,32.07,76305.13,0.0,-0.97333,3e-05,4.50074]
[1777593307898,32.07,76306.13,0.0,-0.97331,3e-05,4.50439]
[1777593310919,32.06,76311.71,0.0,-0.97316,3e-05,4.52537]
[1777593312952,32.06,76304.5,0.0,-0.97335,3e-05,4.498]
[1777593313956,32.06,76286.11,0.0,-0.97383,3e-05,4.42907]
[1777593314965,32.06,76292.77,0.0,-0.97366,3e-05,4.45404]
[1777593319998,32.07,76295.78,0.0,-0.97358,3e-05,4.46558]
[1777593325034,32.07,76297.56,0.0,-0.97353,3e-05,4.47252]
[1777593330068,32.07,76297.23,0.0,-0.97354,3e-05,4.47158]
[1777593335104,32.07,76300.58,0.0,-0.97346,3e-05,4.48219]
[1777593343158,32.07,76301.02,0.0,-0.97344,3e-05,4.48422]
[1777593349204,32.07,76303.26,0.0,-0.97338,3e-05,4.49291]
[1777593354237,32.07,76304.13,0.0,-0.97336,3e-05,4.4964]
[1777593359270,32.07,76304.79,0.0,-0.97334,3e-05,4.49908]
[1777593362292,32.07,76310.76,0.0,-0.97318,3e-05,4.52177]
[1777593367327,32.07,76310.67,0.0,-0.97318,3e-05,4.52144]
[1777593373369,32.07,76310.67,0.0,-0.97318,3e-05,4.52148]
[1777593378403,32.07,76310.77,0.0,-0.97318,3e-05,4.52189]
[1777593383439,32.07,76310.63,0.0,-0.97318,3e-05,4.52141]
[1777593392503,32.07,76310.48,0.0,-0.9732,3e-05,4.51869]
[1777593398543,32.07,76310.24,0.0,-0.97321,3e-05,4.51787]
[1777593403581,32.07,76309.19,0.0,-0.97323,3e-05,4.51399]
[1777593411636,32.07,76309.31,0.0,-0.97323,3e-05,4.51463]
[1777593417679,32.07,76310.88,0.0,-0.97319,3e-05,4.52066]
[1777593419693,32.07,76298.51,0.0,-0.97351,3e-05,4.47402]
[1777593420700,32.07,76290.92,0.0,-0.97371,3e-05,4.44564]
[1777593421707,32.07,76291.54,0.0,-0.97369,3e-05,4.4481]
[1777593426742,32.07,76296.1,0.0,-0.97357,3e-05,4.46593]
[1777593431777,32.07,76301.26,0.0,-0.97343,3e-05,4.4859]
[1777593436812,32.07,76298.98,0.0,-0.97349,3e-05,4.47789]
[1777593439833,32.07,76305.08,0.0,-0.97332,3e-05,4.50115]
[1777593444868,32.08,76309.4,0.0,-0.97321,3e-05,4.51779]
[1777593449904,32.08,76313.24,0.0,-0.9731,3e-05,4.5325]
[1777593452925,32.08,76319.9,0.0,-0.97294,3e-05,4.55553]
[1777593455946,32.08,76314.08,0.0,-0.9731,3e-05,4.53332]
[1777593460981,32.08,76318.23,0.0,-0.97299,3e-05,4.549]
[1777593466015,32.08,76315.44,0.0,-0.97306,3e-05,4.53825]
[1777593471051,32.07,76314.13,0.0,-0.9731,3e-05,4.53314]
[1777593476085,32.07,76315.91,0.0,-0.97305,3e-05,4.53971]
[1777593481120,32.07,76321.36,0.0,-0.97291,3e-05,4.56012]
[1777593486158,32.07,76326.21,0.0,-0.97278,3e-05,4.57815]
[1777593487166,32.07,76331.65,0.0,-0.97264,3e-05,4.59883]
[1777593490187,32.07,76324.38,0.0,-0.97283,3e-05,4.57058]
[1777593495222,32.07,76321.01,0.0,-0.97293,3e-05,4.5573]
[1777593501265,32.07,76319.58,0.0,-0.97297,3e-05,4.55137]
[1777593507210,32.07,76318.01,0.0,-0.97302,3e-05,4.54479]
[1777593509322,32.07,76284.6,0.0,-0.97389,3e-05,4.41969]
[1777593510328,32.07,76274.61,0.0,-0.97414,3e-05,4.38272]
[1777593515365,32.07,76277.61,0.0,-0.97407,3e-05,4.39243]
[1777593520402,32.07,76279.17,0.0,-0.97403,3e-05,4.39909]
[1777593525436,32.08,76280.96,0.0,-0.97398,3e-05,4.40666]
[1777593530471,32.08,76286.59,0.0,-0.97382,3e-05,4.42853]
[1777593537522,32.08,76288.89,0.0,-0.97376,3e-05,4.43831]
[1777593544569,32.08,76289.94,0.0,-0.97372,3e-05,4.44347]
[1777593547590,32.08,76292.47,0.0,-0.97365,3e-05,4.45349]
[1777593552626,32.08,76293.08,0.0,-0.97363,3e-05,4.45667]
[1777593557662,32.09,76296.03,0.0,-0.97354,3e-05,4.46864]
[1777593562696,32.09,76296.62,0.0,-0.97352,3e-05,4.47172]
[1777593567732,32.09,76297.37,0.0,-0.9735,3e-05,4.4754]
[1777593572766,32.09,76298.32,0.0,-0.97348,3e-05,4.47756]
[1777593577803,32.09,76297.56,0.0,-0.97349,3e-05,4.4755]
[1777593582835,32.09,76296.85,0.0,-0.97351,3e-05,4.47362]
[1777593590894,32.1,76298.86,0.0,-0.97344,3e-05,4.48244]
[1777593595927,32.1,76302.26,0.0,-0.97335,3e-05,4.49593]
[1777593596937,32.1,76308.78,0.0,-0.97318,3e-05,4.52079]
[1777593601970,32.1,76314.65,0.0,-0.97302,3e-05,4.54326]
[1777593602983,32.1,76308.34,0.0,-0.97319,3e-05,4.51938]
[1777593603985,32.1,76306.83,0.0,-0.97322,3e-05,4.51376]
[1777593607074,32.1,76294.99,0.0,-0.97353,3e-05,4.46948]
[1777593608026,32.1,76294.8,0.0,-0.97354,3e-05,4.46894]
[1777593609034,32.1,76322.22,0.0,-0.9728,3e-05,4.57364]
[1777593610056,32.1,76322.79,0.0,-0.97279,3e-05,4.5758]
[1777593613062,32.1,76327.36,0.0,-0.97267,3e-05,4.59314]
[1777593615075,32.1,76331.68,0.0,-0.97255,3e-05,4.60955]
[1777593617088,32.1,76338.98,0.0,-0.97236,3e-05,4.63741]
[1777593619104,32.1,76341.24,0.0,-0.9723,3e-05,4.6458]
[1777593624138,32.1,76330.39,0.0,-0.9726,3e-05,4.60312]
[1777593625147,32.1,76331.02,0.0,-0.97258,3e-05,4.60541]
[1777593630181,32.1,76330.38,0.0,-0.9726,3e-05,4.60225]
[1777593635221,32.1,76329.87,0.0,-0.97264,3e-05,4.59738]
[1777593638237,32.09,76336.81,0.0,-0.97245,3e-05,4.62359]
[1777593641257,32.09,76337.7,0.0,-0.97243,3e-05,4.62646]
[1777593648231,32.09,76336.14,0.0,-0.97248,3e-05,4.61905]
[1777593653342,32.09,76329.47,0.0,-0.97267,3e-05,4.59242]
[1777593658377,32.09,76329.85,0.0,-0.97267,3e-05,4.59288]
[1777593663413,32.08,76329.96,0.0,-0.97267,3e-05,4.59196]
[1777593668447,32.08,76331.05,0.0,-0.97265,3e-05,4.59489]
[1777593673481,32.08,76334.55,0.0,-0.97257,3e-05,4.60697]
[1777593676504,32.08,76343.15,0.0,-0.97234,3e-05,4.63916]
[1777593677514,32.08,76349.58,0.0,-0.97217,3e-05,4.66365]
[1777593679526,32.08,76362.41,0.0,-0.97182,3e-05,4.71272]
[1777593680532,32.08,76368.31,0.0,-0.97166,3e-05,4.73531]
[1777593685567,32.07,76365.71,0.0,-0.97175,3e-05,4.72287]
[1777593690602,32.07,76368.88,0.0,-0.97168,3e-05,4.73308]
[1777593694629,32.06,76369.33,0.0,-0.97169,3e-05,4.73089]
[1777593699664,32.06,76365.15,0.0,-0.97182,3e-05,4.71252]
[1777593704700,32.06,76366.12,0.0,-0.97181,3e-05,4.71448]
[1777593709735,32.05,76370.42,0.0,-0.9717,3e-05,4.72946]
[1777593714770,32.05,76368.96,0.0,-0.97176,3e-05,4.72186]
[1777593719805,32.05,76369.45,0.0,-0.97176,3e-05,4.72196]
[1777593724841,32.04,76370.16,0.0,-0.97175,3e-05,4.7229]
[1777593728869,32.04,76364.98,0.0,-0.9719,3e-05,4.70125]
[1777593733903,32.04,76365.52,0.0,-0.9719,3e-05,4.70171]
[1777593738940,32.03,76370.53,0.0,-0.97177,3e-05,4.71956]
[1777593740954,32.03,76379.82,0.0,-0.97152,3e-05,4.75527]
[1777593742968,32.03,76381.03,0.0,-0.97149,3e-05,4.75918]
[1777593748003,32.03,76382.16,0.0,-0.97148,3e-05,4.76153]
[1777593753039,32.02,76382.46,0.0,-0.9715,3e-05,4.75821]
[1777593758073,32.02,76381.36,0.0,-0.97154,3e-05,4.75169]
[1777593763108,32.02,76380.35,0.0,-0.97159,3e-05,4.74551]
[1777593768144,32.01,76380.92,0.0,-0.97159,3e-05,4.74554]
[1777593773178,32.01,76378.83,0.0,-0.97166,3e-05,4.73509]
[1777593778213,32.0,76378.01,0.0,-0.9717,3e-05,4.72972]
[1777593780228,32.0,76370.99,0.0,-0.9719,3e-05,4.7014]
[1777593781236,32.0,76371.8,0.0,-0.97188,3e-05,4.7042]
[1777593786270,32.0,76370.49,0.0,-0.97193,3e-05,4.69733]
[1777593791305,31.99,76370.12,0.0,-0.97195,3e-05,4.69421]
[1777593796340,31.99,76370.43,0.0,-0.97196,3e-05,4.69381]
[1777593801374,31.99,76371.11,0.0,-0.97195,3e-05,4.69489]
[1777593806409,31.99,76369.05,0.0,-0.97202,3e-05,4.68535]
[1777593811445,31.98,76367.65,0.0,-0.97208,3e-05,4.67613]
[1777593816482,31.98,76374.68,0.0,-0.97189,3e-05,4.70215]
[1777593818496,31.98,76379.11,0.0,-0.97178,3e-05,4.71848]
[1777593822524,31.98,76384.52,0.0,-0.97164,3e-05,4.73866]
[1777593825554,31.98,76390.46,0.0,-0.97148,3e-05,4.76127]
[1777593827563,31.98,76395.16,0.0,-0.97134,3e-05,4.7805]
[1777593832597,31.98,76396.98,0.0,-0.97128,3e-05,4.78895]
[1777593833605,31.98,76414.11,0.0,-0.97079,3e-05,4.85764]
[1777593834611,31.98,76425.54,0.0,-0.97046,3e-05,4.90365]
[1777593839646,31.98,76426.19,0.0,-0.97044,3e-05,4.90682]
[1777593844682,31.98,76431.51,0.0,-0.97028,3e-05,4.92876]
[1777593845690,31.98,76443.29,0.0,-0.96994,3e-05,4.97656]
[1777593850734,31.98,76440.94,0.0,-0.97001,3e-05,4.96701]
[1777593853748,31.98,76433.96,0.0,-0.97021,3e-05,4.93879]
[1777593858784,31.98,76434.8,0.0,-0.97019,3e-05,4.94245]
[1777593863819,31.98,76433.38,0.0,-0.97022,3e-05,4.937]
[1777593868856,31.98,76438.56,0.0,-0.97007,3e-05,4.95834]
[1777593869860,31.98,76445.86,0.0,-0.96986,3e-05,4.98808]
[1777593870868,31.98,76445.34,0.0,-0.96987,3e-05,4.98596]
[1777593875903,31.98,76445.58,0.0,-0.96988,3e-05,4.98456]
[1777593880938,31.98,76443.84,0.0,-0.96993,3e-05,4.97754]
[1777593885972,31.98,76442.02,0.0,-0.96998,3e-05,4.9703]
[1777593891008,31.98,76442.39,0.0,-0.96997,3e-05,4.97202]
[1777593896043,31.99,76444.99,0.0,-0.96989,3e-05,4.9828]
[1777593901079,31.99,76444.15,0.0,-0.96992,3e-05,4.97955]
[1777593905107,31.99,76438.93,0.0,-0.97007,3e-05,4.95854]
[1777593908130,31.99,76432.28,0.0,-0.97026,3e-05,4.93184]
[1777593910141,31.99,76419.53,0.0,-0.97062,3e-05,4.88071]
[1777593911154,31.99,76416.89,0.0,-0.9707,3e-05,4.87031]
[1777593912156,31.99,76410.66,0.0,-0.97087,3e-05,4.84559]
[1777593913163,31.99,76408.18,0.0,-0.97094,3e-05,4.83594]
[1777593918198,31.99,76405.07,0.0,-0.97102,3e-05,4.82487]
[1777593923233,31.99,76406.29,0.0,-0.97098,3e-05,4.83096]
[1777593928269,31.99,76402.13,0.0,-0.97109,3e-05,4.81552]
[1777593933307,32.0,76403.59,0.0,-0.97105,3e-05,4.82003]
[1777593938342,32.0,76409.25,0.0,-0.97088,3e-05,4.84351]
[1777593943380,32.0,76414.02,0.0,-0.97074,3e-05,4.86334]
[1777593948412,32.0,76417.04,0.0,-0.97065,3e-05,4.87618]
[1777593953448,32.0,76418.83,0.0,-0.97059,3e-05,4.8841]
[1777593958480,32.0,76421.01,0.0,-0.97053,3e-05,4.89358]
[1777593963516,32.0,76422.39,0.0,-0.97048,3e-05,4.89981]
[1777593968551,32.01,76425.43,0.0,-0.97039,3e-05,4.91276]
[1777593970568,32.01,76440.17,0.0,-0.96996,3e-05,4.97271]
[1777593971575,32.01,76441.61,0.0,-0.96992,3e-05,4.9786]
[1777593976610,32.01,76444.5,0.0,-0.96983,3e-05,4.99046]
[1777593981641,32.01,76445.73,0.0,-0.9698,3e-05,4.99549]
[1777593986680,32.01,76447.6,0.0,-0.96974,3e-05,5.00383]
[1777593988694,32.01,76452.56,0.0,-0.96959,3e-05,5.02404]
[1777593993729,32.01,76449.76,0.0,-0.96969,3e-05,5.00995]
[1777593998764,32.01,76447.45,0.0,-0.96976,3e-05,5.00029]
[1777594004806,32.01,76448.94,0.0,-0.96969,3e-05,5.01051]
[1777594008834,32.01,76442.49,0.0,-0.96987,3e-05,4.9841]
[1777594009859,32.01,76435.25,0.0,-0.97009,3e-05,4.95473]
[1777594014876,32.02,76432.41,0.0,-0.97016,3e-05,4.94362]
[1777594019912,32.02,76428.68,0.0,-0.97027,3e-05,4.92896]
[1777594024947,32.02,76429.15,0.0,-0.97025,3e-05,4.93134]
[1777594029981,32.02,76428.16,0.0,-0.97028,3e-05,4.92789]
[1777594035017,32.02,76429.29,0.0,-0.97024,3e-05,4.93297]
[1777594040053,32.02,76430.04,0.0,-0.97022,3e-05,4.93641]
[1777594045087,32.02,76424.66,0.0,-0.97037,3e-05,4.91514]
[1777594046094,32.02,76423.36,0.0,-0.9704,3e-05,4.91003]
[1777594051130,32.02,76426.4,0.0,-0.97033,3e-05,4.92055]
[1777594056164,32.02,76426.06,0.0,-0.97033,3e-05,4.91969]
[1777594061200,32.02,76425.81,0.0,-0.97034,3e-05,4.91917]
[1777594066234,32.02,76424.08,0.0,-0.97038,3e-05,4.91271]
[1777594069256,32.03,76415.35,0.0,-0.97063,3e-05,4.87797]
[1777594070263,32.03,76413.31,0.0,-0.97069,3e-05,4.86996]
[1777594072277,32.03,76408.29,0.0,-0.97083,3e-05,4.85025]
[1777594077311,32.03,76404.23,0.0,-0.97094,3e-05,4.83506]
[1777594082346,32.03,76401.51,0.0,-0.97101,3e-05,4.82529]
[1777594087382,32.03,76402.04,0.0,-0.97098,3e-05,4.82838]
[1777594092418,32.03,76402.99,0.0,-0.97095,3e-05,4.83302]
[1777594095438,32.03,76408.16,0.0,-0.9708,3e-05,4.85412]
[1777594098459,32.03,76402.47,0.0,-0.97096,3e-05,4.83184]
[1777594103495,32.04,76401.93,0.0,-0.97097,3e-05,4.83044]
[1777594108529,32.04,76401.07,0.0,-0.97099,3e-05,4.82774]
[1777594113564,32.04,76399.64,0.0,-0.97104,3e-05,4.82044]
[1777594118599,32.04,76401.12,0.0,-0.97099,3e-05,4.82708]
[1777594123635,32.04,76401.06,0.0,-0.97098,3e-05,4.82758]
[1777594128669,32.04,76400.41,0.0,-0.971,3e-05,4.82569]
[1777594133705,32.04,76399.68,0.0,-0.97101,3e-05,4.82351]
[1777594138740,32.05,76404.34,0.0,-0.97088,3e-05,4.84275]
[1777594142768,32.05,76409.87,0.0,-0.97072,3e-05,4.86523]
[1777594146806,32.05,76414.88,0.0,-0.97057,3e-05,4.88557]
[1777594151834,32.05,76414.81,0.0,-0.97057,3e-05,4.88553]
[1777594156869,32.05,76415.64,0.0,-0.97055,3e-05,4.88909]
[1777594161904,32.05,76417.61,0.0,-0.97049,3e-05,4.89719]
[1777594166938,32.05,76419.9,0.0,-0.97042,3e-05,4.90657]
[1777594172984,32.05,76423.72,0.0,-0.97032,3e-05,4.91976]
[1777594176005,32.05,76442.25,0.0,-0.96979,3e-05,4.99484]
[1777594179025,32.05,76451.13,0.0,-0.96953,3e-05,5.03089]
[1777594181037,32.05,76455.59,0.0,-0.9694,3e-05,5.04866]
[1777594186072,32.05,76458.87,0.0,-0.96931,3e-05,5.06113]
[1777594191106,32.04,76456.33,0.0,-0.96939,3e-05,5.04966]
[1777594195144,32.04,76451.27,0.0,-0.96955,3e-05,5.02811]
[1777594200181,32.04,76449.11,0.0,-0.96962,3e-05,5.01843]
[1777594205215,32.04,76450.73,0.0,-0.96957,3e-05,5.02421]
[1777594210252,32.04,76450.65,0.0,-0.96958,3e-05,5.02298]
[1777594215287,32.04,76449.97,0.0,-0.96961,3e-05,5.01935]
[1777594220322,32.03,76451.98,0.0,-0.96956,3e-05,5.02672]
[1777594225358,32.03,76452.14,0.0,-0.96956,3e-05,5.02651]
[1777594230392,32.03,76452.42,0.0,-0.96956,3e-05,5.02678]
[1777594233413,32.03,76447.33,0.0,-0.96972,3e-05,5.00304]
[1777594235427,32.03,76444.85,0.0,-0.9698,3e-05,4.99267]
[1777594240463,32.03,76449.59,0.0,-0.96966,3e-05,5.01146]
[1777594245498,32.03,76445.16,0.0,-0.9698,3e-05,4.9929]
[1777594250534,32.03,76438.71,0.0,-0.96999,3e-05,4.96636]
[1777594253556,32.03,76436.75,0.0,-0.97004,3e-05,4.95837]
[1777594258590,32.03,76438.55,0.0,-0.96999,3e-05,4.96568]
[1777594263624,32.03,76441.27,0.0,-0.96991,3e-05,4.97674]
[1777594268663,32.03,76441.24,0.0,-0.96991,3e-05,4.97661]
[1777594273702,32.03,76441.51,0.0,-0.96991,3e-05,4.97773]
[1777594278738,32.03,76443.33,0.0,-0.96985,3e-05,4.9851]
[1777594283772,32.03,76445.62,0.0,-0.96979,3e-05,4.99439]
[1777594288807,32.03,76445.59,0.0,-0.96979,3e-05,4.99419]
[1777594293842,32.03,76446.62,0.0,-0.96977,3e-05,4.99593]
[1777594298877,32.03,76446.5,0.0,-0.96978,3e-05,4.99538]
[1777594303913,32.03,76452.09,0.0,-0.96961,3e-05,5.01813]
[1777594306934,32.03,76446.74,0.0,-0.96977,3e-05,4.99614]
[1777594308947,32.03,76443.27,0.0,-0.96987,3e-05,4.98197]
[1777594311968,32.03,76448.51,0.0,-0.96972,3e-05,5.00332]
[1777594317003,32.03,76448.72,0.0,-0.96971,3e-05,5.00396]
[1777594320031,32.03,76444.79,0.0,-0.96983,3e-05,4.98789]
[1777594325061,32.03,76443.44,0.0,-0.96987,3e-05,4.98242]
[1777594330098,32.03,76445.37,0.0,-0.96981,3e-05,4.99028]
[1777594335131,32.03,76444.84,0.0,-0.96983,3e-05,4.98812]
[1777594340166,32.03,76444.66,0.0,-0.96983,3e-05,4.98738]
[1777594345201,32.03,76444.05,0.0,-0.96985,3e-05,4.9849]
[1777594350236,32.03,76436.25,0.0,-0.97008,3e-05,4.95327]
[1777594355270,32.03,76433.19,0.0,-0.97018,3e-05,4.93886]
[1777594357287,32.03,76439.17,0.0,-0.97,3e-05,4.96319]
[1777594362319,32.03,76443.6,0.0,-0.96987,3e-05,4.98123]
[1777594367355,32.03,76441.98,0.0,-0.96992,3e-05,4.97467]
[1777594372390,32.03,76443.78,0.0,-0.96987,3e-05,4.98202]
[1777594376418,32.03,76449.03,0.0,-0.96971,3e-05,5.00335]
[1777594379439,32.03,76448.73,0.0,-0.96972,3e-05,5.00195]
[1777594384480,32.03,76446.33,0.0,-0.9698,3e-05,4.99194]
[1777594385482,32.03,76439.29,0.0,-0.97,3e-05,4.96319]
[1777594386488,32.03,76438.65,0.0,-0.97002,3e-05,4.9606]
[1777594391522,32.03,76436.7,0.0,-0.97008,3e-05,4.95278]
[1777594395551,32.03,76424.18,0.0,-0.97044,3e-05,4.90229]
[1777594396558,32.03,76424.31,0.0,-0.97043,3e-05,4.90293]
[1777594401595,32.03,76421.9,0.0,-0.9705,3e-05,4.89381]
[1777594406630,32.03,76420.73,0.0,-0.97053,3e-05,4.88962]
[1777594411664,32.03,76420.04,0.0,-0.97056,3e-05,4.88499]
[1777594416699,32.03,76419.06,0.0,-0.97058,3e-05,4.88156]
[1777594421734,32.03,76416.18,0.0,-0.97066,3e-05,4.87053]
[1777594426769,32.03,76416.55,0.0,-0.97065,3e-05,4.87255]
[1777594431808,32.03,76416.01,0.0,-0.97066,3e-05,4.87089]
[1777594434827,32.03,76405.26,0.0,-0.97096,3e-05,4.82827]
[1777594439862,32.03,76406.58,0.0,-0.97092,3e-05,4.83422]
[1777594443890,32.04,76401.53,0.0,-0.97106,3e-05,4.81467]
[1777594448928,32.04,76402.7,0.0,-0.97102,3e-05,4.82008]
[1777594453960,32.04,76403.48,0.0,-0.97099,3e-05,4.82386]
[1777594458995,32.04,76400.71,0.0,-0.97107,3e-05,4.81354]
[1777594464030,32.04,76404.12,0.0,-0.97097,3e-05,4.82776]
[1777594469065,32.04,76404.72,0.0,-0.97095,3e-05,4.83068]
[1777594474099,32.04,76403.52,0.0,-0.97099,3e-05,4.82413]
[1777594479135,32.04,76407.65,0.0,-0.97087,3e-05,4.84114]
[1777594481149,32.04,76413.19,0.0,-0.97071,3e-05,4.86342]
[1777594486183,32.04,76412.07,0.0,-0.97074,3e-05,4.85917]
[1777594491219,32.05,76413.9,0.0,-0.97068,3e-05,4.86675]
[1777594496253,32.05,76415.49,0.0,-0.97064,3e-05,4.87337]
[1777594498267,32.05,76421.54,0.0,-0.97046,3e-05,4.89772]
[1777594503304,32.05,76428.62,0.0,-0.97026,3e-05,4.92632]
[1777594504232,32.05,76429.34,0.0,-0.97024,3e-05,4.9292]
[1777594506324,32.05,76436.03,0.0,-0.97004,3e-05,4.95622]
[1777594507332,32.05,76440.25,0.0,-0.96992,3e-05,4.97328]
[1777594511367,32.04,76444.6,0.0,-0.9698,3e-05,4.99052]
[1777594516395,32.04,76446.55,0.0,-0.96975,3e-05,4.99793]
[1777594521430,32.04,76443.99,0.0,-0.96982,3e-05,4.98704]
[1777594526465,32.04,76449.57,0.0,-0.96966,3e-05,5.00933]
[1777594531499,32.04,76449.46,0.0,-0.96969,3e-05,5.00583]
[1777594536534,32.04,76450.04,0.0,-0.96967,3e-05,5.00755]
[1777594541571,32.04,76454.46,0.0,-0.96955,3e-05,5.02488]
[1777594544591,32.04,76467.31,0.0,-0.96917,3e-05,5.07718]
[1777594545598,32.04,76468.76,0.0,-0.96913,3e-05,5.0829]
[1777594548618,32.04,76474.26,0.0,-0.96897,3e-05,5.10481]
[1777594553654,32.03,76473.0,0.0,-0.96902,3e-05,5.09818]
[1777594558689,32.03,76472.73,0.0,-0.96904,3e-05,5.09573]
[1777594563724,32.03,76473.47,0.0,-0.96903,3e-05,5.0975]
[1777594568760,32.03,76473.95,0.0,-0.96902,3e-05,5.09822]
[1777594573796,32.02,76474.39,0.0,-0.96902,3e-05,5.09882]
[1777594579838,32.02,76483.12,0.0,-0.96877,3e-05,5.13348]
[1777594583865,32.02,76483.07,0.0,-0.96878,3e-05,5.1321]
[1777594588902,32.02,76482.92,0.0,-0.96879,3e-05,5.13005]
[1777594593942,32.01,76484.76,0.0,-0.96876,3e-05,5.13389]
[1777594598977,32.01,76486.99,0.0,-0.9687,3e-05,5.14183]
[1777594604011,32.01,76490.15,0.0,-0.96862,3e-05,5.15366]
[1777594609048,32.01,76488.65,0.0,-0.96867,3e-05,5.14601]
[1777594612070,32.0,76492.33,0.0,-0.96857,3e-05,5.16017]
[1777594613078,32.0,76497.46,0.0,-0.96841,3e-05,5.18163]
[1777594615091,32.0,76499.33,0.0,-0.96836,3e-05,5.18874]
[1777594618112,32.0,76507.28,0.0,-0.96813,3e-05,5.22109]
[1777594619119,32.0,76514.23,0.0,-0.96792,3e-05,5.25003]
[1777594620127,32.0,76513.83,0.0,-0.96793,3e-05,5.2479]
[1777594624155,32.0,76521.21,0.0,-0.96772,3e-05,5.27733]
[1777594629190,31.99,76519.95,0.0,-0.96778,3e-05,5.26958]
[1777594632210,31.99,76514.16,0.0,-0.96796,3e-05,5.24367]
[1777594633216,31.99,76500.62,0.0,-0.96838,3e-05,5.18624]
[1777594634224,31.99,76496.39,0.0,-0.96851,3e-05,5.1682]
[1777594639259,31.99,76499.16,0.0,-0.96844,3e-05,5.17834]
[1777594644293,31.98,76500.31,0.0,-0.96842,3e-05,5.18166]
[1777594649332,31.98,76500.89,0.0,-0.96841,3e-05,5.18267]
[1777594654368,31.98,76502.32,0.0,-0.96839,3e-05,5.18486]
[1777594659404,31.98,76502.77,0.0,-0.96838,3e-05,5.18542]
[1777594664438,31.97,76502.52,0.0,-0.9684,3e-05,5.18306]
[1777594670480,31.97,76499.76,0.0,-0.9685,3e-05,5.17007]
[1777594675514,31.97,76500.16,0.0,-0.96849,3e-05,5.17063]
[1777594680550,31.97,76499.16,0.0,-0.96853,3e-05,5.16516]
[1777594685585,31.97,76499.6,0.0,-0.96853,3e-05,5.16595]
[1777594689613,31.96,76504.4,0.0,-0.96839,3e-05,5.18517]
[1777594694651,31.96,76504.71,0.0,-0.96839,3e-05,5.18527]
[1777594699682,31.96,76504.03,0.0,-0.96842,3e-05,5.18122]
[1777594701697,31.96,76516.58,0.0,-0.96804,3e-05,5.23357]
[1777594702704,31.96,76518.12,0.0,-0.96799,3e-05,5.23975]
[1777594707743,31.96,76516.41,0.0,-0.96806,3e-05,5.23085]
[1777594710760,31.95,76528.4,0.0,-0.96769,3e-05,5.28064]
[1777594711767,31.95,76526.07,0.0,-0.96778,3e-05,5.26785]
[1777594716805,31.95,76525.54,0.0,-0.96781,3e-05,5.26359]
[1777594721838,31.95,76521.3,0.0,-0.96796,3e-05,5.24368]
[1777594726872,31.94,76519.07,0.0,-0.96804,3e-05,5.23246]
[1777594729894,31.94,76511.99,0.0,-0.96827,3e-05,5.2016]
[1777594732915,31.94,76505.91,0.0,-0.96846,3e-05,5.17516]
[1777594734930,31.94,76505.14,0.0,-0.96848,3e-05,5.17147]
[1777594739964,31.94,76502.98,0.0,-0.96856,3e-05,5.16129]
[1777594744999,31.94,76503.58,0.0,-0.96855,3e-05,5.16278]
[1777594750036,31.93,76504.56,0.0,-0.96853,3e-05,5.16586]
[1777594755071,31.93,76504.26,0.0,-0.96854,3e-05,5.16361]
[1777594760107,31.93,76504.26,0.0,-0.96855,3e-05,5.16266]
[1777594766153,31.93,76504.38,0.0,-0.96855,3e-05,5.16204]
[1777594767158,31.93,76497.67,0.0,-0.96876,3e-05,5.13381]
[1777594768165,31.93,76495.7,0.0,-0.96882,3e-05,5.12546]
[1777594770178,31.93,76488.73,0.0,-0.96903,3e-05,5.09624]
[1777594772193,31.93,76484.23,0.0,-0.96918,3e-05,5.07502]
[1777594773202,31.93,76477.85,0.0,-0.96937,3e-05,5.0486]
[1777594774211,31.93,76474.88,0.0,-0.96946,3e-05,5.03634]
[1777594779241,31.93,76465.5,0.0,-0.96974,3e-05,4.99779]
[1777594781257,31.93,76459.97,0.0,-0.9699,3e-05,4.97527]
[1777594786292,31.93,76464.86,0.0,-0.96975,3e-05,4.9955]
[1777594791327,31.93,76462.12,0.0,-0.96983,3e-05,4.98428]
[1777594796362,31.93,76461.94,0.0,-0.96984,3e-05,4.98342]
[1777594801398,31.93,76460.52,0.0,-0.96988,3e-05,4.97745]
[1777594806431,31.93,76459.77,0.0,-0.96991,3e-05,4.97417]
[1777594811470,31.93,76455.76,0.0,-0.97002,3e-05,4.95763]
[1777594815495,31.93,76448.14,0.0,-0.97025,3e-05,4.92657]
[1777594820530,31.93,76447.76,0.0,-0.97026,3e-05,4.92504]
[1777594825566,31.93,76447.94,0.0,-0.97025,3e-05,4.92571]
[1777594830601,31.93,76447.9,0.0,-0.97026,3e-05,4.92545]
[1777594835635,31.93,76447.47,0.0,-0.97028,3e-05,4.92123]
[1777594840672,31.92,76454.44,0.0,-0.97008,3e-05,4.94935]
[1777594846647,31.93,76457.78,0.0,-0.96998,3e-05,4.96397]
[1777594851748,31.93,76461.66,0.0,-0.96986,3e-05,4.98007]
[1777594856783,31.93,76463.17,0.0,-0.96979,3e-05,4.98953]
[1777594860811,31.94,76469.27,0.0,-0.96959,3e-05,5.01712]
[1777594865845,31.94,76469.41,0.0,-0.96959,3e-05,5.01703]
[1777594870882,31.94,76468.9,0.0,-0.9696,3e-05,5.0165]
[1777594875916,31.94,76467.2,0.0,-0.96963,3e-05,5.01177]
[1777594882964,31.94,76464.18,0.0,-0.96973,3e-05,4.99845]
[1777594891022,31.94,76458.93,0.0,-0.9699,3e-05,4.9736]
[1777594896057,31.94,76457.73,0.0,-0.96994,3e-05,4.96813]
[1777594901091,31.94,76456.03,0.0,-0.97,3e-05,4.96059]
[1777594906127,31.94,76455.25,0.0,-0.97002,3e-05,4.9568]
[1777594912169,31.94,76452.63,0.0,-0.9701,3e-05,4.9455]
[1777594914184,31.93,76445.67,0.0,-0.97031,3e-05,4.91705]
[1777594915190,31.93,76443.79,0.0,-0.97036,3e-05,4.90938]
[1777594917203,31.93,76436.58,0.0,-0.97057,3e-05,4.88021]
[1777594922238,31.93,76440.24,0.0,-0.97047,3e-05,4.89491]
[1777594927273,31.93,76443.73,0.0,-0.97037,3e-05,4.9088]
[1777594932315,31.93,76442.63,0.0,-0.9704,3e-05,4.90411]
[1777594937345,31.93,76441.43,0.0,-0.97044,3e-05,4.89908]
[1777594939361,31.93,76434.55,0.0,-0.97064,3e-05,4.87133]
[1777594944397,31.93,76435.13,0.0,-0.97062,3e-05,4.87378]
[1777594946412,31.93,76428.45,0.0,-0.97081,3e-05,4.84702]
[1777594947421,31.93,76420.36,0.0,-0.97104,3e-05,4.81477]
[1777594948428,31.93,76416.89,0.0,-0.97114,3e-05,4.80109]
[1777594951448,31.94,76415.79,0.0,-0.97118,3e-05,4.7949]
[1777594955477,31.94,76423.69,0.0,-0.97095,3e-05,4.82705]
[1777594959505,31.94,76428.87,0.0,-0.9708,3e-05,4.84828]
[1777594965547,31.95,76431.18,0.0,-0.97069,3e-05,4.86264]
[1777594970591,31.95,76433.45,0.0,-0.97062,3e-05,4.87228]
[1777594975624,31.95,76433.14,0.0,-0.97063,3e-05,4.87159]
[1777594980659,31.95,76434.73,0.0,-0.97058,3e-05,4.87857]
[1777594985695,31.95,76436.05,0.0,-0.97054,3e-05,4.88448]
[1777594990728,31.95,76437.37,0.0,-0.97049,3e-05,4.89037]
[1777594994756,31.95,76445.14,0.0,-0.97027,3e-05,4.92215]
[1777594999798,31.95,76444.3,0.0,-0.97029,3e-05,4.91907]
[1777595004831,31.95,76444.01,0.0,-0.97029,3e-05,4.91829]
[1777595009867,31.95,76443.2,0.0,-0.97031,3e-05,4.91553]
[1777595011880,31.95,76437.5,0.0,-0.97049,3e-05,4.89039]
[1777595016916,31.96,76436.79,0.0,-0.97051,3e-05,4.88823]
[1777595021950,31.96,76436.15,0.0,-0.97052,3e-05,4.88643]
[1777595026987,31.96,76439.83,0.0,-0.97041,3e-05,4.90199]
[1777595032022,31.96,76441.39,0.0,-0.97036,3e-05,4.90895]
[1777595037056,31.96,76439.38,0.0,-0.97041,3e-05,4.9015]
[1777595042091,31.96,76439.78,0.0,-0.97039,3e-05,4.90381]
[1777595048134,31.96,76440.69,0.0,-0.97036,3e-05,4.90833]
[1777595053169,31.97,76444.1,0.0,-0.97026,3e-05,4.92277]
[1777595058203,31.97,76444.78,0.0,-0.97023,3e-05,4.92608]
[1777595063239,31.97,76445.43,0.0,-0.97021,3e-05,4.92924]
[1777595068275,31.97,76448.32,0.0,-0.97012,3e-05,4.94142]
[1777595073310,31.97,76446.58,0.0,-0.97019,3e-05,4.9324]
[1777595078346,31.97,76448.02,0.0,-0.97014,3e-05,4.93864]
[1777595083381,31.97,76447.89,0.0,-0.97014,3e-05,4.93852]
[1777595088415,31.97,76446.69,0.0,-0.97017,3e-05,4.93409]
[1777595093451,31.97,76444.85,0.0,-0.97022,3e-05,4.92716]
[1777595098486,31.97,76443.99,0.0,-0.97024,3e-05,4.92425]
[1777595103523,31.97,76444.41,0.0,-0.97023,3e-05,4.92654]
[1777595108558,31.98,76453.12,0.0,-0.96997,3e-05,4.96247]
[1777595109567,31.98,76454.9,0.0,-0.96992,3e-05,4.96977]
[1777595114601,31.98,76455.55,0.0,-0.9699,3e-05,4.9726]
[1777595119638,31.98,76456.37,0.0,-0.96987,3e-05,4.97602]
[1777595121649,31.98,76464.71,0.0,-0.96963,3e-05,5.01009]
[1777595123667,31.98,76465.35,0.0,-0.96961,3e-05,5.0126]
[1777595128706,31.97,76460.49,0.0,-0.96975,3e-05,4.9924]
[1777595133736,31.97,76459.7,0.0,-0.96979,3e-05,4.98648]
[1777595137764,31.98,76454.47,0.0,-0.96994,3e-05,4.96646]
[1777595142800,31.98,76459.38,0.0,-0.96977,3e-05,4.98924]
[1777595148855,31.98,76457.33,0.0,-0.96984,3e-05,4.98045]
[1777595153876,31.98,76454.95,0.0,-0.96991,3e-05,4.97041]
[1777595158924,31.98,76456.5,0.0,-0.96987,3e-05,4.97633]
[1777595163946,31.98,76458.97,0.0,-0.9698,3e-05,4.98587]
[1777595168994,31.98,76454.51,0.0,-0.96993,3e-05,4.96702]
[1777595174016,31.98,76453.17,0.0,-0.96998,3e-05,4.96097]
[1777595179051,31.98,76453.09,0.0,-0.96998,3e-05,4.96]
[1777595184087,31.97,76451.63,0.0,-0.97003,3e-05,4.95351]
[1777595189123,31.97,76450.32,0.0,-0.97007,3e-05,4.94761]
[1777595194156,31.97,76453.5,0.0,-0.97,3e-05,4.95757]
[1777595199204,31.97,76456.3,0.0,-0.96991,3e-05,4.96987]
[1777595205235,31.98,76458.8,0.0,-0.96982,3e-05,4.98226]
[1777595210269,31.98,76452.8,0.0,-0.97,3e-05,4.95709]
[1777595215304,31.98,76452.18,0.0,-0.97002,3e-05,4.95401]
[1777595221347,31.97,76449.03,0.0,-0.97012,3e-05,4.94057]
[1777595229401,31.97,76449.15,0.0,-0.97012,3e-05,4.94027]
[1777595234437,31.97,76448.44,0.0,-0.97015,3e-05,4.93691]
[1777595239473,31.97,76449.6,0.0,-0.97012,3e-05,4.94112]
[1777595244509,31.97,76452.32,0.0,-0.97004,3e-05,4.95159]
[1777595249541,31.97,76453.5,0.0,-0.97001,3e-05,4.95574]
[1777595254577,31.97,76455.44,0.0,-0.96997,3e-05,4.96059]
[1777595259624,31.97,76457.99,0.0,-0.9699,3e-05,4.9704]
[1777595264646,31.97,76459.24,0.0,-0.96987,3e-05,4.97495]
[1777595269682,31.96,76461.65,0.0,-0.9698,3e-05,4.98425]
[1777595274717,31.96,76460.09,0.0,-0.96985,3e-05,4.97734]
[1777595279752,31.96,76461.44,0.0,-0.96982,3e-05,4.98239]
[1777595284787,31.96,76464.94,0.0,-0.96972,3e-05,4.99623]
[1777595289821,31.96,76466.2,0.0,-0.96968,3e-05,5.00083]
[1777595294856,31.96,76467.22,0.0,-0.96966,3e-05,5.00446]
[1777595299891,31.96,76468.49,0.0,-0.96962,3e-05,5.0091]
[1777595304926,31.96,76467.88,0.0,-0.96965,3e-05,5.00607]
[1777595309962,31.96,76468.09,0.0,-0.96964,3e-05,5.00641]
[1777595314997,31.96,76468.92,0.0,-0.96964,3e-05,5.00691]
[1777595320032,31.96,76467.75,0.0,-0.96967,3e-05,5.00169]
[1777595325068,31.95,76466.53,0.0,-0.96971,3e-05,4.99629]
[1777595330102,31.95,76468.64,0.0,-0.96965,3e-05,5.00451]
[1777595335137,31.95,76469.24,0.0,-0.96964,3e-05,5.00652]
[1777595340191,31.95,76469.22,0.0,-0.96964,3e-05,5.00601]
[1777595345207,31.95,76467.3,0.0,-0.9697,3e-05,4.99764]
[1777595350243,31.95,76468.77,0.0,-0.96966,3e-05,5.00328]
[1777595356284,31.95,76469.56,0.0,-0.96964,3e-05,5.00602]
[1777595361319,31.95,76469.88,0.0,-0.96964,3e-05,5.0069]
[1777595366354,31.95,76469.68,0.0,-0.96965,3e-05,5.00566]
[1777595371390,31.95,76469.74,0.0,-0.96966,3e-05,5.00309]
[1777595376425,31.95,76473.36,0.0,-0.96956,3e-05,5.01748]
[1777595381459,31.95,76474.87,0.0,-0.96952,3e-05,5.02313]
[1777595386494,31.94,76474.49,0.0,-0.96953,3e-05,5.02104]
[1777595391529,31.94,76476.81,0.0,-0.96947,3e-05,5.03006]
[1777595396565,31.94,76478.86,0.0,-0.96941,3e-05,5.03789]
[1777595401600,31.94,76476.48,0.0,-0.96949,3e-05,5.02757]
[1777595406635,31.94,76477.81,0.0,-0.96945,3e-05,5.03257]
[1777595411673,31.94,76497.47,0.0,-0.96886,3e-05,5.11349]
[1777595412677,31.94,76506.19,0.0,-0.9686,3e-05,5.14966]
[1777595413684,31.94,76509.73,0.0,-0.9685,3e-05,5.16421]
[1777595418718,31.94,76508.9,0.0,-0.96853,3e-05,5.15927]
[1777595424761,31.93,76507.73,0.0,-0.96858,3e-05,5.15271]
[1777595429795,31.93,76507.67,0.0,-0.96859,3e-05,5.15107]
[1777595434831,31.93,76505.34,0.0,-0.96869,3e-05,5.13751]
[1777595439866,31.93,76506.62,0.0,-0.96866,3e-05,5.14146]
[1777595444917,31.92,76504.72,0.0,-0.96873,3e-05,5.13211]
[1777595446921,31.92,76494.18,0.0,-0.96905,3e-05,5.08771]
[1777595447927,31.92,76494.11,0.0,-0.96905,3e-05,5.08722]
[1777595452962,31.92,76489.56,0.0,-0.9692,3e-05,5.06741]
[1777595458001,31.92,76488.95,0.0,-0.96922,3e-05,5.06413]
[1777595463037,31.92,76488.91,0.0,-0.96923,3e-05,5.06315]
[1777595468074,31.92,76486.63,0.0,-0.9693,3e-05,5.05287]
[1777595473106,31.92,76485.09,0.0,-0.96935,3e-05,5.04558]
[1777595478141,31.91,76485.91,0.0,-0.96934,3e-05,5.04796]
[1777595483177,31.91,76484.36,0.0,-0.96939,3e-05,5.04057]
[1777595485190,31.91,76490.11,0.0,-0.96922,3e-05,5.0639]
[1777595488211,31.91,76496.24,0.0,-0.96904,3e-05,5.08857]
[1777595493250,31.91,76497.55,0.0,-0.96903,3e-05,5.09023]
[1777595498286,31.9,76498.8,0.0,-0.969,3e-05,5.0941]
[1777595504328,31.9,76494.24,0.0,-0.96915,3e-05,5.07369]
[1777595510372,31.9,76494.3,0.0,-0.96916,3e-05,5.07262]
[1777595516412,31.9,76496.01,0.0,-0.96911,3e-05,5.07845]
[1777595521446,31.9,76493.66,0.0,-0.96919,3e-05,5.06772]
[1777595526482,31.89,76494.34,0.0,-0.96918,3e-05,5.0696]
[1777595529503,31.89,76488.7,0.0,-0.96935,3e-05,5.04573]
[1777595534539,31.89,76491.34,0.0,-0.96928,3e-05,5.05584]
[1777595539572,31.89,76492.91,0.0,-0.96924,3e-05,5.06129]
[1777595544608,31.89,76494.04,0.0,-0.96921,3e-05,5.06509]
[1777595549642,31.89,76497.38,0.0,-0.96912,3e-05,5.078]
[1777595554678,31.88,76499.29,0.0,-0.96908,3e-05,5.08248]
[1777595559713,31.88,76500.93,0.0,-0.96904,3e-05,5.08824]
[1777595564747,31.88,76502.84,0.0,-0.96899,3e-05,5.09511]
[1777595569782,31.88,76501.75,0.0,-0.96903,3e-05,5.0895]
[1777595575825,31.88,76502.92,0.0,-0.96901,3e-05,5.09308]
[1777595577839,31.88,76497.62,0.0,-0.96917,3e-05,5.07065]
[1777595581885,31.88,76497.67,0.0,-0.96917,3e-05,5.07017]
[1777595586902,31.87,76497.36,0.0,-0.96919,3e-05,5.06804]
[1777595591937,31.87,76497.88,0.0,-0.96918,3e-05,5.06935]
[1777595596972,31.87,76497.29,0.0,-0.9692,3e-05,5.0661]
[1777595602006,31.87,76496.36,0.0,-0.96923,3e-05,5.06145]
[1777595607042,31.87,76494.0,0.0,-0.96931,3e-05,5.05087]
[1777595612078,31.87,76496.49,0.0,-0.96926,3e-05,5.05796]
[1777595616106,31.87,76500.2,0.0,-0.96915,3e-05,5.07261]
[1777595621140,31.86,76499.79,0.0,-0.96917,3e-05,5.06996]
[1777595626177,31.86,76500.1,0.0,-0.96917,3e-05,5.07034]
[1777595631213,31.86,76500.32,0.0,-0.96917,3e-05,5.07034]
[1777595636247,31.86,76499.08,0.0,-0.96921,3e-05,5.06432]
[1777595641283,31.86,76497.73,0.0,-0.96926,3e-05,5.05791]
[1777595646317,31.86,76497.87,0.0,-0.96926,3e-05,5.05773]
[1777595651355,31.85,76498.08,0.0,-0.96926,3e-05,5.05784]
[1777595654377,31.85,76460.94,0.0,-0.97036,3e-05,4.90524]
[1777595655387,31.85,76448.24,0.0,-0.97072,3e-05,4.85406]
[1777595656392,31.85,76444.97,0.0,-0.97082,3e-05,4.84111]
[1777595658405,31.86,76438.6,0.0,-0.97099,3e-05,4.81601]
[1777595659412,31.86,76438.98,0.0,-0.97098,3e-05,4.81779]
[1777595664447,31.86,76437.33,0.0,-0.97102,3e-05,4.81246]
[1777595669481,31.86,76435.56,0.0,-0.97106,3e-05,4.80668]
[1777595674519,31.86,76433.55,0.0,-0.97112,3e-05,4.79764]
[1777595679554,31.86,76436.27,0.0,-0.97103,3e-05,4.80979]
[1777595684588,31.87,76434.91,0.0,-0.97106,3e-05,4.80554]
[1777595689632,31.87,76433.8,0.0,-0.97109,3e-05,4.80229]
[1777595695666,31.87,76432.12,0.0,-0.97113,3e-05,4.79702]
[1777595700702,31.87,76432.95,0.0,-0.97109,3e-05,4.80148]
[1777595702716,31.87,76426.55,0.0,-0.97127,3e-05,4.77647]
[1777595707751,31.88,76427.02,0.0,-0.97125,3e-05,4.77965]
[1777595710772,31.88,76433.44,0.0,-0.97106,3e-05,4.80601]
[1777595711779,31.88,76433.57,0.0,-0.97105,3e-05,4.807]
[1777595716814,31.88,76434.24,0.0,-0.97103,3e-05,4.81057]
[1777595720844,31.88,76439.47,0.0,-0.97087,3e-05,4.83256]
[1777595725877,31.88,76441.89,0.0,-0.97079,3e-05,4.84323]
[1777595730912,31.89,76443.24,0.0,-0.97075,3e-05,4.84964]
[1777595735947,31.89,76444.75,0.0,-0.97071,3e-05,4.85438]
[1777595740982,31.89,76446.23,0.0,-0.97066,3e-05,4.86138]
[1777595747025,31.89,76445.02,0.0,-0.97069,3e-05,4.85776]
[1777595751051,31.89,76453.68,0.0,-0.97043,3e-05,4.89347]
[1777595752059,31.89,76454.95,0.0,-0.97039,3e-05,4.89875]
[1777595757094,31.9,76455.29,0.0,-0.97038,3e-05,4.90082]
[1777595762129,31.9,76455.12,0.0,-0.97038,3e-05,4.90077]
[1777595767165,31.9,76453.01,0.0,-0.97044,3e-05,4.89288]
[1777595772199,31.9,76449.09,0.0,-0.97054,3e-05,4.87773]
[1777595777235,31.9,76450.13,0.0,-0.97051,3e-05,4.8826]
[1777595779249,31.9,76444.46,0.0,-0.97067,3e-05,4.86003]
[1777595784288,31.9,76445.62,0.0,-0.97063,3e-05,4.8655]
[1777595789321,31.9,76445.63,0.0,-0.97063,3e-05,4.86628]
[1777595794357,31.9,76436.93,0.0,-0.97088,3e-05,4.82974]
[1777595796370,31.91,76435.68,0.0,-0.97092,3e-05,4.82514]
[1777595801407,31.91,76434.83,0.0,-0.97092,3e-05,4.82424]
[1777595806441,31.91,76433.63,0.0,-0.97095,3e-05,4.82043]
[1777595812485,31.91,76430.23,0.0,-0.97104,3e-05,4.80815]
[1777595817519,31.92,76425.26,0.0,-0.97117,3e-05,4.78949]
[1777595818528,31.92,76418.9,0.0,-0.97135,3e-05,4.76448]
[1777595819534,31.92,76415.67,0.0,-0.97144,3e-05,4.75198]
[1777595824568,31.92,76414.07,0.0,-0.97147,3e-05,4.74722]
[1777595829603,31.92,76416.42,0.0,-0.97139,3e-05,4.75804]
[1777595834639,31.93,76418.52,0.0,-0.97132,3e-05,4.76773]
[1777595839673,31.93,76419.82,0.0,-0.97128,3e-05,4.7742]
[1777595844709,31.93,76420.96,0.0,-0.97124,3e-05,4.77999]
[1777595849743,31.93,76419.7,0.0,-0.97126,3e-05,4.77624]
[1777595854779,31.93,76420.44,0.0,-0.97125,3e-05,4.7781]
[1777595861828,31.94,76420.93,0.0,-0.97122,3e-05,4.78179]
[1777595866864,31.94,76421.44,0.0,-0.9712,3e-05,4.78505]
[1777595871900,31.94,76422.87,0.0,-0.97115,3e-05,4.79192]
[1777595876933,31.94,76425.65,0.0,-0.97106,3e-05,4.80413]
[1777595881969,31.95,76425.26,0.0,-0.97106,3e-05,4.80386]
[1777595887003,31.95,76423.1,0.0,-0.97111,3e-05,4.79637]
[1777595892038,31.95,76422.85,0.0,-0.97111,3e-05,4.79649]
[1777595897076,31.95,76432.05,0.0,-0.97084,3e-05,4.83428]
[1777595898084,31.95,76431.27,0.0,-0.97087,3e-05,4.83132]
[1777595903118,31.95,76428.89,0.0,-0.97093,3e-05,4.82264]
[1777595908156,31.96,76431.46,0.0,-0.97085,3e-05,4.83373]
[1777595913189,31.96,76432.75,0.0,-0.97082,3e-05,4.83734]
[1777595919230,31.96,76434.16,0.0,-0.97077,3e-05,4.844]
[1777595924265,31.96,76436.02,0.0,-0.97071,3e-05,4.8523]
[1777595929301,31.96,76436.94,0.0,-0.97068,3e-05,4.85684]
[1777595934338,31.96,76437.5,0.0,-0.97066,3e-05,4.85993]
[1777595939372,31.97,76439.24,0.0,-0.9706,3e-05,4.86783]
[1777595944407,31.97,76440.41,0.0,-0.97056,3e-05,4.87337]
[1777595949443,31.97,76436.92,0.0,-0.97065,3e-05,4.86017]
[1777595954477,31.97,76434.89,0.0,-0.97071,3e-05,4.85288]
[1777595955485,31.97,76426.78,0.0,-0.97094,3e-05,4.82061]
[1777595956492,31.97,76423.77,0.0,-0.97102,3e-05,4.80884]
[1777595961529,31.97,76422.87,0.0,-0.97104,3e-05,4.80646]
[1777595966564,31.98,76421.4,0.0,-0.97107,3e-05,4.80178]
[1777595971600,31.98,76417.73,0.0,-0.97118,3e-05,4.78608]
[1777595976634,31.98,76410.9,0.0,-0.97136,3e-05,4.76034]
[1777595980661,31.98,76416.79,0.0,-0.97119,3e-05,4.7848]
[1777595982676,31.98,76418.81,0.0,-0.97113,3e-05,4.79327]
[1777595987711,31.98,76417.69,0.0,-0.97115,3e-05,4.78993]
[1777595994761,31.99,76418.78,0.0,-0.97111,3e-05,4.7958]
[1777596000803,31.99,76419.52,0.0,-0.97108,3e-05,4.80001]
[1777596005838,31.99,76420.29,0.0,-0.97105,3e-05,4.8041]
[1777596010873,31.99,76420.65,0.0,-0.97103,3e-05,4.80653]
[1777596015908,32.0,76421.3,0.0,-0.97101,3e-05,4.8101]
[1777596020943,32.0,76421.28,0.0,-0.971,3e-05,4.81097]
[1777596025977,32.0,76421.85,0.0,-0.97098,3e-05,4.81418]
[1777596031013,32.0,76422.43,0.0,-0.97097,3e-05,4.81505]
[1777596036047,32.0,76424.6,0.0,-0.9709,3e-05,4.82457]
[1777596041083,32.0,76422.87,0.0,-0.97094,3e-05,4.81855]
[1777596043097,32.0,76428.28,0.0,-0.97079,3e-05,4.84048]
[1777596050147,32.01,76427.95,0.0,-0.97079,3e-05,4.84015]
[1777596055202,32.01,76430.61,0.0,-0.97071,3e-05,4.85155]
[1777596060216,32.01,76430.69,0.0,-0.9707,3e-05,4.8525]
[1777596065251,32.01,76428.61,0.0,-0.97076,3e-05,4.84464]
[1777596072301,32.01,76428.13,0.0,-0.97076,3e-05,4.8438]
[1777596077335,32.01,76424.98,0.0,-0.97085,3e-05,4.83194]
[1777596082370,32.01,76425.58,0.0,-0.97082,3e-05,4.83509]
[1777596087405,32.02,76432.66,0.0,-0.97062,3e-05,4.86412]
[1777596089420,32.02,76436.03,0.0,-0.97052,3e-05,4.87784]
[1777596094453,32.02,76435.77,0.0,-0.97054,3e-05,4.87482]
[1777596098482,32.02,76441.52,0.0,-0.97037,3e-05,4.89831]
[1777596103517,32.02,76444.09,0.0,-0.97029,3e-05,4.90896]
[1777596106538,32.02,76450.06,0.0,-0.97012,3e-05,4.93328]
[1777596107545,32.02,76450.37,0.0,-0.97011,3e-05,4.93457]
[1777596112580,32.02,76448.73,0.0,-0.97015,3e-05,4.92807]
[1777596117614,32.02,76448.7,0.0,-0.97015,3e-05,4.92818]
[1777596122650,32.02,76450.62,0.0,-0.9701,3e-05,4.93621]
[1777596127684,32.02,76451.26,0.0,-0.97008,3e-05,4.93897]
[1777596132720,32.02,76449.18,0.0,-0.97014,3e-05,4.93066]
[1777596137755,32.02,76450.35,0.0,-0.9701,3e-05,4.93553]
[1777596139769,32.02,76455.64,0.0,-0.96995,3e-05,4.95698]
[1777596144861,32.02,76454.57,0.0,-0.96998,3e-05,4.95244]
[1777596149892,32.02,76453.43,0.0,-0.97001,3e-05,4.94762]
[1777596154927,32.02,76452.67,0.0,-0.97005,3e-05,4.94194]
[1777596159963,32.02,76456.3,0.0,-0.96995,3e-05,4.9564]
[1777596164997,32.02,76455.06,0.0,-0.96999,3e-05,4.95103]
[1777596170034,32.02,76453.66,0.0,-0.97003,3e-05,4.94507]
[1777596175070,32.02,76452.39,0.0,-0.97007,3e-05,4.93968]
[1777596180105,32.02,76449.26,0.0,-0.97016,3e-05,4.92687]
[1777596186123,32.02,76445.61,0.0,-0.97027,3e-05,4.91206]
[1777596191183,32.02,76446.0,0.0,-0.97025,3e-05,4.91368]
[1777596196193,32.02,76449.57,0.0,-0.97015,3e-05,4.92813]
[1777596201252,32.02,76450.39,0.0,-0.97013,3e-05,4.93131]
[1777596206286,32.02,76449.54,0.0,-0.97015,3e-05,4.92768]
[1777596211322,32.02,76448.91,0.0,-0.97019,3e-05,4.9226]
[1777596216333,32.02,76447.23,0.0,-0.97024,3e-05,4.91569]
[1777596222398,32.02,76447.23,0.0,-0.97024,3e-05,4.91557]
[1777596227433,32.01,76447.44,0.0,-0.97023,3e-05,4.91629]
[1777596232469,32.01,76451.77,0.0,-0.97011,3e-05,4.9336]
[1777596235490,32.01,76456.96,0.0,-0.96996,3e-05,4.95442]
[1777596238511,32.01,76462.57,0.0,-0.9698,3e-05,4.97695]
[1777596244552,32.01,76465.09,0.0,-0.96973,3e-05,4.98646]
[1777596248581,32.01,76470.43,0.0,-0.96957,3e-05,5.00779]
[1777596251603,32.01,76477.34,0.0,-0.96937,3e-05,5.03568]
[1777596253616,32.01,76483.9,0.0,-0.96918,3e-05,5.06232]
[1777596258650,32.01,76486.16,0.0,-0.96912,3e-05,5.07049]
[1777596264692,32.0,76487.92,0.0,-0.96908,3e-05,5.0763]
[1777596269729,32.0,76489.99,0.0,-0.96903,3e-05,5.08366]
[1777596274767,32.0,76486.12,0.0,-0.96916,3e-05,5.06399]
[1777596279798,32.0,76482.72,0.0,-0.96927,3e-05,5.04891]
[1777596284834,32.0,76479.84,0.0,-0.96937,3e-05,5.03614]
[1777596289870,32.0,76479.62,0.0,-0.96938,3e-05,5.03447]
[1777596294902,31.99,76482.74,0.0,-0.96929,3e-05,5.04656]
[1777596299937,31.99,76485.61,0.0,-0.96921,3e-05,5.05759]
[1777596304974,31.99,76485.79,0.0,-0.96921,3e-05,5.05749]
[1777596310010,31.99,76485.62,0.0,-0.96922,3e-05,5.056]
[1777596315045,31.99,76487.96,0.0,-0.96916,3e-05,5.06479]
[1777596320080,31.99,76487.03,0.0,-0.96919,3e-05,5.06002]
[1777596325114,31.99,76486.86,0.0,-0.96921,3e-05,5.05837]
[1777596330149,31.98,76489.93,0.0,-0.96912,3e-05,5.07009]
[1777596335184,31.98,76490.24,0.0,-0.96913,3e-05,5.06789]
[1777596340220,31.98,76494.36,0.0,-0.96902,3e-05,5.0838]
[1777596347269,31.98,76495.94,0.0,-0.96898,3e-05,5.08867]
[1777596352304,31.97,76497.48,0.0,-0.96895,3e-05,5.09384]
[1777596357339,31.97,76497.76,0.0,-0.96895,3e-05,5.09379]
[1777596362374,31.97,76499.87,0.0,-0.96889,3e-05,5.10128]
[1777596365395,31.97,76512.18,0.0,-0.96853,3e-05,5.15184]
[1777596366402,31.97,76516.73,0.0,-0.96839,3e-05,5.17057]
[1777596368421,31.97,76521.91,0.0,-0.96824,3e-05,5.19159]
[1777596370430,31.97,76524.97,0.0,-0.96815,3e-05,5.20366]
[1777596373450,31.96,76530.89,0.0,-0.96798,3e-05,5.22738]
[1777596375467,31.96,76532.13,0.0,-0.96795,3e-05,5.23124]
[1777596379494,31.96,76537.0,0.0,-0.96781,3e-05,5.24988]
[1777596384527,31.95,76539.3,0.0,-0.96776,3e-05,5.25702]
[1777596389566,31.95,76537.84,0.0,-0.96782,3e-05,5.24819]
[1777596391580,31.95,76530.54,0.0,-0.96807,3e-05,5.21431]
[1777596392586,31.95,76525.79,0.0,-0.96822,3e-05,5.19333]
[1777596393592,31.94,76524.1,0.0,-0.96828,3e-05,5.18581]
[1777596397620,31.94,76516.78,0.0,-0.96851,3e-05,5.15357]
[1777596402656,31.94,76516.54,0.0,-0.96853,3e-05,5.15092]
[1777596407692,31.94,76513.16,0.0,-0.96865,3e-05,5.13515]
[1777596410713,31.93,76507.98,0.0,-0.96881,3e-05,5.11262]
[1777596411723,31.93,76501.21,0.0,-0.96902,3e-05,5.08418]
[1777596412728,31.93,76499.56,0.0,-0.96907,3e-05,5.07711]
[1777596414742,31.93,76495.88,0.0,-0.96918,3e-05,5.06146]
[1777596419777,31.93,76494.71,0.0,-0.96922,3e-05,5.05577]
[1777596424812,31.93,76497.52,0.0,-0.96914,3e-05,5.06664]
[1777596430854,31.93,76497.96,0.0,-0.96914,3e-05,5.06767]
[1777596436895,31.93,76497.01,0.0,-0.96917,3e-05,5.06307]
[1777596440929,31.93,76491.21,0.0,-0.96935,3e-05,5.03867]
[1777596442939,31.93,76486.25,0.0,-0.96949,3e-05,5.01811]
[1777596445960,31.93,76480.12,0.0,-0.96968,3e-05,4.99276]
[1777596450995,31.93,76480.08,0.0,-0.96968,3e-05,4.99235]
[1777596456031,31.93,76477.6,0.0,-0.96977,3e-05,4.97946]
[1777596461067,31.92,76475.7,0.0,-0.96983,3e-05,4.97137]
[1777596466101,31.92,76477.19,0.0,-0.96979,3e-05,4.97708]
[1777596471136,31.92,76478.13,0.0,-0.96976,3e-05,4.98048]
[1777596476171,31.92,76478.75,0.0,-0.96975,3e-05,4.98251]
[1777596481206,31.92,76477.99,0.0,-0.96977,3e-05,4.97886]
[1777596483220,31.92,76472.87,0.0,-0.96993,3e-05,4.95776]
[1777596488254,31.92,76475.48,0.0,-0.96985,3e-05,4.96811]
[1777596493289,31.92,76480.6,0.0,-0.9697,3e-05,4.98876]
[1777596498325,31.92,76485.46,0.0,-0.96956,3e-05,5.0084]
[1777596503359,31.92,76482.14,0.0,-0.96966,3e-05,4.99441]
[1777596505374,31.92,76478.93,0.0,-0.96976,3e-05,4.98121]
[1777596509401,31.92,76484.12,0.0,-0.9696,3e-05,5.00239]
[1777596511416,31.92,76485.54,0.0,-0.96958,3e-05,5.00571]
[1777596516451,31.92,76484.21,0.0,-0.96962,3e-05,4.99999]
[1777596522493,31.92,76484.15,0.0,-0.96962,3e-05,4.99946]
[1777596527528,31.92,76485.2,0.0,-0.96959,3e-05,5.0035]
[1777596532562,31.92,76483.8,0.0,-0.96964,3e-05,4.99749]
[1777596537597,31.92,76483.29,0.0,-0.96965,3e-05,4.99517]
[1777596542632,31.92,76486.06,0.0,-0.96957,3e-05,5.00625]
[1777596548675,31.91,76486.78,0.0,-0.96955,3e-05,5.00879]
[1777596553709,31.91,76486.38,0.0,-0.96957,3e-05,5.00678]
[1777596558745,31.91,76479.48,0.0,-0.96978,3e-05,4.97811]
[1777596563781,31.91,76476.7,0.0,-0.96986,3e-05,4.96651]
[1777596568816,31.91,76473.48,0.0,-0.96996,3e-05,4.95318]
[1777596574858,31.91,76475.21,0.0,-0.96992,3e-05,4.95764]
[1777596580899,31.91,76476.02,0.0,-0.9699,3e-05,4.96072]
[1777596585934,31.91,76478.35,0.0,-0.96982,3e-05,4.97155]
[1777596589964,31.91,76464.3,0.0,-0.97023,3e-05,4.91421]
[1777596590971,31.91,76457.96,0.0,-0.97042,3e-05,4.8886]
[1777596591978,31.91,76456.83,0.0,-0.97045,3e-05,4.88413]
[1777596596008,31.91,76451.8,0.0,-0.97059,3e-05,4.86425]
[1777596601045,31.92,76450.31,0.0,-0.97063,3e-05,4.85888]
[1777596606079,31.92,76448.97,0.0,-0.97066,3e-05,4.85409]
[1777596611121,31.92,76451.23,0.0,-0.97059,3e-05,4.86364]
[1777596616153,31.92,76451.65,0.0,-0.97058,3e-05,4.86574]
[1777596621185,31.92,76452.81,0.0,-0.97054,3e-05,4.87081]
[1777596625216,31.92,76447.51,0.0,-0.97069,3e-05,4.84994]
[1777596627227,31.92,76440.18,0.0,-0.9709,3e-05,4.82068]
[1777596629277,31.92,76439.6,0.0,-0.97092,3e-05,4.81868]
[1777596635283,31.92,76435.35,0.0,-0.97104,3e-05,4.80027]
[1777596639347,31.92,76442.16,0.0,-0.97085,3e-05,4.8281]
[1777596640318,31.92,76442.16,0.0,-0.97084,3e-05,4.82821]
[1777596646361,31.92,76444.45,0.0,-0.97078,3e-05,4.83791]
[1777596651395,31.93,76445.28,0.0,-0.97075,3e-05,4.84163]
[1777596656429,31.93,76443.36,0.0,-0.97077,3e-05,4.83801]
[1777596661465,31.94,76443.03,0.0,-0.97077,3e-05,4.83854]
[1777596666500,31.94,76442.89,0.0,-0.97077,3e-05,4.83838]
[1777596671536,31.94,76442.89,0.0,-0.97077,3e-05,4.83875]
[1777596676569,31.94,76444.0,0.0,-0.97073,3e-05,4.84353]
[1777596682614,31.94,76442.82,0.0,-0.97077,3e-05,4.83916]
[1777596687649,31.94,76440.58,0.0,-0.97083,3e-05,4.83054]
[1777596692682,31.94,76434.6,0.0,-0.97101,3e-05,4.80477]
[1777596697717,31.94,76425.14,0.0,-0.97127,3e-05,4.76783]
[1777596698725,31.94,76425.02,0.0,-0.97127,3e-05,4.76755]
[1777596703759,31.94,76423.12,0.0,-0.97132,3e-05,4.76101]
[1777596708795,31.95,76423.62,0.0,-0.9713,3e-05,4.76398]
[1777596713829,31.95,76420.83,0.0,-0.97137,3e-05,4.75391]
[1777596715842,31.95,76413.98,0.0,-0.97156,3e-05,4.72729]
[1777596716851,31.95,76412.55,0.0,-0.9716,3e-05,4.72215]
[1777596721885,31.95,76411.01,0.0,-0.97163,3e-05,4.71752]
[1777596726920,31.95,76406.64,0.0,-0.97174,3e-05,4.70184]
[1777596728934,31.96,76413.51,0.0,-0.97154,3e-05,4.72951]
[1777596729940,31.96,76418.73,0.0,-0.9714,3e-05,4.7504]
[1777596730947,31.96,76419.31,0.0,-0.97138,3e-05,4.75294]
[1777596735983,31.96,76423.18,0.0,-0.97126,3e-05,4.76942]
[1777596741019,31.96,76422.45,0.0,-0.97127,3e-05,4.76767]
[1777596746055,31.96,76420.15,0.0,-0.97133,3e-05,4.75978]
[1777596750084,31.97,76423.23,0.0,-0.97123,3e-05,4.77294]
[1777596755117,31.97,76421.78,0.0,-0.97128,3e-05,4.76605]
[1777596760151,31.97,76417.76,0.0,-0.97138,3e-05,4.75141]
[1777596765186,31.97,76418.31,0.0,-0.97136,3e-05,4.75494]
[1777596770224,31.97,76419.11,0.0,-0.97133,3e-05,4.75945]
[1777596775261,31.98,76422.97,0.0,-0.97121,3e-05,4.77602]
[1777596779285,31.98,76429.07,0.0,-0.97103,3e-05,4.80117]
[1777596786334,31.98,76428.51,0.0,-0.97103,3e-05,4.80034]
[1777596794392,31.98,76428.0,0.0,-0.97104,3e-05,4.79989]
[1777596799427,31.99,76425.68,0.0,-0.9711,3e-05,4.79165]
[1777596805468,31.99,76427.52,0.0,-0.97103,3e-05,4.80015]
[1777596810541,31.99,76426.87,0.0,-0.97105,3e-05,4.79853]
[1777596816546,31.99,76425.58,0.0,-0.97109,3e-05,4.79223]
[1777596822588,31.99,76425.75,0.0,-0.97107,3e-05,4.7941]
[1777596829637,32.0,76425.33,0.0,-0.97108,3e-05,4.79382]
[1777596834671,32.0,76425.07,0.0,-0.97108,3e-05,4.79377]
[1777596839711,32.0,76424.63,0.0,-0.97108,3e-05,4.793]
[1777596842736,32.0,76433.02,0.0,-0.97084,3e-05,4.82701]
[1777596843740,32.0,76429.77,0.0,-0.97093,3e-05,4.81417]
[1777596844746,32.0,76424.52,0.0,-0.97108,3e-05,4.79343]
[1777596845753,32.0,76423.75,0.0,-0.9711,3e-05,4.79056]
[1777596851795,32.0,76423.39,0.0,-0.9711,3e-05,4.79032]
[1777596856830,32.01,76423.74,0.0,-0.97108,3e-05,4.79269]
[1777596862872,32.01,76423.69,0.0,-0.97108,3e-05,4.79365]
[1777596866900,32.01,76417.48,0.0,-0.97125,3e-05,4.76978]
[1777596868914,32.01,76416.75,0.0,-0.97126,3e-05,4.76737]
[1777596874956,32.01,76418.21,0.0,-0.97123,3e-05,4.77219]
[1777596879992,32.01,76418.76,0.0,-0.9712,3e-05,4.77552]
[1777596885027,32.02,76418.87,0.0,-0.97119,3e-05,4.77709]
[1777596891129,32.02,76419.47,0.0,-0.97116,3e-05,4.78104]
[1777596894090,32.02,76413.5,0.0,-0.97133,3e-05,4.75785]
[1777596895097,32.02,76410.93,0.0,-0.9714,3e-05,4.74819]
[1777596900132,32.02,76408.0,0.0,-0.97147,3e-05,4.73805]
[1777596905167,32.03,76410.46,0.0,-0.97139,3e-05,4.74912]
[1777596907181,32.03,76418.57,0.0,-0.97116,3e-05,4.78171]
[1777596911274,32.03,76423.07,0.0,-0.97102,3e-05,4.80041]
[1777596917251,32.03,76423.32,0.0,-0.97101,3e-05,4.80253]
[1777596922285,32.03,76423.61,0.0,-0.97099,3e-05,4.80461]
[1777596927320,32.03,76424.33,0.0,-0.97097,3e-05,4.8084]
[1777596932357,32.04,76422.09,0.0,-0.97104,3e-05,4.79805]
[1777596937390,32.04,76422.07,0.0,-0.97103,3e-05,4.79897]
[1777596942425,32.04,76422.06,0.0,-0.97102,3e-05,4.79992]
[1777596947461,32.04,76422.94,0.0,-0.97099,3e-05,4.80438]
[1777596952496,32.04,76422.75,0.0,-0.97099,3e-05,4.80457]
[1777596957532,32.05,76422.53,0.0,-0.97099,3e-05,4.80465]
[1777596961624,32.05,76417.1,0.0,-0.97114,3e-05,4.78387]
[1777596963574,32.05,76416.89,0.0,-0.97114,3e-05,4.78349]
[1777596968613,32.05,76418.41,0.0,-0.97109,3e-05,4.79067]
[1777596973648,32.05,76419.17,0.0,-0.97106,3e-05,4.79486]
[1777596978681,32.05,76420.43,0.0,-0.97101,3e-05,4.80101]
[1777596983717,32.06,76420.82,0.0,-0.97099,3e-05,4.8037]
[1777596986739,32.06,76414.87,0.0,-0.97116,3e-05,4.78077]
[1777596987747,32.06,76409.45,0.0,-0.97131,3e-05,4.7596]
[1777596988753,32.06,76408.21,0.0,-0.97134,3e-05,4.75501]
[1777596993787,32.06,76409.06,0.0,-0.97132,3e-05,4.75757]
[1777596998822,32.06,76408.06,0.0,-0.97134,3e-05,4.75516]
[1777597004866,32.07,76409.04,0.0,-0.9713,3e-05,4.76088]
[1777597009899,32.07,76411.52,0.0,-0.97122,3e-05,4.77223]
[1777597014934,32.07,76408.41,0.0,-0.97129,3e-05,4.76156]
[1777597018964,32.08,76402.15,0.0,-0.97146,3e-05,4.73826]
[1777597020979,32.08,76399.54,0.0,-0.97153,3e-05,4.72875]
[1777597022992,32.08,76395.71,0.0,-0.97163,3e-05,4.71452]
[1777597027019,32.08,76390.01,0.0,-0.97177,3e-05,4.69387]
[1777597032121,32.09,76386.89,0.0,-0.97184,3e-05,4.68388]
[1777597038097,32.09,76385.71,0.0,-0.97186,3e-05,4.68186]
[1777597042191,32.09,76380.41,0.0,-0.97199,3e-05,4.66291]
[1777597045145,32.1,76376.68,0.0,-0.97209,3e-05,4.64973]
[1777597050179,32.1,76375.8,0.0,-0.97209,3e-05,4.64865]
[1777597055219,32.1,76380.44,0.0,-0.97196,3e-05,4.66663]
[1777597060250,32.11,76384.55,0.0,-0.97183,3e-05,4.68516]
[1777597065286,32.11,76387.98,0.0,-0.97172,3e-05,4.70045]
[1777597071327,32.12,76388.22,0.0,-0.9717,3e-05,4.70357]
[1777597076362,32.12,76387.53,0.0,-0.9717,3e-05,4.70268]
[1777597081397,32.12,76388.0,0.0,-0.97168,3e-05,4.70635]
[1777597086432,32.13,76388.81,0.0,-0.97164,3e-05,4.71135]
[1777597090459,32.13,76382.79,0.0,-0.9718,3e-05,4.68927]
[1777597091467,32.13,76381.56,0.0,-0.97183,3e-05,4.68486]
[1777597096501,32.13,76382.23,0.0,-0.9718,3e-05,4.68942]
[1777597100531,32.14,76387.62,0.0,-0.97164,3e-05,4.71198]
[1777597101538,32.14,76390.02,0.0,-0.97157,3e-05,4.72171]
[1777597106573,32.14,76390.94,0.0,-0.97153,3e-05,4.72692]
[1777597111607,32.14,76390.57,0.0,-0.97154,3e-05,4.72473]
[1777597116643,32.15,76383.83,0.0,-0.97172,3e-05,4.7]
[1777597121678,32.15,76374.38,0.0,-0.97197,3e-05,4.66501]
[1777597122758,32.15,76374.59,0.0,-0.97196,3e-05,4.66624]
[1777597128729,32.15,76365.38,0.0,-0.97219,3e-05,4.633]
[1777597129736,32.16,76364.88,0.0,-0.9722,3e-05,4.63152]
[1777597134771,32.16,76362.26,0.0,-0.97226,3e-05,4.62369]
[1777597141821,32.17,76359.78,0.0,-0.9723,3e-05,4.61735]
[1777597147862,32.17,76357.71,0.0,-0.97234,3e-05,4.61206]
[1777597152969,32.17,76355.95,0.0,-0.97237,3e-05,4.60746]
[1777597158939,32.18,76355.07,0.0,-0.97238,3e-05,4.60662]
[1777597163974,32.18,76352.22,0.0,-0.97244,3e-05,4.59782]
[1777597169009,32.19,76349.27,0.0,-0.97251,3e-05,4.58872]
[1777597170016,32.19,76344.05,0.0,-0.97265,3e-05,4.56843]
[1777597171022,32.19,76343.48,0.0,-0.97268,3e-05,4.56369]
[1777597176058,32.18,76348.88,0.0,-0.97254,3e-05,4.583]
[1777597181093,32.18,76352.17,0.0,-0.97246,3e-05,4.59413]
[1777597183113,32.18,76357.88,0.0,-0.97231,3e-05,4.61544]
[1777597186130,32.18,76364.02,0.0,-0.97216,3e-05,4.63767]
[1777597191165,32.17,76365.14,0.0,-0.97214,3e-05,4.64046]
[1777597196203,32.17,76367.5,0.0,-0.97209,3e-05,4.64763]
[1777597197208,32.17,76382.03,0.0,-0.97169,3e-05,4.7037]
[1777597198214,32.17,76390.52,0.0,-0.97145,3e-05,4.73643]
[1777597199221,32.17,76397.17,0.0,-0.97127,3e-05,4.76203]
[1777597200228,32.17,76400.94,0.0,-0.97117,3e-05,4.77631]
[1777597202243,32.17,76407.4,0.0,-0.971,3e-05,4.80064]
[1777597204257,32.16,76409.08,0.0,-0.97096,3e-05,4.806]
[1777597209292,32.16,76409.18,0.0,-0.97098,3e-05,4.80325]
[1777597210300,32.16,76400.42,0.0,-0.97123,3e-05,4.768]
[1777597211306,32.15,76401.55,0.0,-0.9712,3e-05,4.7719]
[1777597215334,32.15,76406.82,0.0,-0.97107,3e-05,4.79045]
[1777597221377,32.14,76408.71,0.0,-0.97104,3e-05,4.7946]
[1777597226410,32.14,76410.55,0.0,-0.97101,3e-05,4.79919]
[1777597231448,32.13,76412.3,0.0,-0.97099,3e-05,4.80065]
[1777597236483,32.13,76417.07,0.0,-0.97088,3e-05,4.81703]
[1777597241516,32.12,76419.21,0.0,-0.97084,3e-05,4.82294]
[1777597245544,32.12,76425.31,0.0,-0.97068,3e-05,4.84516]
[1777597250589,32.12,76425.5,0.0,-0.97069,3e-05,4.84311]
[1777597255624,32.11,76425.53,0.0,-0.97071,3e-05,4.84043]
[1777597258646,32.11,76430.52,0.0,-0.97058,3e-05,4.85867]
[1777597262674,32.1,76436.08,0.0,-0.97044,3e-05,4.87852]
[1777597266702,32.1,76438.21,0.0,-0.9704,3e-05,4.88448]
[1777597271737,32.09,76436.02,0.0,-0.97048,3e-05,4.87241]
[1777597276772,32.09,76434.82,0.0,-0.97054,3e-05,4.86435]
[1777597281807,32.08,76434.76,0.0,-0.97057,3e-05,4.86088]
[1777597286842,32.07,76435.52,0.0,-0.97057,3e-05,4.86063]
[1777597291878,32.07,76435.37,0.0,-0.97061,3e-05,4.85438]
[1777597297922,32.06,76435.36,0.0,-0.97064,3e-05,4.85051]
[1777597302956,32.06,76436.83,0.0,-0.97062,3e-05,4.85328]
[1777597307993,32.05,76432.76,0.0,-0.97076,3e-05,4.83394]
[1777597308999,32.05,76426.5,0.0,-0.97094,3e-05,4.80838]
[1777597310011,32.05,76422.57,0.0,-0.97106,3e-05,4.7922]
[1777597315043,32.04,76422.85,0.0,-0.97107,3e-05,4.79066]
[1777597320076,32.04,76423.41,0.0,-0.97107,3e-05,4.79021]
[1777597325114,32.03,76419.76,0.0,-0.97119,3e-05,4.77307]
[1777597330149,32.03,76420.84,0.0,-0.97118,3e-05,4.77483]
[1777597333170,32.03,76423.99,0.0,-0.9711,3e-05,4.78574]
[1777597338205,32.02,76424.87,0.0,-0.9711,3e-05,4.78654]
[1777597343241,32.02,76425.94,0.0,-0.97109,3e-05,4.78805]
[1777597348276,32.01,76424.46,0.0,-0.97115,3e-05,4.77943]
[1777597351297,32.01,76419.27,0.0,-0.97132,3e-05,4.75492]
[1777597356331,32.0,76420.13,0.0,-0.97132,3e-05,4.7558]
[1777597361366,32.0,76422.63,0.0,-0.97126,3e-05,4.76317]
[1777597366402,31.99,76426.19,0.0,-0.97118,3e-05,4.77466]
[1777597371458,31.99,76425.13,0.0,-0.97123,3e-05,4.76782]
[1777597376471,31.98,76424.57,0.0,-0.97127,3e-05,4.763]
[1777597381506,31.98,76422.0,0.0,-0.97136,3e-05,4.75028]
[1777597383520,31.98,76415.22,0.0,-0.97156,3e-05,4.72256]
[1777597387549,31.97,76411.51,0.0,-0.97167,3e-05,4.70579]
[1777597391580,31.97,76416.85,0.0,-0.97154,3e-05,4.7251]
[1777597396612,31.97,76418.17,0.0,-0.97152,3e-05,4.72812]
[1777597403662,31.96,76418.13,0.0,-0.97154,3e-05,4.72491]
[1777597411718,31.95,76419.42,0.0,-0.97154,3e-05,4.7242]
[1777597416752,31.95,76420.14,0.0,-0.97154,3e-05,4.72493]
[1777597418766,31.95,76414.78,0.0,-0.97169,3e-05,4.70299]
[1777597420782,31.95,76414.93,0.0,-0.97169,3e-05,4.70283]
[1777597425814,31.94,76416.12,0.0,-0.97167,3e-05,4.70567]
[1777597430850,31.94,76416.44,0.0,-0.97168,3e-05,4.70518]
[1777597435885,31.94,76417.41,0.0,-0.97166,3e-05,4.70725]
[1777597440920,31.94,76420.15,0.0,-0.9716,3e-05,4.71632]
[1777597445955,31.93,76421.15,0.0,-0.97158,3e-05,4.71854]
[1777597450989,31.93,76425.11,0.0,-0.97148,3e-05,4.73243]
[1777597456027,31.93,76427.93,0.0,-0.97142,3e-05,4.74177]
[1777597461060,31.92,76427.08,0.0,-0.97146,3e-05,4.73656]
[1777597466095,31.92,76426.58,0.0,-0.97148,3e-05,4.73277]
[1777597471130,31.92,76426.17,0.0,-0.97152,3e-05,4.72704]
[1777597477172,31.91,76425.95,0.0,-0.97154,3e-05,4.72411]
[1777597482207,31.91,76427.01,0.0,-0.97152,3e-05,4.72657]
[1777597487242,31.91,76425.92,0.0,-0.97157,3e-05,4.72052]
[1777597493284,31.9,76425.81,0.0,-0.97159,3e-05,4.71798]
[1777597499325,31.9,76425.5,0.0,-0.97161,3e-05,4.71465]
[1777597503354,31.89,76432.7,0.0,-0.97142,3e-05,4.74167]
[1777597505433,31.89,76440.39,0.0,-0.97121,3e-05,4.77138]
[1777597507381,31.89,76443.93,0.0,-0.97111,3e-05,4.78459]
[1777597512421,31.89,76444.55,0.0,-0.97111,3e-05,4.78464]
[1777597517455,31.88,76443.43,0.0,-0.97116,3e-05,4.77777]
[1777597522490,31.88,76443.64,0.0,-0.97117,3e-05,4.77629]
[1777597527526,31.87,76445.69,0.0,-0.97113,3e-05,4.78219]
[1777597532561,31.87,76444.31,0.0,-0.9712,3e-05,4.77206]
[1777597537597,31.87,76444.96,0.0,-0.9712,3e-05,4.77244]
[1777597542632,31.86,76443.45,0.0,-0.97125,3e-05,4.76424]
[1777597544646,31.86,76451.59,0.0,-0.97103,3e-05,4.79583]
[1777597545715,31.86,76451.99,0.0,-0.97102,3e-05,4.79694]
[1777597551695,31.85,76452.62,0.0,-0.97103,3e-05,4.79645]
[1777597556730,31.85,76451.24,0.0,-0.97108,3e-05,4.78835]
[1777597561765,31.84,76451.73,0.0,-0.97109,3e-05,4.7872]
[1777597563781,31.84,76457.5,0.0,-0.97093,3e-05,4.80919]
[1777597565795,31.84,76462.37,0.0,-0.9708,3e-05,4.82755]
[1777597570830,31.83,76460.72,0.0,-0.97087,3e-05,4.81789]
[1777597575929,31.83,76461.86,0.0,-0.97086,3e-05,4.81945]
[1777597581909,31.82,76463.18,0.0,-0.97085,3e-05,4.82115]
[1777597586942,31.82,76460.61,0.0,-0.97095,3e-05,4.80788]
[1777597591977,31.81,76463.19,0.0,-0.97091,3e-05,4.81296]
[1777597597011,31.81,76462.54,0.0,-0.97095,3e-05,4.80751]
[1777597602049,31.8,76464.3,0.0,-0.97091,3e-05,4.81185]
[1777597607082,31.8,76466.37,0.0,-0.97087,3e-05,4.81747]
[1777597613124,31.79,76464.78,0.0,-0.97094,3e-05,4.80782]
[1777597619166,31.79,76462.0,0.0,-0.97105,3e-05,4.79342]
[1777597624201,31.78,76458.11,0.0,-0.97118,3e-05,4.77519]
[1777597629236,31.78,76458.58,0.0,-0.97118,3e-05,4.77448]
[1777597634271,31.77,76457.49,0.0,-0.97123,3e-05,4.76753]
[1777597639305,31.77,76456.86,0.0,-0.97127,3e-05,4.76245]
[1777597644342,31.76,76459.97,0.0,-0.9712,3e-05,4.77231]
[1777597649389,31.76,76461.99,0.0,-0.97116,3e-05,4.77779]
[1777597654411,31.75,76465.71,0.0,-0.97109,3e-05,4.78772]
[1777597658439,31.75,76469.02,0.0,-0.97101,3e-05,4.79883]
[1777597663474,31.74,76470.82,0.0,-0.97098,3e-05,4.80331]
[1777597666560,31.74,76477.51,0.0,-0.9708,3e-05,4.82859]
[1777597672536,31.73,76480.58,0.0,-0.97073,3e-05,4.83756]
[1777597677571,31.73,76480.6,0.0,-0.97075,3e-05,4.83483]
[1777597682606,31.72,76483.01,0.0,-0.9707,3e-05,4.84181]
[1777597683614,31.72,76489.9,0.0,-0.97051,3e-05,4.86916]
[1777597684621,31.72,76492.28,0.0,-0.97043,3e-05,4.87901]
[1777597689659,31.72,76495.72,0.0,-0.97033,3e-05,4.89379]
[1777597693687,31.73,76503.14,0.0,-0.97011,3e-05,4.92463]
[1777597694694,31.73,76510.21,0.0,-0.9699,3e-05,4.9537]
[1777597695700,31.73,76511.0,0.0,-0.96987,3e-05,4.957]
[1777597699728,31.73,76516.2,0.0,-0.96972,3e-05,4.97852]
[1777597702750,31.73,76525.35,0.0,-0.96944,3e-05,5.01632]
[1777597703757,31.73,76528.42,0.0,-0.96935,3e-05,5.02898]
[1777597707784,31.73,76527.79,0.0,-0.96937,3e-05,5.02594]
[1777597711825,31.72,76516.23,0.0,-0.96974,3e-05,4.97531]
[1777597712820,31.72,76515.95,0.0,-0.96975,3e-05,4.97411]
[1777597713827,31.72,76509.2,0.0,-0.96995,3e-05,4.94632]
[1777597714834,31.72,76507.47,0.0,-0.97,3e-05,4.93923]
[1777597719868,31.72,76507.17,0.0,-0.97001,3e-05,4.93803]
[1777597726983,31.72,76506.79,0.0,-0.97002,3e-05,4.93659]
[1777597732960,31.72,76506.06,0.0,-0.97004,3e-05,4.93366]
[1777597735980,31.72,76498.36,0.0,-0.97026,3e-05,4.90221]
[1777597737995,31.73,76498.18,0.0,-0.97027,3e-05,4.90156]
[1777597743034,31.73,76497.83,0.0,-0.97028,3e-05,4.90039]
[1777597748069,31.73,76500.59,0.0,-0.97019,3e-05,4.91193]
[1777597753104,31.73,76502.42,0.0,-0.97014,3e-05,4.91964]
[1777597758139,31.73,76502.08,0.0,-0.97015,3e-05,4.91845]
[1777597763173,31.73,76502.3,0.0,-0.97014,3e-05,4.91957]
[1777597768208,31.73,76505.08,0.0,-0.97006,3e-05,4.93115]
[1777597773245,31.73,76505.05,0.0,-0.97007,3e-05,4.92875]
[1777597778280,31.73,76509.58,0.0,-0.96993,3e-05,4.94739]
[1777597783313,31.73,76511.39,0.0,-0.96988,3e-05,4.95483]
[1777597788348,31.73,76511.74,0.0,-0.96987,3e-05,4.95628]
[1777597793384,31.73,76512.59,0.0,-0.96985,3e-05,4.95983]
[1777597799426,31.73,76513.59,0.0,-0.96981,3e-05,4.96404]
[1777597804461,31.73,76513.9,0.0,-0.96981,3e-05,4.96538]
[1777597808488,31.73,76530.68,0.0,-0.9693,3e-05,5.03478]
[1777597809496,31.73,76530.15,0.0,-0.96932,3e-05,5.03248]
[1777597814533,31.73,76529.45,0.0,-0.96934,3e-05,5.02909]
[1777597819567,31.73,76530.58,0.0,-0.96931,3e-05,5.03323]
[1777597824604,31.73,76516.44,0.0,-0.96974,3e-05,4.9742]
[1777597825608,31.73,76500.36,0.0,-0.97022,3e-05,4.90826]
[1777597826622,31.73,76498.2,0.0,-0.97028,3e-05,4.89954]
[1777597830650,31.73,76490.93,0.0,-0.97049,3e-05,4.87047]
[1777597833698,31.73,76483.57,0.0,-0.97071,3e-05,4.83878]
[1777597838712,31.73,76483.48,0.0,-0.97071,3e-05,4.83942]
[1777597843747,31.73,76482.65,0.0,-0.97072,3e-05,4.83712]
[1777597848781,31.73,76481.62,0.0,-0.97075,3e-05,4.83405]
[1777597853824,31.74,76484.0,0.0,-0.97067,3e-05,4.84479]
[1777597854824,31.74,76489.59,0.0,-0.97051,3e-05,4.86763]
[1777597855831,31.74,76490.15,0.0,-0.97049,3e-05,4.87008]
[1777597860869,31.74,76490.27,0.0,-0.97048,3e-05,4.87142]
[1777597865902,31.74,76489.17,0.0,-0.9705,3e-05,4.86783]
[1777597870938,31.74,76488.46,0.0,-0.97052,3e-05,4.86579]
[1777597875972,31.74,76490.37,0.0,-0.97046,3e-05,4.8743]
[1777597883021,31.74,76492.58,0.0,-0.97039,3e-05,4.8842]
[1777597888106,31.74,76493.17,0.0,-0.97036,3e-05,4.88734]
[1777597894102,31.75,76495.4,0.0,-0.97031,3e-05,4.89468]
[1777597898176,31.75,76502.84,0.0,-0.97009,3e-05,4.92541]
[1777597901147,31.75,76507.71,0.0,-0.96994,3e-05,4.9455]
[1777597906182,31.75,76509.16,0.0,-0.9699,3e-05,4.95147]
[1777597911216,31.75,76510.86,0.0,-0.96985,3e-05,4.95844]
[1777597917259,31.75,76510.94,0.0,-0.96984,3e-05,4.95881]
[1777597922295,31.75,76509.56,0.0,-0.96989,3e-05,4.95311]
[1777597927329,31.75,76511.13,0.0,-0.96984,3e-05,4.95943]
[1777597932368,31.75,76518.08,0.0,-0.96963,3e-05,4.98777]
[1777597933371,31.75,76518.86,0.0,-0.96961,3e-05,4.99087]
[1777597937400,31.74,76524.66,0.0,-0.96944,3e-05,5.01431]
[1777597942434,31.74,76525.25,0.0,-0.96943,3e-05,5.01594]
[1777597948526,31.74,76524.62,0.0,-0.96946,3e-05,5.01242]
[1777597954519,31.74,76523.9,0.0,-0.9695,3e-05,5.00621]
[1777597959554,31.74,76527.73,0.0,-0.96939,3e-05,5.02137]
[1777597964589,31.74,76529.09,0.0,-0.96935,3e-05,5.0262]
[1777597969631,31.74,76530.72,0.0,-0.96931,3e-05,5.03213]
[1777597972650,31.74,76536.1,0.0,-0.96915,3e-05,5.05395]
[1777597977685,31.73,76539.72,0.0,-0.96905,3e-05,5.06801]
[1777597982721,31.73,76539.67,0.0,-0.96906,3e-05,5.06671]
[1777597987756,31.73,76538.54,0.0,-0.9691,3e-05,5.06094]
[1777597992798,31.73,76538.94,0.0,-0.9691,3e-05,5.06161]
[1777597997833,31.73,76538.45,0.0,-0.96912,3e-05,5.0586]
[1777598003873,31.72,76538.43,0.0,-0.96913,3e-05,5.0574]
[1777598008908,31.72,76537.94,0.0,-0.96915,3e-05,5.05445]
[1777598013944,31.72,76534.68,0.0,-0.96927,3e-05,5.03759]
[1777598018978,31.72,76535.18,0.0,-0.96926,3e-05,5.03894]
[1777598024015,31.72,76534.16,0.0,-0.96929,3e-05,5.03399]
[1777598029092,31.72,76535.35,0.0,-0.96926,3e-05,5.03824]
[1777598036098,31.72,76537.32,0.0,-0.96921,3e-05,5.04542]
[1777598041133,31.71,76536.8,0.0,-0.96923,3e-05,5.04251]
[1777598046168,31.71,76536.66,0.0,-0.96924,3e-05,5.04119]
[1777598051203,31.71,76536.44,0.0,-0.96925,3e-05,5.03958]
[1777598056238,31.71,76536.81,0.0,-0.96925,3e-05,5.04042]
[1777598061273,31.71,76536.82,0.0,-0.96925,3e-05,5.03962]
[1777598066309,31.71,76537.03,0.0,-0.96925,3e-05,5.03982]
[1777598071345,31.71,76537.46,0.0,-0.96926,3e-05,5.03848]
[1777598076379,31.71,76537.28,0.0,-0.96927,3e-05,5.03706]
[1777598081415,31.7,76536.99,0.0,-0.96928,3e-05,5.0352]
[1777598086450,31.7,76537.09,0.0,-0.96929,3e-05,5.03497]
[1777598091484,31.7,76537.06,0.0,-0.96929,3e-05,5.03421]
[1777598094506,31.7,76513.25,0.0,-0.97,3e-05,4.9355]
[1777598095513,31.7,76508.35,0.0,-0.97015,3e-05,4.91547]
[1777598100548,31.7,76508.85,0.0,-0.97013,3e-05,4.91779]
[1777598102561,31.7,76519.48,0.0,-0.96982,3e-05,4.96149]
[1777598103569,31.7,76522.02,0.0,-0.96974,3e-05,4.97192]
[1777598105583,31.7,76528.1,0.0,-0.96956,3e-05,4.99691]
[1777598110618,31.7,76531.57,0.0,-0.96946,3e-05,5.01085]
[1777598114646,31.7,76534.4,0.0,-0.96938,3e-05,5.02213]
[1777598119761,31.7,76534.54,0.0,-0.96938,3e-05,5.02203]
[1777598125725,31.7,76536.33,0.0,-0.96933,3e-05,5.02867]
[1777598130760,31.7,76535.71,0.0,-0.96935,3e-05,5.02543]
[1777598135796,31.7,76543.73,0.0,-0.96913,3e-05,5.05577]
[1777598136816,31.69,76544.15,0.0,-0.96912,3e-05,5.05735]
[1777598138815,31.69,76560.73,0.0,-0.96862,3e-05,5.12571]
[1777598139822,31.69,76563.81,0.0,-0.96853,3e-05,5.13841]
[1777598144857,31.69,76565.51,0.0,-0.96849,3e-05,5.14408]
[1777598147879,31.69,76571.19,0.0,-0.96832,3e-05,5.16722]
[1777598152912,31.69,76573.7,0.0,-0.96825,3e-05,5.17619]
[1777598156941,31.68,76563.03,0.0,-0.96859,3e-05,5.12978]
[1777598157948,31.68,76567.31,0.0,-0.96846,3e-05,5.1476]
[1777598162983,31.68,76565.57,0.0,-0.96853,3e-05,5.13895]
[1777598169025,31.68,76567.72,0.0,-0.96847,3e-05,5.14663]
[1777598174060,31.68,76568.96,0.0,-0.96844,3e-05,5.15084]
[1777598177080,31.67,76574.0,0.0,-0.96829,3e-05,5.17152]
[1777598182116,31.67,76572.59,0.0,-0.96834,3e-05,5.16433]
[1777598187150,31.67,76570.07,0.0,-0.96843,3e-05,5.15255]
[1777598192186,31.67,76571.26,0.0,-0.96841,3e-05,5.1541]
[1777598198228,31.67,76570.46,0.0,-0.96845,3e-05,5.14946]
[1777598201249,31.67,76562.72,0.0,-0.96869,3e-05,5.11622]
[1777598202256,31.67,76562.42,0.0,-0.9687,3e-05,5.11482]
[1777598207291,31.66,76565.97,0.0,-0.9686,3e-05,5.12909]
[1777598212326,31.66,76569.93,0.0,-0.96848,3e-05,5.14506]
[1777598217361,31.66,76571.82,0.0,-0.96843,3e-05,5.15229]
[1777598219374,31.66,76577.49,0.0,-0.96825,3e-05,5.176]
[1777598223403,31.66,76581.16,0.0,-0.96815,3e-05,5.19082]
[1777598228441,31.66,76579.15,0.0,-0.96822,3e-05,5.18107]
[1777598233472,31.66,76576.82,0.0,-0.9683,3e-05,5.1702]
[1777598238507,31.65,76577.73,0.0,-0.96828,3e-05,5.17313]
[1777598240610,31.65,76567.0,0.0,-0.96861,3e-05,5.12734]
[1777598241529,31.65,76567.0,0.0,-0.96861,3e-05,5.12723]
[1777598246563,31.65,76568.79,0.0,-0.96856,3e-05,5.13423]
[1777598252606,31.65,76569.62,0.0,-0.96855,3e-05,5.13465]
[1777598257641,31.65,76571.71,0.0,-0.96849,3e-05,5.143]
[1777598262676,31.65,76574.16,0.0,-0.96842,3e-05,5.15281]
[1777598267711,31.65,76573.17,0.0,-0.96845,3e-05,5.14809]
[1777598272745,31.65,76571.99,0.0,-0.96849,3e-05,5.1426]
[1777598277781,31.65,76571.9,0.0,-0.9685,3e-05,5.1418]
[1777598282815,31.65,76572.39,0.0,-0.96849,3e-05,5.14344]
[1777598287850,31.65,76577.69,0.0,-0.96833,3e-05,5.1654]
[1777598291878,31.64,76581.47,0.0,-0.96822,3e-05,5.1809]
[1777598296914,31.64,76580.33,0.0,-0.96826,3e-05,5.17525]
[1777598301949,31.64,76581.07,0.0,-0.96824,3e-05,5.17755]
[1777598304975,31.64,76588.25,0.0,-0.96802,3e-05,5.20757]
[1777598305978,31.64,76588.29,0.0,-0.96802,3e-05,5.2075]
[1777598308999,31.64,76592.26,0.0,-0.9679,3e-05,5.22368]
[1777598314034,31.64,76587.2,0.0,-0.96809,3e-05,5.19818]
[1777598317054,31.63,76582.12,0.0,-0.96825,3e-05,5.17577]
[1777598320076,31.63,76573.76,0.0,-0.96851,3e-05,5.13961]
[1777598325111,31.63,76576.35,0.0,-0.96844,3e-05,5.1495]
[1777598330146,31.63,76577.12,0.0,-0.96843,3e-05,5.15153]
[1777598335181,31.63,76577.3,0.0,-0.96843,3e-05,5.15097]
[1777598340219,31.62,76577.5,0.0,-0.96844,3e-05,5.15043]
[1777598345254,31.62,76575.84,0.0,-0.9685,3e-05,5.14199]
[1777598350289,31.62,76573.69,0.0,-0.96857,3e-05,5.13153]
[1777598355324,31.62,76574.27,0.0,-0.96857,3e-05,5.13267]
[1777598360359,31.62,76574.38,0.0,-0.96857,3e-05,5.13184]
[1777598365393,31.61,76576.14,0.0,-0.96853,3e-05,5.13798]
[1777598370430,31.61,76575.23,0.0,-0.96856,3e-05,5.13284]
[1777598375464,31.61,76574.94,0.0,-0.9686,3e-05,5.12792]
[1777598380499,31.61,76577.21,0.0,-0.96854,3e-05,5.1363]
[1777598385533,31.6,76577.96,0.0,-0.96852,3e-05,5.13815]
[1777598390568,31.6,76577.11,0.0,-0.96856,3e-05,5.13327]
[1777598395604,31.6,76576.03,0.0,-0.9686,3e-05,5.12727]
[1777598400641,31.6,76576.16,0.0,-0.96861,3e-05,5.12663]
[1777598405674,31.6,76574.75,0.0,-0.96866,3e-05,5.11952]
[1777598410709,31.59,76578.82,0.0,-0.96854,3e-05,5.13559]
[1777598415743,31.59,76578.14,0.0,-0.96857,3e-05,5.13151]
[1777598420778,31.59,76577.29,0.0,-0.96861,3e-05,5.12674]
[1777598425815,31.59,76577.35,0.0,-0.96861,3e-05,5.12585]
[1777598430849,31.59,76577.34,0.0,-0.96862,3e-05,5.12467]
[1777598435884,31.58,76580.0,0.0,-0.96856,3e-05,5.13234]
[1777598440919,31.58,76578.22,0.0,-0.96863,3e-05,5.12363]
[1777598446963,31.58,76577.94,0.0,-0.96865,3e-05,5.12034]
[1777598452084,31.58,76578.82,0.0,-0.96863,3e-05,5.12297]
[1777598460055,31.57,76578.43,0.0,-0.96866,3e-05,5.11954]
[1777598465088,31.57,76578.4,0.0,-0.96867,3e-05,5.11829]
[1777598470126,31.57,76577.8,0.0,-0.96869,3e-05,5.11463]
[1777598475157,31.57,76577.73,0.0,-0.9687,3e-05,5.11323]
[1777598480194,31.56,76577.59,0.0,-0.96872,3e-05,5.11153]
[1777598487242,31.56,76578.11,0.0,-0.96871,3e-05,5.11216]
[1777598492426,31.56,76575.66,0.0,-0.96881,3e-05,5.09827]
[1777598498321,31.56,76575.5,0.0,-0.96882,3e-05,5.09638]
[1777598503358,31.56,76576.4,0.0,-0.9688,3e-05,5.09917]
[1777598508392,31.55,76576.06,0.0,-0.96882,3e-05,5.09672]
[1777598513428,31.55,76574.85,0.0,-0.96886,3e-05,5.09064]
[1777598518463,31.55,76575.6,0.0,-0.96885,3e-05,5.09286]
[1777598525519,31.55,76575.84,0.0,-0.96885,3e-05,5.09254]
[1777598528533,31.55,76581.98,0.0,-0.96867,3e-05,5.11786]
[1777598531554,31.55,76589.79,0.0,-0.96843,3e-05,5.15023]
[1777598536590,31.54,76588.18,0.0,-0.96849,3e-05,5.142]
[1777598541624,31.54,76584.95,0.0,-0.9686,3e-05,5.12703]
[1777598548675,31.54,76581.75,0.0,-0.96871,3e-05,5.11191]
[1777598554716,31.54,76582.05,0.0,-0.96873,3e-05,5.10945]
[1777598559751,31.53,76580.44,0.0,-0.96878,3e-05,5.10142]
[1777598562915,31.53,76572.15,0.0,-0.96904,3e-05,5.06591]
[1777598563779,31.53,76572.15,0.0,-0.96904,3e-05,5.06577]
[1777598568814,31.53,76568.98,0.0,-0.96914,3e-05,5.05192]
[1777598573868,31.53,76570.47,0.0,-0.9691,3e-05,5.05761]
[1777598578903,31.53,76570.76,0.0,-0.9691,3e-05,5.05828]
[1777598583937,31.53,76571.45,0.0,-0.96908,3e-05,5.0607]
[1777598588973,31.53,76578.8,0.0,-0.96886,3e-05,5.0911]
[1777598590987,31.53,76580.73,0.0,-0.9688,3e-05,5.09894]
[1777598596023,31.53,76580.66,0.0,-0.96881,3e-05,5.09788]
[1777598601057,31.52,76567.1,0.0,-0.96924,3e-05,5.03936]
[1777598602064,31.52,76564.07,0.0,-0.96933,3e-05,5.02664]
[1777598604078,31.52,76563.26,0.0,-0.96935,3e-05,5.02321]
[1777598610119,31.52,76563.44,0.0,-0.96935,3e-05,5.02393]
[1777598615156,31.52,76554.42,0.0,-0.96963,3e-05,4.98397]
[1777598616162,31.52,76545.79,0.0,-0.96989,3e-05,4.94829]
[1777598617171,31.52,76545.19,0.0,-0.96991,3e-05,4.94595]
[1777598619185,31.52,76539.24,0.0,-0.97008,3e-05,4.9217]
[1777598622205,31.53,76538.82,0.0,-0.97009,3e-05,4.92045]
[1777598624220,31.53,76538.88,0.0,-0.97009,3e-05,4.92102]
[1777598627240,31.53,76544.18,0.0,-0.96993,3e-05,4.94328]
[1777598632274,31.53,76541.57,0.0,-0.97,3e-05,4.93307]
[1777598638316,31.53,76540.29,0.0,-0.97003,3e-05,4.92847]
[1777598643481,31.53,76539.47,0.0,-0.97005,3e-05,4.92563]
[1777598650400,31.53,76539.24,0.0,-0.97006,3e-05,4.92541]
[1777598655438,31.53,76538.7,0.0,-0.97007,3e-05,4.9237]
[1777598660472,31.53,76536.07,0.0,-0.97014,3e-05,4.91342]
[1777598666514,31.53,76535.92,0.0,-0.97014,3e-05,4.91347]
[1777598671552,31.54,76536.4,0.0,-0.97014,3e-05,4.9136]
[1777598680613,31.54,76536.46,0.0,-0.97013,3e-05,4.91484]
[1777598681620,31.54,76530.27,0.0,-0.97031,3e-05,4.88954]
[1777598682627,31.54,76528.8,0.0,-0.97035,3e-05,4.88367]
[1777598687661,31.54,76524.59,0.0,-0.97047,3e-05,4.86729]
[1777598692698,31.54,76527.71,0.0,-0.97037,3e-05,4.88088]
[1777598697732,31.54,76522.53,0.0,-0.97052,3e-05,4.86043]
[1777598702768,31.54,76519.62,0.0,-0.9706,3e-05,4.84935]
[1777598707803,31.54,76521.28,0.0,-0.97055,3e-05,4.85688]
[1777598712837,31.55,76520.37,0.0,-0.97057,3e-05,4.85389]
[1777598718883,31.55,76518.04,0.0,-0.97063,3e-05,4.84532]
[1777598719889,31.55,76512.14,0.0,-0.9708,3e-05,4.8215]
[1777598720893,31.55,76504.39,0.0,-0.97102,3e-05,4.79034]
[1777598721899,31.55,76504.25,0.0,-0.97103,3e-05,4.79002]
[1777598726935,31.55,76501.7,0.0,-0.97109,3e-05,4.78135]
[1777598731970,31.55,76501.86,0.0,-0.97109,3e-05,4.78106]
[1777598734113,31.56,76496.66,0.0,-0.97123,3e-05,4.76073]
[1777598741033,31.56,76498.11,0.0,-0.97117,3e-05,4.76878]
[1777598746068,31.56,76499.02,0.0,-0.97114,3e-05,4.77402]
[1777598750095,31.56,76493.66,0.0,-0.97128,3e-05,4.75378]
[1777598755134,31.57,76491.44,0.0,-0.97133,3e-05,4.74656]
[1777598760166,31.57,76489.18,0.0,-0.97138,3e-05,4.73915]
[1777598763187,31.57,76483.51,0.0,-0.97154,3e-05,4.71751]
[1777598769229,31.58,76482.55,0.0,-0.97155,3e-05,4.71582]
[1777598774393,31.58,76485.96,0.0,-0.97144,3e-05,4.73116]
[1777598781312,31.58,76488.6,0.0,-0.97135,3e-05,4.74405]
[1777598786348,31.59,76491.94,0.0,-0.97124,3e-05,4.75907]
[1777598791383,31.59,76493.22,0.0,-0.97121,3e-05,4.76346]
[1777598796418,31.59,76494.03,0.0,-0.97117,3e-05,4.76833]
[1777598801452,31.6,76495.53,0.0,-0.97112,3e-05,4.77599]
[1777598808502,31.6,76496.54,0.0,-0.97107,3e-05,4.78237]
[1777598813541,31.6,76491.66,0.0,-0.9712,3e-05,4.76441]
[1777598815555,31.6,76491.11,0.0,-0.97121,3e-05,4.76294]
[1777598820590,31.61,76489.35,0.0,-0.97125,3e-05,4.7578]
[1777598825624,31.61,76490.62,0.0,-0.9712,3e-05,4.76478]
[1777598830661,31.61,76489.35,0.0,-0.97122,3e-05,4.76146]
[1777598835694,31.62,76485.71,0.0,-0.97131,3e-05,4.74864]
[1777598840730,31.62,76485.05,0.0,-0.97132,3e-05,4.74774]
[1777598845765,31.62,76484.52,0.0,-0.97132,3e-05,4.74729]
[1777598850802,31.63,76484.33,0.0,-0.97131,3e-05,4.74814]
[1777598856847,31.63,76483.97,0.0,-0.97132,3e-05,4.74625]
[1777598858857,31.63,76478.34,0.0,-0.97148,3e-05,4.7244]
[1777598860871,31.63,76477.09,0.0,-0.97151,3e-05,4.72013]
[1777598865907,31.64,76482.05,0.0,-0.97136,3e-05,4.74174]
[1777598870942,31.64,76484.27,0.0,-0.97128,3e-05,4.75229]
[1777598875977,31.64,76486.04,0.0,-0.97122,3e-05,4.76094]
[1777598881012,31.64,76486.13,0.0,-0.9712,3e-05,4.76284]
[1777598886046,31.65,76486.48,0.0,-0.97118,3e-05,4.76583]
[1777598891084,31.65,76486.23,0.0,-0.97118,3e-05,4.76674]
[1777598896116,31.65,76485.57,0.0,-0.97118,3e-05,4.76568]
[1777598901151,31.66,76485.09,0.0,-0.97119,3e-05,4.76532]
[1777598908201,31.66,76484.26,0.0,-0.97119,3e-05,4.76416]
[1777598913235,31.66,76483.8,0.0,-0.97121,3e-05,4.76149]
[1777598919277,31.67,76484.37,0.0,-0.97118,3e-05,4.7656]
[1777598924313,31.67,76483.73,0.0,-0.97119,3e-05,4.76452]
[1777598929349,31.67,76483.79,0.0,-0.97117,3e-05,4.76624]
[1777598934382,31.67,76483.73,0.0,-0.97117,3e-05,4.76744]
[1777598940426,31.68,76483.51,0.0,-0.97116,3e-05,4.76828]
[1777598945651,31.68,76482.63,0.0,-0.97117,3e-05,4.76617]
[1777598951507,31.68,76480.45,0.0,-0.97122,3e-05,4.75919]
[1777598958556,31.69,76480.45,0.0,-0.97121,3e-05,4.76125]
[1777598965791,31.69,76481.43,0.0,-0.97117,3e-05,4.76721]
[1777598971647,31.69,76480.81,0.0,-0.97119,3e-05,4.76407]
[1777598976682,31.7,76481.4,0.0,-0.97116,3e-05,4.76783]
[1777598981717,31.7,76483.4,0.0,-0.97109,3e-05,4.77719]
[1777598986752,31.7,76482.82,0.0,-0.9711,3e-05,4.77618]
[1777598991788,31.7,76482.1,0.0,-0.97111,3e-05,4.77461]
[1777598996821,31.71,76482.57,0.0,-0.97109,3e-05,4.77781]
[1777599001859,31.71,76482.16,0.0,-0.97109,3e-05,4.77747]
[1777599006892,31.71,76481.93,0.0,-0.97109,3e-05,4.77784]
[1777599011930,31.71,76477.25,0.0,-0.97121,3e-05,4.76042]
[1777599016965,31.72,76476.74,0.0,-0.97121,3e-05,4.75983]
[1777599021999,31.72,76476.78,0.0,-0.9712,3e-05,4.76143]
[1777599028044,31.72,76476.72,0.0,-0.97119,3e-05,4.76291]
[1777599034085,31.72,76482.43,0.0,-0.97103,3e-05,4.78507]
[1777599039121,31.73,76482.66,0.0,-0.97101,3e-05,4.78723]
[1777599045162,31.73,76481.97,0.0,-0.97102,3e-05,4.78596]
[1777599050200,31.73,76482.05,0.0,-0.97101,3e-05,4.78752]
[1777599055235,31.73,76482.04,0.0,-0.971,3e-05,4.78872]
[1777599060271,31.74,76481.88,0.0,-0.971,3e-05,4.7893]
[1777599065306,31.74,76481.53,0.0,-0.971,3e-05,4.78912]
[1777599070340,31.74,76481.56,0.0,-0.97099,3e-05,4.7907]
[1777599075375,31.74,76480.82,0.0,-0.971,3e-05,4.78895]
[1777599080410,31.75,76480.26,0.0,-0.97101,3e-05,4.78794]
[1777599085446,31.75,76477.26,0.0,-0.97108,3e-05,4.77716]
[1777599090481,31.75,76477.19,0.0,-0.97108,3e-05,4.77821]
[1777599095516,31.75,76478.52,0.0,-0.97104,3e-05,4.78252]
[1777599100553,31.75,76478.96,0.0,-0.97102,3e-05,4.78559]
[1777599105586,31.76,76478.82,0.0,-0.97101,3e-05,4.78637]
[1777599110621,31.76,76481.83,0.0,-0.97092,3e-05,4.79974]
[1777599112637,31.76,76493.04,0.0,-0.97059,3e-05,4.84541]
[1777599113641,31.76,76495.76,0.0,-0.97051,3e-05,4.8566]
[1777599118678,31.76,76498.04,0.0,-0.97044,3e-05,4.8666]
[1777599123712,31.76,76499.02,0.0,-0.9704,3e-05,4.87129]
[1777599128747,31.76,76499.2,0.0,-0.97039,3e-05,4.87272]
[1777599133781,31.77,76499.71,0.0,-0.97037,3e-05,4.87543]
[1777599139824,31.77,76500.1,0.0,-0.97036,3e-05,4.87774]
[1777599144859,31.77,76499.87,0.0,-0.97036,3e-05,4.87738]
[1777599149894,31.77,76500.3,0.0,-0.97034,3e-05,4.87969]
[1777599154929,31.77,76500.77,0.0,-0.97034,3e-05,4.87976]
[1777599158957,31.77,76495.94,0.0,-0.97048,3e-05,4.8607]
[1777599163992,31.77,76497.75,0.0,-0.97042,3e-05,4.86877]
[1777599169027,31.77,76498.65,0.0,-0.97039,3e-05,4.87311]
[1777599174062,31.77,76499.48,0.0,-0.97036,3e-05,4.87716]
[1777599177274,31.78,76505.92,0.0,-0.97016,3e-05,4.90377]
[1777599179097,31.78,76505.64,0.0,-0.97017,3e-05,4.90283]
[1777599184131,31.78,76506.25,0.0,-0.97015,3e-05,4.90573]
[1777599189166,31.78,76504.2,0.0,-0.97021,3e-05,4.89779]
[1777599194202,31.78,76503.09,0.0,-0.97024,3e-05,4.89374]
[1777599199239,31.78,76504.67,0.0,-0.97019,3e-05,4.90061]
[1777599204274,31.78,76509.82,0.0,-0.97003,3e-05,4.92199]
[1777599208302,31.78,76517.71,0.0,-0.9698,3e-05,4.95445]
[1777599210316,31.78,76519.89,0.0,-0.96973,3e-05,4.96338]
[1777599215350,31.78,76517.29,0.0,-0.96983,3e-05,4.95019]
[1777599220387,31.78,76516.34,0.0,-0.96985,3e-05,4.94623]
[1777599225422,31.78,76512.93,0.0,-0.96996,3e-05,4.93223]
[1777599231465,31.78,76512.15,0.0,-0.96998,3e-05,4.92901]
[1777599236501,31.78,76512.59,0.0,-0.96997,3e-05,4.93079]
[1777599241536,31.78,76513.47,0.0,-0.96994,3e-05,4.93436]
[1777599246570,31.78,76513.51,0.0,-0.96994,3e-05,4.93449]
[1777599251606,31.78,76510.23,0.0,-0.97004,3e-05,4.92109]
[1777599256641,31.78,76511.47,0.0,-0.97,3e-05,4.92619]
[1777599257955,31.78,76523.6,0.0,-0.96964,3e-05,4.976]
[1777599258655,31.78,76523.6,0.0,-0.96964,3e-05,4.97594]
[1777599262683,31.78,76524.88,0.0,-0.9696,3e-05,4.98089]
[1777599268027,31.78,76523.76,0.0,-0.96964,3e-05,4.97585]
[1777599274768,31.78,76523.63,0.0,-0.96966,3e-05,4.97236]
[1777599279805,31.78,76522.72,0.0,-0.96969,3e-05,4.96826]
[1777599284839,31.78,76521.22,0.0,-0.96974,3e-05,4.96179]
[1777599289874,31.78,76521.1,0.0,-0.96974,3e-05,4.96104]
[1777599294909,31.77,76520.47,0.0,-0.96976,3e-05,4.9582]
[1777599299946,31.77,76520.32,0.0,-0.96977,3e-05,4.95734]
[1777599304981,31.77,76522.25,0.0,-0.96971,3e-05,4.96504]
[1777599310016,31.77,76524.54,0.0,-0.96965,3e-05,4.97411]
[1777599315052,31.77,76530.52,0.0,-0.96947,3e-05,4.99843]
[1777599320086,31.77,76528.71,0.0,-0.96953,3e-05,4.99039]
[1777599326129,31.77,76530.28,0.0,-0.96949,3e-05,4.99619]
[1777599332171,31.77,76528.58,0.0,-0.96956,3e-05,4.98604]
[1777599337206,31.77,76519.68,0.0,-0.96983,3e-05,4.94885]
[1777599342241,31.77,76520.52,0.0,-0.96981,3e-05,4.95197]
[1777599347276,31.77,76520.88,0.0,-0.9698,3e-05,4.95308]
[1777599352310,31.77,76520.92,0.0,-0.9698,3e-05,4.95286]
[1777599359362,31.77,76521.89,0.0,-0.96978,3e-05,4.95625]
[1777599364397,31.76,76521.77,0.0,-0.96978,3e-05,4.95531]
[1777599367417,31.76,76527.23,0.0,-0.96962,3e-05,4.9775]
[1777599372453,31.76,76523.79,0.0,-0.96973,3e-05,4.96271]
[1777599378495,31.76,76522.85,0.0,-0.96976,3e-05,4.95823]
[1777599383531,31.76,76521.4,0.0,-0.96981,3e-05,4.95177]
[1777599388871,31.76,76523.08,0.0,-0.96976,3e-05,4.95816]
[1777599394608,31.76,76523.57,0.0,-0.96977,3e-05,4.95713]
[1777599399644,31.76,76522.51,0.0,-0.9698,3e-05,4.95227]
[1777599404679,31.76,76522.41,0.0,-0.96981,3e-05,4.95138]
[1777599409714,31.76,76524.04,0.0,-0.96976,3e-05,4.95758]
[1777599413742,31.76,76530.3,0.0,-0.96958,3e-05,4.98292]
[1777599419082,31.75,76529.09,0.0,-0.96962,3e-05,4.9772]
[1777599424818,31.75,76528.32,0.0,-0.96965,3e-05,4.9732]
[1777599430861,31.75,76527.14,0.0,-0.96969,3e-05,4.96755]
[1777599435897,31.75,76526.57,0.0,-0.96971,3e-05,4.96457]
[1777599445967,31.75,76526.14,0.0,-0.96973,3e-05,4.96159]
[1777599451001,31.75,76525.36,0.0,-0.96978,3e-05,4.95539]
[1777599456036,31.75,76528.19,0.0,-0.9697,3e-05,4.96646]
[1777599461073,31.74,76529.63,0.0,-0.96966,3e-05,4.97181]
[1777599466107,31.74,76531.02,0.0,-0.96962,3e-05,4.97699]
[1777599471141,31.74,76531.58,0.0,-0.96961,3e-05,4.97875]
[1777599476177,31.74,76533.73,0.0,-0.96955,3e-05,4.98709]
[1777599481213,31.74,76534.37,0.0,-0.96953,3e-05,4.9892]
[1777599486247,31.74,76537.55,0.0,-0.96944,3e-05,5.00179]
[1777599491282,31.74,76537.46,0.0,-0.96945,3e-05,5.00084]
[1777599496317,31.74,76537.74,0.0,-0.96944,3e-05,5.00145]
[1777599501359,31.74,76536.85,0.0,-0.96947,3e-05,4.99724]
[1777599502359,31.74,76523.02,0.0,-0.96989,3e-05,4.94012]
[1777599503366,31.74,76518.5,0.0,-0.97002,3e-05,4.92159]
[1777599508402,31.74,76520.74,0.0,-0.96995,3e-05,4.93077]
[1777599513441,31.74,76521.16,0.0,-0.96996,3e-05,4.93011]
[1777599519482,31.74,76521.98,0.0,-0.96993,3e-05,4.93344]
[1777599524516,31.74,76522.59,0.0,-0.96991,3e-05,4.93587]
[1777599529552,31.74,76523.25,0.0,-0.9699,3e-05,4.93849]
[1777599534586,31.74,76523.28,0.0,-0.9699,3e-05,4.93844]
[1777599539621,31.74,76522.06,0.0,-0.96993,3e-05,4.93325]
[1777599544656,31.74,76522.35,0.0,-0.96993,3e-05,4.93427]
[1777599550000,31.73,76523.26,0.0,-0.9699,3e-05,4.93773]
[1777599555734,31.73,76523.1,0.0,-0.96991,3e-05,4.93681]
[1777599560769,31.73,76522.88,0.0,-0.96992,3e-05,4.93565]
[1777599565807,31.73,76526.34,0.0,-0.96982,3e-05,4.9494]
[1777599570838,31.73,76525.72,0.0,-0.96984,3e-05,4.94645]
[1777599575873,31.73,76527.23,0.0,-0.96981,3e-05,4.94982]
[1777599580909,31.74,76526.32,0.0,-0.96981,3e-05,4.94931]
[1777599587963,31.75,76526.59,0.0,-0.96977,3e-05,4.95491]
[1777599592998,31.75,76527.83,0.0,-0.96971,3e-05,4.9632]
[1777599598034,31.76,76527.81,0.0,-0.96969,3e-05,4.96629]
[1777599603069,31.76,76531.38,0.0,-0.96956,3e-05,4.98417]
[1777599609110,31.77,76534.52,0.0,-0.96944,3e-05,5.00091]
[1777599616160,31.78,76536.39,0.0,-0.96935,3e-05,5.013]
[1777599622203,31.78,76537.99,0.0,-0.96927,3e-05,5.02334]
[1777599627239,31.79,76538.91,0.0,-0.96923,3e-05,5.02949]
[1777599633280,31.79,76537.56,0.0,-0.96928,3e-05,5.02141]
[1777599640633,31.79,76537.43,0.0,-0.96929,3e-05,5.02002]
[1777599650703,31.78,76537.79,0.0,-0.96929,3e-05,5.02031]
[1777599656443,31.78,76539.07,0.0,-0.96926,3e-05,5.02487]
[1777599662485,31.78,76538.71,0.0,-0.96927,3e-05,5.0226]
[1777599667520,31.78,76539.59,0.0,-0.96925,3e-05,5.02562]
[1777599672554,31.78,76540.01,0.0,-0.96924,3e-05,5.02674]
[1777599677590,31.78,76540.79,0.0,-0.96923,3e-05,5.02937]
[1777599682626,31.78,76540.96,0.0,-0.96923,3e-05,5.02949]
[1777599691689,31.78,76540.35,0.0,-0.96926,3e-05,5.0235]
[1777599696724,31.77,76539.59,0.0,-0.96929,3e-05,5.01982]
[1777599701759,31.77,76540.45,0.0,-0.96927,3e-05,5.02284]
[1777599706793,31.77,76541.13,0.0,-0.96925,3e-05,5.0251]
[1777599708808,31.77,76548.12,0.0,-0.96904,3e-05,5.05466]
[1777599713842,31.78,76551.74,0.0,-0.96891,3e-05,5.07266]
[1777599718879,31.78,76555.11,0.0,-0.96878,3e-05,5.08961]
[1777599723914,31.79,76554.17,0.0,-0.96879,3e-05,5.08852]
[1777599728951,31.79,76553.69,0.0,-0.96878,3e-05,5.08997]
[1777599734991,31.8,76553.8,0.0,-0.96875,3e-05,5.09389]
[1777599740027,31.81,76553.44,0.0,-0.96874,3e-05,5.09526]
[1777599745063,31.81,76553.7,0.0,-0.96871,3e-05,5.09922]
[1777599750101,31.82,76553.64,0.0,-0.96869,3e-05,5.10182]
[1777599755133,31.82,76553.8,0.0,-0.96868,3e-05,5.10287]
[1777599760168,31.83,76556.57,0.0,-0.96857,3e-05,5.1173]
[1777599765204,31.83,76556.3,0.0,-0.96856,3e-05,5.11889]
[1777599770238,31.84,76555.02,0.0,-0.96858,3e-05,5.11623]
[1777599775274,31.84,76560.86,0.0,-0.96838,3e-05,5.1435]
[1777599777288,31.84,76569.2,0.0,-0.96812,3e-05,5.17972]
[1777599778295,31.84,76573.18,0.0,-0.96799,3e-05,5.19703]
[1777599780309,31.84,76576.96,0.0,-0.96787,3e-05,5.21316]
[1777599781616,31.84,76586.24,0.0,-0.96758,3e-05,5.25313]
[1777599782331,31.84,76586.24,0.0,-0.96757,3e-05,5.25347]
[1777599784342,31.84,76591.34,0.0,-0.96741,3e-05,5.27519]
[1777599787362,31.85,76592.07,0.0,-0.96738,3e-05,5.27916]
[1777599792396,31.85,76592.27,0.0,-0.96737,3e-05,5.28135]
[1777599797438,31.85,76595.11,0.0,-0.96727,3e-05,5.29478]
[1777599799457,31.85,76575.67,0.0,-0.96788,3e-05,5.2119]
[1777599800464,31.85,76574.3,0.0,-0.96793,3e-05,5.20515]
[1777599805496,31.85,76571.13,0.0,-0.96803,3e-05,5.19132]
[1777599810531,31.84,76568.3,0.0,-0.96813,3e-05,5.17756]
[1777599815566,31.84,76565.8,0.0,-0.96824,3e-05,5.16287]
[1777599820600,31.84,76566.95,0.0,-0.9682,3e-05,5.16775]
[1777599825636,31.84,76576.39,0.0,-0.96791,3e-05,5.20782]
[1777599826643,31.84,76579.83,0.0,-0.9678,3e-05,5.22284]
[1777599828657,31.84,76580.59,0.0,-0.96777,3e-05,5.22678]
[1777599833692,31.85,76583.75,0.0,-0.96766,3e-05,5.24188]
[1777599838727,31.85,76585.64,0.0,-0.96758,3e-05,5.25145]
[1777599843761,31.85,76589.06,0.0,-0.96747,3e-05,5.26752]
[1777599848803,31.85,76568.81,0.0,-0.96809,3e-05,5.18265]
[1777599849807,31.85,76564.01,0.0,-0.96824,3e-05,5.16274]
[1777599851818,31.86,76564.17,0.0,-0.96822,3e-05,5.16426]
[1777599856853,31.86,76563.54,0.0,-0.96823,3e-05,5.16369]
[1777599861888,31.86,76563.34,0.0,-0.96822,3e-05,5.16492]
[1777599866923,31.87,76569.93,0.0,-0.968,3e-05,5.19483]
[1777599871957,31.87,76570.6,0.0,-0.96798,3e-05,5.19698]
[1777599876992,31.87,76570.97,0.0,-0.96796,3e-05,5.20029]
[1777599882029,31.88,76571.34,0.0,-0.96793,3e-05,5.20356]
[1777599886058,31.88,76577.3,0.0,-0.96773,3e-05,5.23021]
[1777599891095,31.88,76578.58,0.0,-0.96768,3e-05,5.23704]
[1777599896127,31.88,76578.56,0.0,-0.96768,3e-05,5.23827]
[1777599901163,31.89,76579.07,0.0,-0.96765,3e-05,5.2417]
[1777599905191,31.89,76585.41,0.0,-0.96744,3e-05,5.26975]
[1777599910228,31.89,76583.14,0.0,-0.96751,3e-05,5.26106]
[1777599915263,31.89,76583.0,0.0,-0.9675,3e-05,5.2615]
[1777599920297,31.89,76580.98,0.0,-0.96756,3e-05,5.25392]
[1777599925331,31.89,76579.37,0.0,-0.9676,3e-05,5.24816]
[1777599930370,31.9,76579.1,0.0,-0.9676,3e-05,5.24836]
[1777599932669,31.9,76572.44,0.0,-0.96782,3e-05,5.218]
[1777599938423,31.9,76570.74,0.0,-0.96786,3e-05,5.21246]
[1777599943458,31.9,76572.51,0.0,-0.96779,3e-05,5.22139]
[1777599948493,31.91,76573.0,0.0,-0.96777,3e-05,5.22486]
[1777599953528,31.91,76574.48,0.0,-0.96771,3e-05,5.23251]
[1777599958563,31.91,76575.13,0.0,-0.96768,3e-05,5.2366]
[1777599963598,31.91,76579.07,0.0,-0.96755,3e-05,5.25463]
[1777599968633,31.91,76579.68,0.0,-0.96752,3e-05,5.25836]
[1777599973668,31.92,76582.7,0.0,-0.96742,3e-05,5.27237]
[1777599978703,31.92,76581.66,0.0,-0.96744,3e-05,5.26892]
[1777599983738,31.92,76580.91,0.0,-0.96746,3e-05,5.26673]
[1777599990787,31.92,76580.59,0.0,-0.96746,3e-05,5.26678]
[1777599995824,31.92,76580.7,0.0,-0.96746,3e-05,5.26576]
[1777599998843,31.93,76586.01,0.0,-0.96729,3e-05,5.28907]
[1777600003877,31.93,76585.39,0.0,-0.9673,3e-05,5.2872]
[1777600008914,31.93,76584.17,0.0,-0.96734,3e-05,5.2828]
[1777600013948,31.93,76584.26,0.0,-0.96733,3e-05,5.284]
[1777600018984,31.93,76586.09,0.0,-0.96726,3e-05,5.29258]
[1777600024017,31.93,76585.77,0.0,-0.96727,3e-05,5.29195]
[1777600029052,31.93,76584.24,0.0,-0.96731,3e-05,5.28614]
[1777600041138,31.94,76583.31,0.0,-0.96733,3e-05,5.28402]
[1777600046172,31.94,76584.17,0.0,-0.96729,3e-05,5.28849]
[1777600051206,31.94,76584.8,0.0,-0.96728,3e-05,5.28938]
[1777600056242,31.94,76583.91,0.0,-0.96731,3e-05,5.28627]
[1777600061277,31.94,76586.71,0.0,-0.96721,3e-05,5.29897]
[1777600066312,31.94,76587.95,0.0,-0.96717,3e-05,5.30499]
[1777600071347,31.94,76589.14,0.0,-0.96712,3e-05,5.31081]
[1777600079403,31.95,76589.64,0.0,-0.9671,3e-05,5.31415]
[1777600084437,31.95,76591.14,0.0,-0.96705,3e-05,5.32135]
[1777600089472,31.95,76592.13,0.0,-0.96701,3e-05,5.32634]
[1777600094509,31.95,76592.5,0.0,-0.96699,3e-05,5.32881]
[1777600099543,31.95,76593.02,0.0,-0.96697,3e-05,5.33179]
[1777600105586,31.95,76593.63,0.0,-0.96694,3e-05,5.33531]
[1777600107606,31.95,76618.85,0.0,-0.96613,3e-05,5.44492]
[1777600108613,31.95,76648.27,0.0,-0.96516,3e-05,5.57464]
[1777600109621,31.95,76666.87,0.0,-0.96454,3e-05,5.6577]
[1777600110626,31.95,76677.71,0.0,-0.96418,3e-05,5.70545]
[1777600111635,31.95,76678.91,0.0,-0.96416,3e-05,5.70741]
[1777600112639,31.95,76673.53,0.0,-0.96435,3e-05,5.68269]
[1777600117677,31.95,76669.52,0.0,-0.9645,3e-05,5.66251]
[1777600119689,31.94,76664.52,0.0,-0.96467,3e-05,5.6393]
[1777600121704,31.94,76657.82,0.0,-0.9649,3e-05,5.60861]
[1777600122711,31.94,76653.94,0.0,-0.96504,3e-05,5.59099]
[1777600124725,31.94,76654.26,0.0,-0.96503,3e-05,5.59186]
[1777600129758,31.94,76652.57,0.0,-0.9651,3e-05,5.58303]
[1777600134794,31.94,76652.56,0.0,-0.96511,3e-05,5.58163]
[1777600139830,31.94,76651.82,0.0,-0.96514,3e-05,5.57694]
[1777600142850,31.93,76663.08,0.0,-0.96477,3e-05,5.62627]
[1777600144141,31.93,76663.95,0.0,-0.96475,3e-05,5.62979]
[1777600149900,31.93,76664.76,0.0,-0.96474,3e-05,5.63114]
[1777600154211,31.93,76669.79,0.0,-0.96458,3e-05,5.65213]
[1777600158963,31.92,76675.77,0.0,-0.96439,3e-05,5.67691]
[1777600160981,31.92,76682.39,0.0,-0.96417,3e-05,5.70585]
[1777600162991,31.92,76688.71,0.0,-0.96397,3e-05,5.73345]
[1777600168025,31.92,76693.97,0.0,-0.96381,3e-05,5.75467]
[1777600173067,31.91,76695.37,0.0,-0.96379,3e-05,5.75579]
[1777600178099,31.91,76693.56,0.0,-0.96387,3e-05,5.74504]
[1777600183134,31.9,76693.68,0.0,-0.96389,3e-05,5.74318]
[1777600188170,31.9,76694.56,0.0,-0.96388,3e-05,5.74484]
[1777600193206,31.89,76689.85,0.0,-0.96406,3e-05,5.72122]
[1777600194212,31.89,76678.52,0.0,-0.96444,3e-05,5.66962]
[1777600195221,31.89,76675.54,0.0,-0.96455,3e-05,5.65588]
[1777600197233,31.89,76667.69,0.0,-0.96482,3e-05,5.62002]
[1777600198240,31.89,76661.78,0.0,-0.96502,3e-05,5.59334]
[1777600200256,31.89,76657.74,0.0,-0.96516,3e-05,5.57485]
[1777600205290,31.89,76659.92,0.0,-0.96509,3e-05,5.58331]
[1777600210325,31.89,76659.46,0.0,-0.96512,3e-05,5.57983]
[1777600215359,31.88,76658.87,0.0,-0.96515,3e-05,5.5758]
[1777600220395,31.88,76659.1,0.0,-0.96515,3e-05,5.57537]
[1777600225429,31.88,76659.13,0.0,-0.96516,3e-05,5.57408]
[1777600230465,31.88,76658.68,0.0,-0.96519,3e-05,5.57068]
[1777600235500,31.87,76657.84,0.0,-0.96524,3e-05,5.56301]
[1777600240535,31.87,76654.1,0.0,-0.96538,3e-05,5.54509]
[1777600245571,31.87,76649.15,0.0,-0.96555,3e-05,5.52187]
[1777600249597,31.87,76642.55,0.0,-0.96577,3e-05,5.49173]
[1777600251615,31.87,76640.56,0.0,-0.96584,3e-05,5.48254]
[1777600256647,31.87,76642.93,0.0,-0.96577,3e-05,5.49188]
[1777600261682,31.86,76639.85,0.0,-0.96588,3e-05,5.47721]
[1777600266722,31.86,76639.48,0.0,-0.9659,3e-05,5.47452]
[1777600268735,31.86,76645.17,0.0,-0.96572,3e-05,5.49914]
[1777600273770,31.86,76641.19,0.0,-0.96586,3e-05,5.48022]
[1777600278805,31.86,76640.87,0.0,-0.96588,3e-05,5.47768]
[1777600283845,31.86,76642.18,0.0,-0.96585,3e-05,5.48236]
[1777600290888,31.85,76643.95,0.0,-0.9658,3e-05,5.48858]
[1777600295924,31.85,76644.22,0.0,-0.96581,3e-05,5.4861]
[1777600300959,31.85,76644.15,0.0,-0.96582,3e-05,5.4847]
[1777600305994,31.83,76645.15,0.0,-0.96587,3e-05,5.47906]
[1777600312038,31.83,76647.03,0.0,-0.96581,3e-05,5.4862]
[1777600317073,31.83,76649.35,0.0,-0.96575,3e-05,5.49548]
[1777600322114,31.83,76647.31,0.0,-0.96582,3e-05,5.4855]
[1777600327146,31.82,76645.24,0.0,-0.9659,3e-05,5.47543]
[1777600329159,31.82,76639.98,0.0,-0.96607,3e-05,5.45194]
[1777600330167,31.82,76645.38,0.0,-0.96589,3e-05,5.47555]
[1777600331174,31.82,76646.77,0.0,-0.96585,3e-05,5.48149]
[1777600336209,31.82,76646.55,0.0,-0.96586,3e-05,5.47956]
[1777600341243,31.82,76645.95,0.0,-0.96589,3e-05,5.47597]
[1777600346278,31.82,76644.58,0.0,-0.96594,3e-05,5.46901]
[1777600351313,31.82,76644.12,0.0,-0.96598,3e-05,5.46359]
[1777600356355,31.82,76643.63,0.0,-0.966,3e-05,5.46061]
[1777600360388,31.81,76638.1,0.0,-0.96619,3e-05,5.4357]
[1777600365423,31.81,76635.9,0.0,-0.96626,3e-05,5.42535]
[1777600370459,31.81,76638.62,0.0,-0.96618,3e-05,5.43655]
[1777600375494,31.81,76639.57,0.0,-0.96616,3e-05,5.43987]
[1777600380527,31.81,76639.27,0.0,-0.96617,3e-05,5.43771]
[1777600385855,31.81,76644.14,0.0,-0.96602,3e-05,5.45827]
[1777600388585,31.81,76650.19,0.0,-0.96583,3e-05,5.48433]
[1777600393618,31.8,76652.43,0.0,-0.96576,3e-05,5.49307]
[1777600398654,31.8,76657.62,0.0,-0.9656,3e-05,5.51486]
[1777600406018,31.8,76661.79,0.0,-0.96547,3e-05,5.53172]
[1777600408726,31.8,76660.31,0.0,-0.96554,3e-05,5.52285]
[1777600412755,31.79,76675.02,0.0,-0.96507,3e-05,5.58497]
[1777600413759,31.79,76674.94,0.0,-0.96508,3e-05,5.58433]
[1777600418796,31.79,76677.68,0.0,-0.96499,3e-05,5.59512]
[1777600423830,31.79,76677.0,0.0,-0.96503,3e-05,5.59057]
[1777600427858,31.79,76680.69,0.0,-0.96491,3e-05,5.60579]
[1777600432892,31.76,76681.1,0.0,-0.96503,3e-05,5.59068]
[1777600436219,31.75,76666.51,0.0,-0.96555,3e-05,5.52111]
[1777600437927,31.75,76668.42,0.0,-0.96549,3e-05,5.52937]
[1777600439947,31.75,76670.61,0.0,-0.96542,3e-05,5.53834]
[1777600442963,31.75,76675.2,0.0,-0.96528,3e-05,5.55793]
[1777600447998,31.74,76679.86,0.0,-0.96513,3e-05,5.57718]
[1777600453035,31.74,76682.83,0.0,-0.96505,3e-05,5.58875]
[1777600456360,31.74,76698.08,0.0,-0.96454,3e-05,5.65622]
[1777600457066,31.74,76698.08,0.0,-0.96454,3e-05,5.65576]
[1777600458072,31.74,76703.62,0.0,-0.96436,3e-05,5.68035]
[1777600459075,31.74,76705.01,0.0,-0.96431,3e-05,5.68613]
[1777600464110,31.73,76702.73,0.0,-0.96441,3e-05,5.67324]
[1777600469146,31.73,76702.42,0.0,-0.96444,3e-05,5.66935]
[1777600472168,31.73,76697.38,0.0,-0.96464,3e-05,5.64252]
[1777600476502,31.72,76692.74,0.0,-0.96481,3e-05,5.61987]
[1777600479215,31.72,76688.16,0.0,-0.96496,3e-05,5.5992]
[1777600484251,31.77,76688.84,0.0,-0.96471,3e-05,5.63203]
[1777600489285,31.87,76689.11,0.0,-0.96429,3e-05,5.68787]
[1777600494322,32.0,76689.7,0.0,-0.96366,3e-05,5.7698]
[1777600496641,32.05,76678.17,0.0,-0.96383,3e-05,5.74711]
[1777600497341,32.08,76678.17,0.0,-0.96371,3e-05,5.76221]
[1777600502377,32.2,76674.63,0.0,-0.96328,3e-05,5.81764]
[1777600507411,32.29,76673.04,0.0,-0.96294,3e-05,5.86217]
[1777600512447,32.38,76670.84,0.0,-0.96258,3e-05,5.90837]
[1777600516474,32.45,76675.89,0.0,-0.96209,4e-05,5.97177]
[1777600521509,32.47,76674.32,0.0,-0.96204,4e-05,5.97726]
[1777600526548,32.47,76664.77,0.0,-0.96236,3e-05,5.93571]
[1777600527555,32.48,76664.61,0.0,-0.96236,3e-05,5.93535]
[1777600532589,32.48,76666.67,0.0,-0.96229,3e-05,5.94387]
[1777600537627,32.48,76671.27,0.0,-0.96212,4e-05,5.96656]
[1777600542663,32.49,76677.05,0.0,-0.96189,4e-05,5.99711]
[1777600544677,32.49,76687.86,0.0,-0.96148,4e-05,6.04989]
[1777600545684,32.49,76689.32,0.0,-0.96143,4e-05,6.05685]
[1777600549713,32.49,76694.54,0.0,-0.96124,4e-05,6.08176]
[1777600554747,32.5,76696.82,0.0,-0.96115,4e-05,6.09321]
[1777600559784,32.5,76698.19,0.0,-0.96109,4e-05,6.10045]
[1777600564818,32.51,76698.82,0.0,-0.96101,4e-05,6.11085]
[1777600570860,32.51,76700.66,0.0,-0.96094,4e-05,6.12046]
[1777600575894,32.51,76699.03,0.0,-0.96099,4e-05,6.11374]
[1777600580929,32.52,76696.28,0.0,-0.96105,4e-05,6.10576]
[1777600585964,32.53,76696.39,0.0,-0.96102,4e-05,6.10947]
[1777600587274,32.53,76702.17,0.0,-0.96081,4e-05,6.13684]
[1777600593014,32.53,76703.34,0.0,-0.96078,4e-05,6.14048]
[1777600598050,32.53,76701.82,0.0,-0.96082,4e-05,6.13434]
[1777600603084,32.53,76699.73,0.0,-0.96089,4e-05,6.12558]
[1777600608119,32.53,76699.73,0.0,-0.96088,4e-05,6.12656]
[1777600612148,32.54,76705.03,0.0,-0.96069,4e-05,6.15223]
[1777600617484,32.54,76709.29,0.0,-0.96052,4e-05,6.17305]
[1777600623224,32.54,76711.91,0.0,-0.96042,4e-05,6.18638]
[1777600627555,32.54,76717.25,0.0,-0.96022,4e-05,6.21215]
[1777600633298,32.54,76724.56,0.0,-0.95995,4e-05,6.24745]
[1777600635310,32.54,76724.34,0.0,-0.95995,4e-05,6.24659]
[1777600640345,32.54,76719.88,0.0,-0.96011,4e-05,6.22598]
[1777600645380,32.54,76721.38,0.0,-0.96006,4e-05,6.23348]
[1777600649408,32.54,76726.61,0.0,-0.95986,4e-05,6.25925]
[1777600650415,32.55,76727.25,0.0,-0.95983,4e-05,6.26308]
[1777600655452,32.55,76721.51,0.0,-0.96002,4e-05,6.23718]
[1777600659480,32.56,76713.94,0.0,-0.96027,4e-05,6.20462]
[1777600661493,32.56,76710.33,0.0,-0.96039,4e-05,6.18929]
[1777600666529,32.57,76707.19,0.0,-0.96047,4e-05,6.1787]
[1777600671565,32.57,76705.01,0.0,-0.96052,4e-05,6.17276]
[1777600676599,32.58,76705.45,0.0,-0.96047,4e-05,6.17912]
[1777600681633,32.59,76701.06,0.0,-0.96059,4e-05,6.16296]
[1777600686669,32.6,76697.51,0.0,-0.96069,4e-05,6.15083]
[1777600691706,32.6,76696.57,0.0,-0.96068,4e-05,6.15098]
[1777600692714,32.61,76689.15,0.0,-0.96094,4e-05,6.11734]
[1777600693720,32.61,76688.49,0.0,-0.96096,4e-05,6.11523]
[1777600698755,32.62,76692.1,0.0,-0.96079,4e-05,6.13679]
[1777600703794,32.62,76687.6,0.0,-0.96092,4e-05,6.12056]
[1777600705805,32.63,76678.19,0.0,-0.96124,4e-05,6.07894]
[1777600710841,32.64,76673.25,0.0,-0.96137,4e-05,6.06133]
[1777600715876,32.69,76673.62,0.0,-0.96112,4e-05,6.09278]
[1777600721918,32.79,76673.26,0.0,-0.96069,4e-05,6.14711]
[1777600726952,32.85,76675.08,0.0,-0.96031,4e-05,6.19666]
[1777600728967,32.85,76667.08,0.0,-0.96059,4e-05,6.15959]
[1777600731989,32.86,76659.7,0.0,-0.96085,4e-05,6.1258]
[1777600734002,32.86,76654.51,0.0,-0.96104,4e-05,6.1022]
[1777600736017,32.86,76647.97,0.0,-0.96126,4e-05,6.07255]
[1777600738338,32.87,76644.54,0.0,-0.96133,4e-05,6.06443]
[1777600744073,32.88,76646.45,0.0,-0.96121,4e-05,6.07894]
[1777600749107,32.88,76643.21,0.0,-0.96132,4e-05,6.06524]
[1777600754144,32.9,76634.39,0.0,-0.96156,4e-05,6.03316]
[1777600756157,32.91,76639.02,0.0,-0.96135,4e-05,6.06023]
[1777600757164,32.91,76643.52,0.0,-0.96119,4e-05,6.0811]
[1777600758478,32.91,76643.78,0.0,-0.96118,4e-05,6.0827]
[1777600764213,32.91,76645.31,0.0,-0.96113,4e-05,6.08937]
[1777600765223,32.91,76650.95,0.0,-0.96093,4e-05,6.11483]
[1777600766227,32.9,76652.34,0.0,-0.96089,4e-05,6.12073]
[1777600771262,32.89,76655.92,0.0,-0.96083,4e-05,6.12731]
[1777600776298,32.89,76655.91,0.0,-0.96085,4e-05,6.12473]
[1777600781332,32.88,76655.59,0.0,-0.96089,4e-05,6.12077]
[1777600786367,32.88,76652.62,0.0,-0.96101,4e-05,6.1043]
[1777600791403,32.88,76652.5,0.0,-0.96103,4e-05,6.10155]
[1777600796438,32.87,76652.19,0.0,-0.96106,4e-05,6.098]
[1777600801474,32.87,76653.25,0.0,-0.96104,4e-05,6.10122]
[1777600802480,32.87,76664.86,0.0,-0.96063,4e-05,6.15399]
[1777600803487,32.87,76665.19,0.0,-0.96062,4e-05,6.15503]
[1777600808833,32.86,76668.33,0.0,-0.96053,4e-05,6.16706]
[1777600814565,32.86,76668.26,0.0,-0.96056,4e-05,6.16362]
[1777600816579,32.86,76659.36,0.0,-0.96088,4e-05,6.12141]
[1777600817585,32.85,76654.61,0.0,-0.96106,4e-05,6.09905]
[1777600822621,32.85,76655.44,0.0,-0.96104,4e-05,6.10075]
[1777600827657,32.85,76656.18,0.0,-0.96103,4e-05,6.10203]
[1777600832690,32.84,76656.97,0.0,-0.96104,4e-05,6.10074]
[1777600837726,32.84,76658.21,0.0,-0.96101,4e-05,6.10421]
[1777600842761,32.84,76657.73,0.0,-0.96105,4e-05,6.09976]
[1777600847796,32.83,76656.54,0.0,-0.96111,4e-05,6.09207]
[1777600852830,32.83,76656.41,0.0,-0.96113,4e-05,6.08929]
[1777600857866,32.82,76657.82,0.0,-0.96109,4e-05,6.09361]
[1777600862902,32.82,76657.18,0.0,-0.96113,4e-05,6.08846]
[1777600867936,32.82,76657.35,0.0,-0.96115,4e-05,6.08708]
[1777600872970,32.81,76657.14,0.0,-0.96117,4e-05,6.08399]
[1777600878006,32.81,76655.21,0.0,-0.96125,4e-05,6.07308]
[1777600883041,32.81,76654.64,0.0,-0.96129,4e-05,6.0685]
[1777600888083,32.8,76649.57,0.0,-0.96148,4e-05,6.04334]
[1777600890090,32.8,76648.2,0.0,-0.96154,4e-05,6.03638]
[1777600895125,32.8,76646.34,0.0,-0.96163,4e-05,6.02352]
[1777600898146,32.8,76640.77,0.0,-0.96183,3e-05,5.99714]
[1777600901167,32.8,76632.69,0.0,-0.96212,3e-05,5.95948]
[1777600902174,32.8,76631.75,0.0,-0.96216,3e-05,5.95496]
[1777600904191,32.8,76626.35,0.0,-0.96235,3e-05,5.93002]
[1777600906202,32.79,76631.56,0.0,-0.96217,3e-05,5.95319]
[1777600909533,32.79,76632.07,0.0,-0.96216,3e-05,5.95443]
[1777600915265,32.79,76630.86,0.0,-0.96221,3e-05,5.94748]
[1777600920301,32.79,76628.49,0.0,-0.96231,3e-05,5.93524]
[1777600924330,32.79,76621.87,0.0,-0.96255,3e-05,5.90413]
[1777600926344,32.78,76620.17,0.0,-0.96261,3e-05,5.89595]
[1777600931379,32.78,76617.23,0.0,-0.96272,3e-05,5.8815]
[1777600936415,32.78,76616.93,0.0,-0.96273,3e-05,5.87953]
[1777600941450,32.79,76615.72,0.0,-0.96275,3e-05,5.87743]
[1777600945477,32.79,76613.32,0.0,-0.9628,3e-05,5.87053]
[1777600949818,32.8,76607.65,0.0,-0.96296,3e-05,5.85006]
[1777600952527,32.81,76603.71,0.0,-0.96309,3e-05,5.83184]
[1777600955547,32.81,76596.12,0.0,-0.96332,3e-05,5.80116]
[1777600957561,32.82,76596.65,0.0,-0.96329,3e-05,5.80573]
[1777600961590,32.83,76591.52,0.0,-0.96342,3e-05,5.78842]
[1777600966624,32.84,76587.45,0.0,-0.96351,3e-05,5.77592]
[1777600969958,32.84,76582.42,0.0,-0.96366,3e-05,5.75702]
[1777600974680,32.85,76577.38,0.0,-0.96378,3e-05,5.7405]
[1777600980037,32.86,76579.44,0.0,-0.96367,3e-05,5.75555]
[1777600985757,32.87,76580.56,0.0,-0.9636,3e-05,5.76473]
[1777600988781,32.87,76587.06,0.0,-0.96335,3e-05,5.7966]
[1777600990106,32.88,76587.69,0.0,-0.96332,3e-05,5.80051]
[1777600994820,32.88,76589.7,0.0,-0.96322,3e-05,5.81448]
[1777601000176,32.89,76587.29,0.0,-0.96328,3e-05,5.80669]
[1777601005907,32.9,76586.09,0.0,-0.96329,3e-05,5.8048]
[1777601007918,32.9,76597.84,0.0,-0.96288,3e-05,5.85838]
[1777601008924,32.9,76596.77,0.0,-0.96292,3e-05,5.85407]
[1777601013959,32.91,76594.26,0.0,-0.96297,3e-05,5.84563]
[1777601018994,32.91,76591.99,0.0,-0.96303,3e-05,5.83863]
[1777601022016,32.92,76586.57,0.0,-0.96319,3e-05,5.81712]
[1777601027051,32.93,76585.81,0.0,-0.96318,3e-05,5.81812]
[1777601032086,32.93,76589.78,0.0,-0.96302,3e-05,5.83955]
[1777601034099,32.94,76598.06,0.0,-0.96272,3e-05,5.87869]
[1777601039134,32.94,76602.87,0.0,-0.96252,3e-05,5.90537]
[1777601044170,32.95,76605.9,0.0,-0.96237,3e-05,5.924]
[1777601049206,32.96,76612.6,0.0,-0.9621,3e-05,5.95909]
[1777601050213,32.96,76613.07,0.0,-0.96208,3e-05,5.96212]
[1777601055246,32.97,76618.63,0.0,-0.96185,3e-05,5.99172]
[1777601060282,32.98,76621.95,0.0,-0.9617,3e-05,6.01103]
[1777601063303,32.98,76627.94,0.0,-0.96148,4e-05,6.04077]
[1777601069346,32.99,76629.85,0.0,-0.96137,4e-05,6.05426]
[1777601077403,33.0,76631.18,0.0,-0.96129,4e-05,6.06395]
[1777601080739,33.01,76628.09,0.0,-0.96137,4e-05,6.05306]
[1777601087472,33.02,76628.92,0.0,-0.96131,4e-05,6.0617]
[1777601092507,33.02,76629.48,0.0,-0.96126,4e-05,6.06827]
[1777601097541,33.03,76629.16,0.0,-0.96124,4e-05,6.07078]
[1777601102576,33.04,76626.15,0.0,-0.96131,4e-05,6.06103]
[1777601107620,33.04,76628.32,0.0,-0.9612,4e-05,6.07497]
[1777601109632,33.05,76614.74,0.0,-0.96167,3e-05,6.01473]
[1777601110949,33.05,76607.81,0.0,-0.96189,3e-05,5.98517]
[1777601116681,33.06,76610.93,0.0,-0.96175,3e-05,6.00398]
[1777601119701,33.06,76604.69,0.0,-0.96194,3e-05,5.97854]
[1777601124736,33.07,76600.19,0.0,-0.96206,3e-05,5.96303]
[1777601127758,33.08,76591.33,0.0,-0.96234,3e-05,5.92696]
[1777601128773,33.08,76589.96,0.0,-0.96238,3e-05,5.92179]
[1777601131089,33.08,76597.33,0.0,-0.96212,3e-05,5.95417]
[1777601134808,33.09,76600.05,0.0,-0.962,3e-05,5.97004]
[1777601138836,33.09,76606.74,0.0,-0.96174,3e-05,6.00376]
[1777601139843,33.1,76607.67,0.0,-0.9617,3e-05,6.00877]
[1777601144878,33.1,76609.81,0.0,-0.9616,3e-05,6.02242]
[1777601149913,33.11,76611.58,0.0,-0.9615,3e-05,6.03438]
[1777601154950,33.12,76612.16,0.0,-0.96145,3e-05,6.0409]
[1777601161299,33.12,76611.49,0.0,-0.96144,3e-05,6.04249]
[1777601165022,33.13,76617.28,0.0,-0.96121,4e-05,6.0719]
[1777601170055,33.13,76619.69,0.0,-0.9611,4e-05,6.08651]
[1777601175089,33.14,76617.38,0.0,-0.96115,4e-05,6.07961]
[1777601180123,33.15,76620.06,0.0,-0.96103,4e-05,6.09545]
[1777601185159,33.15,76619.14,0.0,-0.96104,4e-05,6.0948]
[1777601190194,33.16,76619.26,0.0,-0.961,4e-05,6.09886]
[1777601195229,33.17,76619.27,0.0,-0.96099,4e-05,6.09969]
[1777601200264,33.17,76619.16,0.0,-0.96097,4e-05,6.10268]
[1777601206306,33.18,76621.59,0.0,-0.96085,4e-05,6.11786]
[1777601210333,33.18,76628.66,0.0,-0.96058,4e-05,6.1529]
[1777601215369,33.19,76628.6,0.0,-0.96056,4e-05,6.15567]
[1777601220404,33.19,76630.45,0.0,-0.96047,4e-05,6.16714]
[1777601225440,33.2,76629.85,0.0,-0.96047,4e-05,6.16729]
[1777601230474,33.2,76631.86,0.0,-0.96037,4e-05,6.17938]
[1777601235508,33.21,76630.48,0.0,-0.9604,4e-05,6.17581]
[1777601240544,33.21,76629.0,0.0,-0.96043,4e-05,6.1718]
[1777601246585,33.22,76627.98,0.0,-0.96044,4e-05,6.17047]
[1777601251932,33.22,76627.98,0.0,-0.96043,4e-05,6.17107]
[1777601257664,33.23,76624.3,0.0,-0.96054,4e-05,6.15696]
[1777601262699,33.23,76620.31,0.0,-0.96066,4e-05,6.14154]
[1777601267733,33.24,76621.09,0.0,-0.96061,4e-05,6.14806]
[1777601270755,33.24,76614.84,0.0,-0.96082,4e-05,6.12126]
[1777601275792,33.25,76614.52,0.0,-0.9608,4e-05,6.12293]
[1777601280824,33.25,76614.94,0.0,-0.96076,4e-05,6.12795]
[1777601285860,33.26,76615.17,0.0,-0.96073,4e-05,6.13205]
[1777601288880,33.26,76620.63,0.0,-0.96052,4e-05,6.15885]
[1777601292217,33.27,76619.61,0.0,-0.96054,4e-05,6.15643]
[1777601297943,33.27,76619.11,0.0,-0.96053,4e-05,6.15749]
[1777601302978,33.28,76622.97,0.0,-0.96037,4e-05,6.17791]
[1777601308023,33.28,76641.96,0.0,-0.95967,4e-05,6.26815]
[1777601309031,33.28,76648.94,0.0,-0.95942,4e-05,6.30101]
[1777601310031,33.28,76650.13,0.0,-0.95937,4e-05,6.30695]
[1777601315067,33.28,76650.96,0.0,-0.95934,4e-05,6.31004]
[1777601319095,33.29,76645.54,0.0,-0.95952,4e-05,6.28642]
[1777601321111,33.29,76639.54,0.0,-0.95973,4e-05,6.25946]
[1777601326144,33.29,76637.22,0.0,-0.9598,4e-05,6.25063]
[1777601331180,33.3,76638.95,0.0,-0.95973,4e-05,6.26058]
[1777601333194,33.3,76643.35,0.0,-0.95956,4e-05,6.28165]
[1777601338228,33.3,76644.26,0.0,-0.95952,4e-05,6.28743]
[1777601343263,33.3,76648.37,0.0,-0.95936,4e-05,6.30805]
[1777601344270,33.3,76648.46,0.0,-0.95935,4e-05,6.30873]
[1777601347292,33.3,76656.95,0.0,-0.95903,4e-05,6.34909]
[1777601348298,33.3,76658.03,0.0,-0.95899,4e-05,6.35433]
[1777601353333,33.31,76655.94,0.0,-0.95906,4e-05,6.34553]
[1777601358369,33.31,76659.55,0.0,-0.95892,4e-05,6.36334]
[1777601363408,33.31,76669.37,0.0,-0.95856,4e-05,6.4101]
[1777601364415,33.31,76680.38,0.0,-0.95815,4e-05,6.46207]
[1777601365422,33.31,76687.1,0.0,-0.9579,4e-05,6.49387]
[1777601366429,33.31,76687.24,0.0,-0.95789,4e-05,6.49454]
[1777601371465,33.31,76691.01,0.0,-0.95777,4e-05,6.50959]
[1777601373478,33.31,76678.51,0.0,-0.95824,4e-05,6.45039]
[1777601374486,33.31,76675.86,0.0,-0.95833,4e-05,6.43799]
[1777601377505,33.31,76669.65,0.0,-0.95856,4e-05,6.40897]
[1777601378513,33.31,76669.57,0.0,-0.95856,4e-05,6.40871]
[1777601383547,33.31,76666.02,0.0,-0.95869,4e-05,6.39264]
[1777601388583,33.31,76665.43,0.0,-0.95871,4e-05,6.39047]
[1777601393618,33.31,76666.72,0.0,-0.95865,4e-05,6.39701]
[1777601398653,33.31,76665.56,0.0,-0.95869,4e-05,6.39202]
[1777601403689,33.31,76664.48,0.0,-0.95873,4e-05,6.38741]
[1777601408723,33.31,76661.46,0.0,-0.95884,4e-05,6.37374]
[1777601413089,33.32,76651.91,0.0,-0.95918,4e-05,6.32975]
[1777601418794,33.32,76651.94,0.0,-0.95917,4e-05,6.33078]
[1777601421818,33.32,76646.89,0.0,-0.95935,4e-05,6.30789]
[1777601426852,33.32,76647.0,0.0,-0.95934,4e-05,6.30956]
[1777601431886,33.32,76641.05,0.0,-0.95956,4e-05,6.28037]
[1777601433230,33.32,76640.77,0.0,-0.95957,4e-05,6.27963]
[1777601441955,33.33,76635.93,0.0,-0.95972,4e-05,6.25951]
[1777601447997,33.33,76633.0,0.0,-0.95981,4e-05,6.24771]
[1777601453371,33.33,76631.43,0.0,-0.95986,4e-05,6.24216]
[1777601462098,33.34,76630.11,0.0,-0.95989,4e-05,6.23823]
[1777601466126,33.34,76624.8,0.0,-0.96007,4e-05,6.21482]
[1777601471160,33.34,76620.54,0.0,-0.96021,4e-05,6.19671]
[1777601473512,33.34,76633.34,0.0,-0.95974,4e-05,6.25664]
[1777601474184,33.34,76633.34,0.0,-0.95974,4e-05,6.25687]
[1777601479217,33.34,76628.72,0.0,-0.9599,4e-05,6.23645]
[1777601483581,33.35,76633.91,0.0,-0.9597,4e-05,6.2616]
[1777601489292,33.35,76638.35,0.0,-0.95953,4e-05,6.28337]
[1777601494324,33.35,76639.25,0.0,-0.95951,4e-05,6.28567]
[1777601499359,33.35,76643.39,0.0,-0.95935,4e-05,6.30577]
[1777601504394,33.35,76646.24,0.0,-0.95924,4e-05,6.31984]
[1777601509429,33.35,76648.67,0.0,-0.95915,4e-05,6.33189]
[1777601514465,33.36,76650.21,0.0,-0.95909,4e-05,6.33981]
[1777601519499,33.36,76651.32,0.0,-0.95904,4e-05,6.34572]
[1777601524534,33.36,76647.92,0.0,-0.95916,4e-05,6.33092]
[1777601529571,33.36,76649.81,0.0,-0.95909,4e-05,6.339]
[1777601534603,33.35,76654.5,0.0,-0.95894,4e-05,6.3588]
[1777601539638,33.35,76654.52,0.0,-0.95896,4e-05,6.35676]
[1777601544674,33.35,76654.01,0.0,-0.95899,4e-05,6.35228]
[1777601550715,33.34,76653.62,0.0,-0.95903,4e-05,6.34797]
[1777601556759,33.34,76654.35,0.0,-0.95903,4e-05,6.34619]
[1777601561793,33.34,76655.41,0.0,-0.95901,4e-05,6.34914]
[1777601566833,33.33,76655.68,0.0,-0.95902,4e-05,6.34842]
[1777601571868,33.33,76655.81,0.0,-0.95903,4e-05,6.34706]
[1777601576903,33.33,76654.25,0.0,-0.9591,4e-05,6.33786]
[1777601584291,33.32,76655.56,0.0,-0.95908,4e-05,6.34098]
[1777601591001,33.32,76658.38,0.0,-0.95899,4e-05,6.35189]
[1777601597044,33.31,76662.7,0.0,-0.95885,4e-05,6.36969]
[1777601602079,33.31,76661.79,0.0,-0.9589,4e-05,6.36398]
[1777601607113,33.31,76662.94,0.0,-0.95885,4e-05,6.37037]
[1777601612149,33.31,76663.35,0.0,-0.95884,4e-05,6.37054]
[1777601617183,33.31,76661.81,0.0,-0.95889,4e-05,6.36431]
[1777601622218,33.32,76660.33,0.0,-0.95894,4e-05,6.35843]
[1777601628261,33.32,76660.1,0.0,-0.95893,4e-05,6.35865]
[1777601634642,33.32,76659.63,0.0,-0.95894,4e-05,6.35796]
[1777601642360,33.32,76659.61,0.0,-0.95893,4e-05,6.35957]
[1777601647397,33.33,76654.69,0.0,-0.9591,4e-05,6.33772]
[1777601648402,33.33,76645.5,0.0,-0.95943,4e-05,6.29519]
[1777601649409,33.33,76642.58,0.0,-0.95953,4e-05,6.28195]
[1777601653437,33.33,76635.98,0.0,-0.95976,4e-05,6.25273]
[1777601655451,33.33,76633.96,0.0,-0.95983,4e-05,6.24418]
[1777601660486,33.33,76631.89,0.0,-0.9599,4e-05,6.23423]
[1777601661492,33.33,76624.62,0.0,-0.96016,4e-05,6.20058]
[1777601662500,33.33,76621.46,0.0,-0.96028,4e-05,6.18594]
[1777601666530,33.33,76619.81,0.0,-0.96034,4e-05,6.17802]
[1777601671576,33.33,76622.06,0.0,-0.96028,4e-05,6.18522]
[1777601676612,33.33,76624.36,0.0,-0.9602,4e-05,6.19539]
[1777601681647,33.33,76626.92,0.0,-0.9601,4e-05,6.20786]
[1777601686683,33.33,76626.44,0.0,-0.9601,4e-05,6.20791]
[1777601691719,33.34,76624.88,0.0,-0.96014,4e-05,6.20303]
[1777601694740,33.34,76619.86,0.0,-0.96032,4e-05,6.18024]
[1777601699773,33.34,76627.06,0.0,-0.96006,4e-05,6.21297]
[1777601702795,33.34,76628.76,0.0,-0.96001,4e-05,6.22043]
[1777601707830,33.34,76632.36,0.0,-0.95986,4e-05,6.23852]
[1777601713873,33.34,76633.19,0.0,-0.95981,4e-05,6.24482]
[1777601718906,33.35,76635.12,0.0,-0.95973,4e-05,6.25576]
[1777601723942,33.35,76635.68,0.0,-0.95969,4e-05,6.26037]
[1777601728978,33.35,76635.89,0.0,-0.95968,4e-05,6.26225]
[1777601735020,33.35,76636.16,0.0,-0.95969,4e-05,6.25986]
[1777601743075,33.35,76635.7,0.0,-0.95972,4e-05,6.25663]
[1777601748109,33.35,76635.57,0.0,-0.95973,4e-05,6.25537]
[1777601753144,33.35,76634.7,0.0,-0.95976,4e-05,6.25071]
[1777601758179,33.34,76637.9,0.0,-0.95965,4e-05,6.26488]
[1777601761216,33.35,76644.7,0.0,-0.9594,4e-05,6.29684]
[1777601762223,33.35,76652.59,0.0,-0.95912,4e-05,6.33354]
[1777601763230,33.35,76655.13,0.0,-0.95902,4e-05,6.34567]
[1777601768264,33.35,76655.07,0.0,-0.95902,4e-05,6.34665]
[1777601773306,33.35,76656.42,0.0,-0.95896,4e-05,6.3541]
[1777601775710,33.35,76662.88,0.0,-0.95871,4e-05,6.38496]
[1777601781358,33.35,76665.34,0.0,-0.95862,4e-05,6.39754]
[1777601788407,33.35,76664.51,0.0,-0.95864,4e-05,6.39489]
[1777601794450,33.36,76663.04,0.0,-0.9587,4e-05,6.38623]
[1777601799486,33.36,76662.36,0.0,-0.95872,4e-05,6.38374]
[1777601805920,33.36,76662.33,0.0,-0.95871,4e-05,6.38437]
[1777601811568,33.36,76663.47,0.0,-0.95867,4e-05,6.39041]
[1777601816604,33.36,76664.04,0.0,-0.95864,4e-05,6.39358]
[1777601821638,33.36,76666.04,0.0,-0.95856,4e-05,6.4034]
[1777601826673,33.36,76666.41,0.0,-0.95855,4e-05,6.40544]
[1777601831709,33.36,76663.09,0.0,-0.95867,4e-05,6.39019]
[1777601836135,33.36,76668.66,0.0,-0.95846,4e-05,6.41663]
[1777601841779,33.36,76672.59,0.0,-0.95831,4e-05,6.43552]
[1777601846814,33.36,76673.67,0.0,-0.95827,4e-05,6.44095]
[1777601849837,33.36,76668.38,0.0,-0.95846,4e-05,6.41628]
[1777601850842,33.37,76665.46,0.0,-0.95857,4e-05,6.40271]
[1777601852856,33.37,76657.98,0.0,-0.95886,4e-05,6.3652]
[1777601853868,33.37,76654.7,0.0,-0.95898,4e-05,6.3495]
[1777601855878,33.36,76651.69,0.0,-0.9591,4e-05,6.33442]
[1777601860911,33.36,76647.24,0.0,-0.95927,4e-05,6.31246]
[1777601861919,33.36,76640.62,0.0,-0.95951,4e-05,6.28143]
[1777601862926,33.36,76638.76,0.0,-0.95958,4e-05,6.27257]
[1777601867961,33.36,76640.56,0.0,-0.95953,4e-05,6.27971]
[1777601874003,33.36,76643.6,0.0,-0.95943,4e-05,6.29231]
[1777601879037,33.35,76644.69,0.0,-0.9594,4e-05,6.29608]
[1777601884072,33.35,76646.47,0.0,-0.95935,4e-05,6.30299]
[1777601889108,33.35,76647.4,0.0,-0.95932,4e-05,6.30591]
[1777601894145,33.35,76648.64,0.0,-0.95929,4e-05,6.3102]
[1777601899178,33.34,76643.84,0.0,-0.95948,4e-05,6.2865]
[1777601903206,33.34,76638.79,0.0,-0.95967,4e-05,6.26212]
[1777601908241,33.34,76641.96,0.0,-0.95956,4e-05,6.27578]
[1777601911263,33.34,76636.69,0.0,-0.95977,4e-05,6.24806]
[1777601915289,33.34,76633.36,0.0,-0.95989,4e-05,6.23214]
[1777601921331,33.34,76632.12,0.0,-0.95994,4e-05,6.22579]
[1777601924357,33.34,76624.87,0.0,-0.96021,4e-05,6.19217]
[1777601925360,33.34,76620.3,0.0,-0.96037,4e-05,6.17117]
[1777601926766,33.34,76628.19,0.0,-0.96009,4e-05,6.20737]
[1777601932411,33.34,76624.6,0.0,-0.96022,4e-05,6.19066]
[1777601938451,33.34,76624.37,0.0,-0.96023,4e-05,6.18949]
[1777601943487,33.34,76622.62,0.0,-0.96029,4e-05,6.18139]
[1777601948521,33.34,76618.35,0.0,-0.96044,4e-05,6.16182]
[1777601953556,33.34,76617.41,0.0,-0.96047,4e-05,6.15765]
[1777601955574,33.34,76611.38,0.0,-0.96069,4e-05,6.13016]
[1777601956976,33.34,76606.35,0.0,-0.96086,4e-05,6.10735]
[1777601962619,33.34,76601.52,0.0,-0.96103,4e-05,6.08586]
[1777601967046,33.34,76592.53,0.0,-0.96134,3e-05,6.04562]
[1777601968662,33.34,76591.21,0.0,-0.96138,3e-05,6.03989]
[1777601973697,33.34,76590.4,0.0,-0.96142,3e-05,6.03422]
[1777601978732,33.34,76588.41,0.0,-0.96149,3e-05,6.0259]
[1777601983770,33.34,76586.92,0.0,-0.96153,3e-05,6.01981]
[1777601988803,33.34,76585.18,0.0,-0.96159,3e-05,6.01259]
[1777601993837,33.34,76584.17,0.0,-0.96162,3e-05,6.00868]
[1777601997256,33.35,76562.02,0.0,-0.96238,3e-05,5.90993]
[1777601997867,33.35,76562.02,0.0,-0.96238,3e-05,5.91017]
[1777601998873,33.35,76564.15,0.0,-0.9623,3e-05,5.91994]
[1777602003908,33.35,76566.69,0.0,-0.9622,3e-05,5.93265]
[1777602007327,33.35,76571.74,0.0,-0.96202,3e-05,5.956]
[1777602012971,33.35,76571.41,0.0,-0.96202,3e-05,5.95604]
[1777602018005,33.35,76572.42,0.0,-0.96198,3e-05,5.96184]
[1777602023043,33.36,76564.56,0.0,-0.96224,3e-05,5.92803]
[1777602024051,33.36,76571.02,0.0,-0.96201,3e-05,5.95721]
[1777602025061,33.36,76571.65,0.0,-0.96199,3e-05,5.9603]
[1777602027072,33.36,76563.82,0.0,-0.96225,3e-05,5.92591]
[1777602030093,33.36,76561.25,0.0,-0.96233,3e-05,5.9155]
[1777602035128,33.36,76563.84,0.0,-0.96225,3e-05,5.92618]
[1777602040167,33.37,76565.38,0.0,-0.96218,3e-05,5.93529]
[1777602045199,33.37,76569.83,0.0,-0.96201,3e-05,5.95661]
[1777602050235,33.37,76569.73,0.0,-0.962,3e-05,5.95797]
[1777602055268,33.38,76571.39,0.0,-0.96193,3e-05,5.96724]
[1777602060304,33.38,76575.34,0.0,-0.96178,3e-05,5.98677]
[1777602065339,33.38,76574.81,0.0,-0.96178,3e-05,5.98616]
[1777602070373,33.39,76577.56,0.0,-0.96168,3e-05,6.00024]
[1777602075410,33.39,76576.33,0.0,-0.96171,3e-05,5.99635]
[1777602080443,33.39,76574.9,0.0,-0.96174,3e-05,5.99154]
[1777602086485,33.4,76577.51,0.0,-0.96164,3e-05,6.00514]
[1777602091522,33.4,76579.78,0.0,-0.96156,3e-05,6.01408]
[1777602093534,33.4,76585.37,0.0,-0.96137,3e-05,6.03979]
[1777602097962,33.4,76585.74,0.0,-0.96134,3e-05,6.04259]
[1777602103606,33.4,76585.21,0.0,-0.96135,3e-05,6.04129]
[1777602108640,33.4,76583.73,0.0,-0.9614,3e-05,6.03571]
[1777602113677,33.41,76582.9,0.0,-0.96142,3e-05,6.03306]
[1777602118713,33.41,76580.09,0.0,-0.96151,3e-05,6.02151]
[1777602123750,33.41,76578.46,0.0,-0.96155,3e-05,6.0154]
[1777602128786,33.41,76575.73,0.0,-0.96164,3e-05,6.00434]
[1777602132813,33.41,76580.74,0.0,-0.96146,3e-05,6.0279]
[1777602134826,33.42,76584.24,0.0,-0.96133,3e-05,6.04436]
[1777602139861,33.42,76580.38,0.0,-0.96145,3e-05,6.02798]
[1777602144896,33.42,76578.73,0.0,-0.9615,3e-05,6.02169]
[1777602149932,33.42,76576.44,0.0,-0.96157,3e-05,6.0126]
[1777602154967,33.42,76576.69,0.0,-0.96157,3e-05,6.01224]
[1777602160002,33.43,76576.94,0.0,-0.96155,3e-05,6.01459]
[1777602165037,33.43,76573.94,0.0,-0.96165,3e-05,6.00235]
[1777602170073,33.43,76574.61,0.0,-0.96161,3e-05,6.00669]
[1777602173093,33.43,76580.48,0.0,-0.9614,3e-05,6.03383]
[1777602178535,33.43,76580.54,0.0,-0.96139,3e-05,6.03519]
[1777602184171,33.44,76582.78,0.0,-0.96131,3e-05,6.04655]
[1777602190212,33.44,76583.89,0.0,-0.96126,3e-05,6.05268]
[1777602195248,33.44,76581.14,0.0,-0.96135,3e-05,6.04137]
[1777602200282,33.44,76581.84,0.0,-0.96131,3e-05,6.04539]
[1777602207332,33.44,76581.8,0.0,-0.96131,3e-05,6.04639]
[1777602212367,33.44,76583.86,0.0,-0.96124,3e-05,6.0538]
[1777602217402,33.45,76584.29,0.0,-0.96122,3e-05,6.05651]
[1777602222437,33.45,76586.84,0.0,-0.96113,3e-05,6.06874]
[1777602227475,33.45,76585.71,0.0,-0.96116,3e-05,6.06421]
[1777602232507,33.45,76585.4,0.0,-0.96117,3e-05,6.06335]
[1777602237544,33.45,76585.72,0.0,-0.96116,3e-05,6.06525]
[1777602242577,33.45,76580.96,0.0,-0.96132,3e-05,6.0442]
[1777602247613,33.45,76582.15,0.0,-0.96127,3e-05,6.05005]
[1777602252648,33.45,76582.43,0.0,-0.96126,3e-05,6.05171]
[1777602257683,33.45,76576.35,0.0,-0.96147,3e-05,6.02472]
[1777602263725,33.45,76576.84,0.0,-0.96145,3e-05,6.02763]
[1777602269172,33.46,76575.99,0.0,-0.96147,3e-05,6.02455]
[1777602274801,33.46,76575.75,0.0,-0.96149,3e-05,6.02147]
[1777602279242,33.46,76581.85,0.0,-0.96127,3e-05,6.0496]
[1777602284871,33.46,76583.06,0.0,-0.96122,3e-05,6.05554]
[1777602289912,33.46,76582.96,0.0,-0.96123,3e-05,6.05547]
[1777602294947,33.46,76582.79,0.0,-0.96123,3e-05,6.05509]
[1777602299983,33.46,76581.53,0.0,-0.96127,3e-05,6.04986]
[1777602305018,33.46,76579.84,0.0,-0.96132,3e-05,6.04278]
[1777602310053,33.46,76580.03,0.0,-0.96131,3e-05,6.04421]
[1777602319522,33.46,76579.93,0.0,-0.96131,3e-05,6.04494]
[1777602325159,33.47,76579.22,0.0,-0.96132,3e-05,6.04248]
[1777602330194,33.47,76579.41,0.0,-0.96131,3e-05,6.04387]
[1777602335231,33.47,76578.89,0.0,-0.96134,3e-05,6.03933]
[1777602340265,33.47,76578.94,0.0,-0.96134,3e-05,6.03999]
[1777602345304,33.47,76579.21,0.0,-0.96133,3e-05,6.04159]
[1777602350339,33.47,76578.38,0.0,-0.96135,3e-05,6.0382]
[1777602355374,33.47,76577.78,0.0,-0.96137,3e-05,6.03586]
[1777602360409,33.47,76578.36,0.0,-0.96135,3e-05,6.03879]
[1777602366451,33.47,76580.52,0.0,-0.96127,3e-05,6.0488]
[1777602371487,33.47,76579.57,0.0,-0.9613,3e-05,6.04472]
[1777602377529,33.47,76579.13,0.0,-0.96132,3e-05,6.043]
[1777602386592,33.47,76579.09,0.0,-0.96131,3e-05,6.04317]
[1777602390621,33.47,76584.33,0.0,-0.96113,3e-05,6.06686]
[1777602395655,33.47,76581.55,0.0,-0.96124,3e-05,6.05163]
[1777602400691,33.47,76578.8,0.0,-0.96134,3e-05,6.03944]
[1777602405724,33.47,76580.1,0.0,-0.96129,3e-05,6.04556]
[1777602410760,33.47,76579.72,0.0,-0.9613,3e-05,6.04419]
[1777602416802,33.47,76579.74,0.0,-0.9613,3e-05,6.04473]
[1777602421837,33.48,76582.71,0.0,-0.96119,3e-05,6.05841]
[1777602423851,33.48,76590.6,0.0,-0.96092,4e-05,6.09406]
[1777602428885,33.48,76587.25,0.0,-0.96103,3e-05,6.07889]
[1777602433921,33.48,76587.07,0.0,-0.96104,3e-05,6.07809]
[1777602438957,33.48,76589.18,0.0,-0.96097,4e-05,6.08762]
[1777602443991,33.48,76588.91,0.0,-0.96098,4e-05,6.08639]
[1777602449025,33.48,76589.39,0.0,-0.96096,4e-05,6.08854]
[1777602454060,33.48,76588.98,0.0,-0.96099,4e-05,6.08398]
[1777602459096,33.48,76589.01,0.0,-0.96099,4e-05,6.08415]
[1777602464131,33.48,76587.88,0.0,-0.96103,3e-05,6.07909]
[1777602469165,33.48,76588.94,0.0,-0.96099,4e-05,6.08395]
[1777602474200,33.48,76589.61,0.0,-0.96097,4e-05,6.08702]
[1777602479236,33.48,76589.88,0.0,-0.96096,4e-05,6.08829]
[1777602484272,33.48,76590.39,0.0,-0.96094,4e-05,6.09061]
[1777602489306,33.48,76589.56,0.0,-0.96097,4e-05,6.08688]
[1777602494341,33.48,76588.03,0.0,-0.96102,3e-05,6.07998]
[1777602497363,33.48,76582.58,0.0,-0.96121,3e-05,6.05545]
[1777602502397,33.48,76580.96,0.0,-0.96126,3e-05,6.04835]
[1777602507432,33.48,76581.09,0.0,-0.96126,3e-05,6.04912]
[1777602512468,33.48,76580.1,0.0,-0.96131,3e-05,6.0421]
[1777602517503,33.48,76578.75,0.0,-0.96135,3e-05,6.03621]
[1777602522538,33.48,76576.96,0.0,-0.96141,3e-05,6.02837]
[1777602527572,33.48,76576.84,0.0,-0.96142,3e-05,6.02806]
[1777602532608,33.48,76576.69,0.0,-0.96142,3e-05,6.02759]
[1777602537643,33.48,76574.14,0.0,-0.96151,3e-05,6.01641]
[1777602542678,33.48,76574.0,0.0,-0.96151,3e-05,6.01606]
[1777602547713,33.48,76572.65,0.0,-0.96155,3e-05,6.01031]
[1777602552751,33.48,76572.47,0.0,-0.96156,3e-05,6.00982]
[1777602557783,33.48,76571.87,0.0,-0.96157,3e-05,6.00749]
[1777602562818,33.48,76572.02,0.0,-0.96157,3e-05,6.00851]
[1777602568860,33.48,76573.41,0.0,-0.96152,3e-05,6.01512]
[1777602574902,33.48,76575.6,0.0,-0.96145,3e-05,6.02256]
[1777602580944,33.48,76575.89,0.0,-0.96144,3e-05,6.02413]
[1777602585979,33.48,76577.62,0.0,-0.96138,3e-05,6.03208]
[1777602591013,33.48,76578.26,0.0,-0.96136,3e-05,6.0351]
[1777602596053,33.48,76578.58,0.0,-0.96134,3e-05,6.03666]
[1777602601543,33.48,76578.56,0.0,-0.96134,3e-05,6.03669]
[1777602605127,33.48,76585.57,0.0,-0.9611,3e-05,6.06832]
[1777602611613,33.48,76585.5,0.0,-0.9611,3e-05,6.06784]
[1777602621683,33.48,76584.39,0.0,-0.96114,3e-05,6.06272]
[1777602627281,33.48,76583.93,0.0,-0.96116,3e-05,6.0606]
[1777602632316,33.48,76582.88,0.0,-0.96121,3e-05,6.05314]
[1777602637350,33.48,76581.23,0.0,-0.96127,3e-05,6.04579]
[1777602642386,33.48,76580.56,0.0,-0.96129,3e-05,6.04288]
[1777602647421,33.48,76579.33,0.0,-0.96133,3e-05,6.03751]
[1777602654470,33.48,76579.28,0.0,-0.96133,3e-05,6.03751]
[1777602658498,33.49,76570.27,0.0,-0.96164,3e-05,5.99721]
[1777602660513,33.49,76561.69,0.0,-0.96194,3e-05,5.95908]
[1777602661965,33.49,76559.41,0.0,-0.96201,3e-05,5.94925]
[1777602664544,33.49,76559.45,0.0,-0.96201,3e-05,5.94984]
[1777602669577,33.49,76561.77,0.0,-0.96192,3e-05,5.96138]
[1777602674615,33.49,76562.02,0.0,-0.9619,3e-05,5.96356]
[1777602679650,33.49,76560.63,0.0,-0.96194,3e-05,5.95855]
[1777602680657,33.49,76549.85,0.0,-0.96231,3e-05,5.91094]
[1777602685691,33.5,76551.73,0.0,-0.96223,3e-05,5.92104]
[1777602688712,33.5,76546.85,0.0,-0.96239,3e-05,5.90052]
[1777602693748,33.5,76546.9,0.0,-0.96239,3e-05,5.90006]
[1777602698784,33.51,76549.12,0.0,-0.96229,3e-05,5.91188]
[1777602703818,33.51,76550.83,0.0,-0.96222,3e-05,5.92146]
[1777602710867,33.51,76551.92,0.0,-0.96216,3e-05,5.92908]
[1777602715902,33.52,76550.55,0.0,-0.96219,3e-05,5.9251]
[1777602720939,33.52,76556.26,0.0,-0.96198,3e-05,5.95253]
[1777602725974,33.52,76557.0,0.0,-0.96194,3e-05,5.95772]
[1777602731008,33.53,76557.48,0.0,-0.96191,3e-05,5.96176]
[1777602736044,33.53,76558.13,0.0,-0.96187,3e-05,5.96654]
[1777602741079,33.53,76557.97,0.0,-0.96186,3e-05,5.96772]
[1777602746114,33.54,76556.16,0.0,-0.96191,3e-05,5.96155]
[1777602751148,33.54,76556.82,0.0,-0.96189,3e-05,5.96374]
[1777602756183,33.54,76557.31,0.0,-0.96186,3e-05,5.96787]
[1777602761222,33.55,76555.16,0.0,-0.96191,3e-05,5.96025]
[1777602766258,33.55,76551.65,0.0,-0.96202,3e-05,5.94668]
[1777602771293,33.56,76550.62,0.0,-0.96204,3e-05,5.9442]
[1777602776327,33.56,76547.57,0.0,-0.96212,3e-05,5.93282]
[1777602778344,33.56,76553.07,0.0,-0.96193,3e-05,5.95805]
[1777602783378,33.56,76552.9,0.0,-0.96192,3e-05,5.95911]
[1777602788412,33.57,76552.38,0.0,-0.96193,3e-05,5.95856]
[1777602793450,33.57,76551.76,0.0,-0.96193,3e-05,5.95754]
[1777602798482,33.57,76547.32,0.0,-0.96207,3e-05,5.93958]
[1777602802947,33.58,76541.69,0.0,-0.96225,3e-05,5.91648]
[1777602808551,33.58,76537.14,0.0,-0.96239,3e-05,5.89827]
[1777602813017,33.58,76532.03,0.0,-0.96256,3e-05,5.87499]
[1777602818621,33.59,76529.89,0.0,-0.96262,3e-05,5.86757]
[1777602823087,33.59,76523.99,0.0,-0.9628,3e-05,5.8437]
[1777602828693,33.59,76526.19,0.0,-0.96271,3e-05,5.85554]
[1777602833726,33.6,76524.08,0.0,-0.96276,3e-05,5.84881]
[1777602839769,33.6,76523.37,0.0,-0.96277,3e-05,5.84821]
[1777602844803,33.61,76522.01,0.0,-0.96279,3e-05,5.84438]
[1777602849838,33.61,76522.77,0.0,-0.96275,3e-05,5.84984]
[1777602854874,33.61,76525.87,0.0,-0.96263,3e-05,5.86546]
[1777602856887,33.62,76520.54,0.0,-0.96281,3e-05,5.84284]
[1777602861923,33.62,76521.67,0.0,-0.96275,3e-05,5.84973]
[1777602866957,33.62,76521.92,0.0,-0.96273,3e-05,5.85267]
[1777602870987,33.63,76526.95,0.0,-0.96255,3e-05,5.87615]
[1777602876022,33.63,76525.83,0.0,-0.96259,3e-05,5.87015]
[1777602881057,33.63,76525.71,0.0,-0.96258,3e-05,5.87126]
[1777602886092,33.63,76525.52,0.0,-0.96258,3e-05,5.87198]
[1777602891129,33.64,76527.9,0.0,-0.96248,3e-05,5.88401]
[1777602896162,33.64,76526.81,0.0,-0.96251,3e-05,5.88071]
[1777602901200,33.64,76526.55,0.0,-0.96251,3e-05,5.88114]
[1777602906231,33.64,76527.01,0.0,-0.96248,3e-05,5.88473]
[1777602911267,33.65,76532.27,0.0,-0.96229,3e-05,5.90936]
[1777602916302,33.65,76532.66,0.0,-0.96227,3e-05,5.91243]
[1777602921337,33.65,76533.85,0.0,-0.96221,3e-05,5.91906]
[1777602926371,33.65,76535.08,0.0,-0.96216,3e-05,5.92585]
[1777602931407,33.66,76537.67,0.0,-0.96208,3e-05,5.93592]
[1777602939463,33.66,76537.86,0.0,-0.96206,3e-05,5.93881]
[1777602944497,33.66,76539.79,0.0,-0.96198,3e-05,5.94863]
[1777602949532,33.66,76539.5,0.0,-0.96198,3e-05,5.94857]
[1777602954568,33.67,76543.59,0.0,-0.96183,3e-05,5.96793]
[1777602959603,33.67,76546.09,0.0,-0.96174,3e-05,5.98021]
[1777602964639,33.67,76548.41,0.0,-0.96165,3e-05,5.99167]
[1777602969672,33.67,76549.86,0.0,-0.96159,3e-05,5.99923]
[1777602974711,33.67,76551.22,0.0,-0.96154,3e-05,6.00641]
[1777602979744,33.68,76550.54,0.0,-0.96155,3e-05,6.00448]
[1777602984780,33.68,76550.05,0.0,-0.96156,3e-05,6.0034]
[1777602989814,33.68,76547.79,0.0,-0.96163,3e-05,5.99443]
[1777602994849,33.68,76551.67,0.0,-0.9615,3e-05,6.01014]
[1777602999884,33.68,76553.35,0.0,-0.96143,3e-05,6.01882]
[1777603004918,33.69,76554.01,0.0,-0.9614,3e-05,6.02271]
[1777603009954,33.69,76553.38,0.0,-0.96142,3e-05,6.02088]
[1777603014989,33.69,76554.94,0.0,-0.96136,3e-05,6.02883]
[1777603020026,33.69,76559.47,0.0,-0.96119,3e-05,6.04993]
[1777603023047,33.69,76567.27,0.0,-0.96092,3e-05,6.08529]
[1777603025061,33.69,76573.17,0.0,-0.96071,4e-05,6.11199]
[1777603030096,33.69,76573.56,0.0,-0.96069,4e-05,6.11439]
[1777603035131,33.69,76576.13,0.0,-0.9606,4e-05,6.12672]
[1777603040166,33.69,76574.93,0.0,-0.96064,4e-05,6.12154]
[1777603045203,33.69,76582.8,0.0,-0.96036,4e-05,6.15728]
[1777603050236,33.7,76583.85,0.0,-0.96031,4e-05,6.16424]
[1777603055271,33.7,76585.69,0.0,-0.96024,4e-05,6.17252]
[1777603058292,33.71,76577.41,0.0,-0.96052,4e-05,6.13606]
[1777603063333,33.71,76575.33,0.0,-0.96059,4e-05,6.12671]
[1777603066353,33.71,76581.6,0.0,-0.96037,4e-05,6.15502]
[1777603068366,33.7,76590.41,0.0,-0.96006,4e-05,6.19489]
[1777603073401,33.7,76593.4,0.0,-0.95996,4e-05,6.20793]
[1777603079443,33.7,76593.75,0.0,-0.95995,4e-05,6.20886]
[1777603085485,33.7,76594.88,0.0,-0.95992,4e-05,6.21338]
[1777603090521,33.7,76592.91,0.0,-0.95999,4e-05,6.20391]
[1777603095557,33.7,76592.01,0.0,-0.96003,4e-05,6.19935]
[1777603100592,33.7,76591.57,0.0,-0.96005,4e-05,6.19691]
[1777603105627,33.7,76590.8,0.0,-0.96008,4e-05,6.19299]
[1777603110662,33.7,76590.95,0.0,-0.96007,4e-05,6.19325]
[1777603115696,33.7,76592.15,0.0,-0.96005,4e-05,6.19551]
[1777603120731,33.7,76590.56,0.0,-0.96011,4e-05,6.18775]
[1777603125766,33.7,76590.41,0.0,-0.96012,4e-05,6.18654]
[1777603130803,33.69,76588.8,0.0,-0.96018,4e-05,6.17866]
[1777603135838,33.69,76588.67,0.0,-0.96019,4e-05,6.17748]
[1777603140874,33.69,76587.68,0.0,-0.96023,4e-05,6.17236]
[1777603142886,33.69,76579.54,0.0,-0.96052,4e-05,6.1352]
[1777603143894,33.69,76575.39,0.0,-0.96067,4e-05,6.11636]
[1777603148928,33.69,76575.74,0.0,-0.96066,4e-05,6.11771]
[1777603153966,33.69,76576.52,0.0,-0.96063,4e-05,6.12101]
[1777603158998,33.69,76580.95,0.0,-0.96048,4e-05,6.14074]
[1777603164034,33.69,76580.01,0.0,-0.96051,4e-05,6.13613]
[1777603169068,33.69,76580.28,0.0,-0.96051,4e-05,6.13701]
[1777603174104,33.69,76581.81,0.0,-0.96047,4e-05,6.14091]
[1777603182159,33.69,76581.94,0.0,-0.96047,4e-05,6.14105]
[1777603187196,33.69,76581.08,0.0,-0.9605,4e-05,6.13689]
[1777603192232,33.69,76575.36,0.0,-0.96071,4e-05,6.11088]
[1777603197266,33.69,76571.78,0.0,-0.96083,3e-05,6.09479]
[1777603202301,33.69,76569.62,0.0,-0.96091,3e-05,6.08525]
[1777603207336,33.69,76568.58,0.0,-0.96094,3e-05,6.08086]
[1777603212371,33.69,76569.54,0.0,-0.9609,3e-05,6.08547]
[1777603217407,33.69,76568.26,0.0,-0.96095,3e-05,6.08003]
[1777603222441,33.69,76568.7,0.0,-0.96093,3e-05,6.08234]
[1777603227475,33.69,76570.13,0.0,-0.96088,3e-05,6.08909]
[1777603233520,33.69,76572.94,0.0,-0.96079,3e-05,6.09935]
[1777603240569,33.69,76574.09,0.0,-0.96075,4e-05,6.10483]
[1777603245603,33.69,76574.69,0.0,-0.96073,4e-05,6.10775]
[1777603250637,33.69,76576.36,0.0,-0.96067,4e-05,6.11547]
[1777603256679,33.69,76576.33,0.0,-0.96066,4e-05,6.11554]
[1777603261714,33.69,76574.51,0.0,-0.96073,4e-05,6.10753]
[1777603268763,33.69,76575.49,0.0,-0.96069,4e-05,6.11226]
[1777603276361,33.69,76575.59,0.0,-0.96068,4e-05,6.11307]
[1777603281857,33.69,76574.05,0.0,-0.96074,4e-05,6.10634]
[1777603286888,33.69,76570.9,0.0,-0.96084,3e-05,6.09257]
[1777603291924,33.7,76570.88,0.0,-0.96086,3e-05,6.09022]
[1777603296959,33.7,76573.08,0.0,-0.96078,3e-05,6.10066]
[1777603304011,33.7,76572.88,0.0,-0.96078,3e-05,6.10053]
[1777603314078,33.7,76574.71,0.0,-0.9607,4e-05,6.10992]
[1777603316641,33.7,76577.11,0.0,-0.96062,4e-05,6.12102]
[1777603322134,33.7,76577.38,0.0,-0.9606,4e-05,6.12268]
[1777603327169,33.7,76577.94,0.0,-0.96058,4e-05,6.12558]
[1777603332207,33.7,76578.93,0.0,-0.96054,4e-05,6.13046]
[1777603337239,33.7,76578.07,0.0,-0.96057,4e-05,6.12687]
[1777603344290,33.7,76576.89,0.0,-0.96061,4e-05,6.122]
[1777603349325,33.7,76570.5,0.0,-0.96083,3e-05,6.09355]
[1777603351339,33.71,76566.01,0.0,-0.961,3e-05,6.07092]
[1777603356376,33.71,76567.05,0.0,-0.96096,3e-05,6.07644]
[1777603361410,33.71,76568.11,0.0,-0.96091,3e-05,6.08208]
[1777603366445,33.71,76568.43,0.0,-0.96089,3e-05,6.08448]
[1777603371480,33.71,76569.33,0.0,-0.96086,3e-05,6.08952]
[1777603377067,33.71,76570.12,0.0,-0.96082,3e-05,6.09406]
[1777603387137,33.72,76570.85,0.0,-0.96078,3e-05,6.09932]
[1777603392627,33.72,76571.68,0.0,-0.96074,3e-05,6.10426]
[1777603400682,33.72,76573.11,0.0,-0.96068,4e-05,6.11233]
[1777603407736,33.72,76574.0,0.0,-0.96064,4e-05,6.11775]
[1777603412771,33.73,76574.18,0.0,-0.96064,4e-05,6.11682]
[1777603417807,33.73,76574.73,0.0,-0.96061,4e-05,6.12032]
[1777603422841,33.73,76574.78,0.0,-0.9606,4e-05,6.12155]
[1777603427878,33.73,76574.83,0.0,-0.96059,4e-05,6.1228]
[1777603432912,33.73,76576.41,0.0,-0.96053,4e-05,6.13088]
[1777603443986,33.74,76576.52,0.0,-0.96051,4e-05,6.1334]
[1777603450031,33.74,76576.35,0.0,-0.96051,4e-05,6.13372]
[1777603457635,33.74,76575.73,0.0,-0.96052,4e-05,6.13237]
[1777603464132,33.74,76575.86,0.0,-0.9605,4e-05,6.13403]
[1777603469164,33.74,76573.45,0.0,-0.96058,4e-05,6.12404]
[1777603474199,33.75,76571.96,0.0,-0.96064,4e-05,6.11549]
[1777603479234,33.75,76567.01,0.0,-0.96081,3e-05,6.09411]
[1777603484270,33.75,76565.44,0.0,-0.96085,3e-05,6.08804]
[1777603489304,33.75,76564.54,0.0,-0.96088,3e-05,6.08499]
[1777603494342,33.75,76563.7,0.0,-0.9609,3e-05,6.08218]
[1777603500384,33.75,76562.02,0.0,-0.96095,3e-05,6.07582]
[1777603503405,33.76,76555.08,0.0,-0.96118,3e-05,6.04556]
[1777603508440,33.76,76552.29,0.0,-0.96127,3e-05,6.03427]
[1777603513475,33.76,76551.03,0.0,-0.9613,3e-05,6.02986]
[1777603518510,33.76,76550.2,0.0,-0.96132,3e-05,6.02731]
[1777603523544,33.76,76553.13,0.0,-0.96121,3e-05,6.04151]
[1777603529587,33.77,76553.29,0.0,-0.9612,3e-05,6.04342]
[1777603534623,33.77,76551.99,0.0,-0.96125,3e-05,6.03588]
[1777603538653,33.77,76545.44,0.0,-0.96147,3e-05,6.00753]
[1777603543685,33.77,76543.44,0.0,-0.96153,3e-05,5.99993]
[1777603545700,33.77,76549.33,0.0,-0.96132,3e-05,6.02668]
[1777603550735,33.77,76548.85,0.0,-0.96133,3e-05,6.02563]
[1777603555770,33.78,76546.15,0.0,-0.96142,3e-05,6.01467]
[1777603560807,33.78,76548.04,0.0,-0.96134,3e-05,6.0242]
[1777603565839,33.78,76548.71,0.0,-0.96131,3e-05,6.02823]
[1777603570875,33.78,76551.04,0.0,-0.96122,3e-05,6.03962]
[1777603575910,33.78,76550.74,0.0,-0.96123,3e-05,6.03919]
[1777603580944,33.79,76551.62,0.0,-0.96119,3e-05,6.04402]
[1777603585979,33.79,76552.23,0.0,-0.96116,3e-05,6.0476]
[1777603592023,33.79,76553.31,0.0,-0.96113,3e-05,6.05071]
[1777603597058,33.79,76555.38,0.0,-0.96105,3e-05,6.06079]
[1777603602092,33.79,76555.59,0.0,-0.96104,3e-05,6.06251]
[1777603607128,33.79,76560.3,0.0,-0.96087,3e-05,6.08437]
[1777603612162,33.79,76559.66,0.0,-0.96089,3e-05,6.08212]
[1777603617197,33.8,76558.71,0.0,-0.96092,3e-05,6.07852]
[1777603622231,33.8,76554.59,0.0,-0.96105,3e-05,6.06083]
[1777603627267,33.8,76554.99,0.0,-0.96103,3e-05,6.0634]
[1777603632302,33.8,76554.26,0.0,-0.96105,3e-05,6.06089]
[1777603637337,33.8,76555.18,0.0,-0.96101,3e-05,6.06579]
[1777603642375,33.8,76554.62,0.0,-0.96103,3e-05,6.06407]
[1777603647407,33.8,76555.24,0.0,-0.961,3e-05,6.06762]
[1777603648998,33.8,76549.69,0.0,-0.96119,3e-05,6.04312]
[1777603655464,33.81,76550.78,0.0,-0.96116,3e-05,6.0464]
[1777603660500,33.81,76552.38,0.0,-0.9611,3e-05,6.05444]
[1777603664528,33.81,76560.14,0.0,-0.96082,3e-05,6.08992]
[1777603665534,33.81,76561.58,0.0,-0.96077,3e-05,6.09651]
[1777603667546,33.81,76566.92,0.0,-0.96058,4e-05,6.12073]
[1777603672581,33.81,76565.98,0.0,-0.96061,4e-05,6.11691]
[1777603677616,33.81,76564.72,0.0,-0.96065,3e-05,6.11163]
[1777603682652,33.81,76558.46,0.0,-0.96087,3e-05,6.08398]
[1777603687687,33.81,76555.35,0.0,-0.96097,3e-05,6.07075]
[1777603693729,33.81,76555.97,0.0,-0.96094,3e-05,6.0744]
[1777603698763,33.82,76557.13,0.0,-0.9609,3e-05,6.08027]
[1777603703800,33.82,76557.16,0.0,-0.96089,3e-05,6.08109]
[1777603708835,33.82,76556.07,0.0,-0.96092,3e-05,6.07687]
[1777603713869,33.82,76556.78,0.0,-0.96091,3e-05,6.078]
[1777603718907,33.82,76557.56,0.0,-0.96088,3e-05,6.08216]
[1777603724947,33.82,76557.17,0.0,-0.96088,3e-05,6.0812]
[1777603729983,33.82,76561.16,0.0,-0.96074,3e-05,6.0997]
[1777603736025,33.82,76561.9,0.0,-0.96071,3e-05,6.10361]
[1777603741060,33.82,76561.36,0.0,-0.96072,3e-05,6.10166]
[1777603746095,33.83,76562.77,0.0,-0.96067,3e-05,6.10848]
[1777603751130,33.83,76562.84,0.0,-0.96066,3e-05,6.10925]
[1777603756165,33.83,76562.81,0.0,-0.96066,3e-05,6.10955]
[1777603761200,33.83,76561.92,0.0,-0.96069,3e-05,6.10591]
[1777603766236,33.83,76561.37,0.0,-0.96071,3e-05,6.10375]
[1777603771272,33.83,76561.55,0.0,-0.96072,3e-05,6.10207]
[1777603773285,33.83,76556.49,0.0,-0.96089,3e-05,6.07952]
[1777603778319,33.83,76556.68,0.0,-0.96088,3e-05,6.08082]
[1777603783354,33.83,76557.7,0.0,-0.96084,3e-05,6.08586]
[1777603788389,33.83,76559.92,0.0,-0.96076,3e-05,6.09624]
[1777603793426,33.83,76560.27,0.0,-0.96075,3e-05,6.09817]
[1777603798459,33.83,76560.21,0.0,-0.96074,3e-05,6.09826]
[1777603803497,33.83,76563.23,0.0,-0.96064,3e-05,6.1122]
[1777603808532,33.83,76564.64,0.0,-0.96058,4e-05,6.11878]
[1777603813566,33.83,76566.69,0.0,-0.96051,4e-05,6.12819]
[1777603818601,33.83,76568.06,0.0,-0.96046,4e-05,6.13448]
[1777603824643,33.83,76568.95,0.0,-0.96043,4e-05,6.13859]
[1777603830260,33.83,76570.72,0.0,-0.96037,4e-05,6.14661]
[1777603835720,33.83,76571.14,0.0,-0.96037,4e-05,6.14575]
[1777603846798,33.83,76571.89,0.0,-0.96034,4e-05,6.14903]
[1777603853848,33.83,76573.05,0.0,-0.9603,4e-05,6.15414]
[1777603858881,33.83,76572.88,0.0,-0.96031,4e-05,6.15328]
[1777603863915,33.83,76573.6,0.0,-0.96029,4e-05,6.15645]
[1777603866937,33.83,76579.78,0.0,-0.96007,4e-05,6.18428]
[1777603872979,33.83,76578.62,0.0,-0.96011,4e-05,6.17863]
[1777603878014,33.83,76575.19,0.0,-0.96024,4e-05,6.16273]
[1777603883049,33.83,76573.9,0.0,-0.96029,4e-05,6.15652]
[1777603886070,33.83,76579.55,0.0,-0.96009,4e-05,6.18176]
[1777603891105,33.83,76581.61,0.0,-0.96004,4e-05,6.18765]
[1777603896139,33.83,76581.16,0.0,-0.96006,4e-05,6.18497]
[1777603901174,33.83,76580.84,0.0,-0.96008,4e-05,6.18291]
[1777603906210,33.83,76580.7,0.0,-0.96009,4e-05,6.18169]
[1777603916280,33.82,76580.45,0.0,-0.9601,4e-05,6.17941]
[1777603921316,33.82,76578.93,0.0,-0.96016,4e-05,6.17199]
[1777603926352,33.82,76578.71,0.0,-0.96017,4e-05,6.17053]
[1777603931387,33.82,76578.75,0.0,-0.96018,4e-05,6.17028]
[1777603937428,33.82,76577.58,0.0,-0.96022,4e-05,6.16451]
[1777603942464,33.82,76577.76,0.0,-0.96022,4e-05,6.16497]
[1777603947499,33.82,76578.16,0.0,-0.96021,4e-05,6.16642]
[1777603952534,33.82,76578.03,0.0,-0.96023,4e-05,6.16273]
[1777603957569,33.82,76578.1,0.0,-0.96023,4e-05,6.16272]
[1777603963610,33.82,76579.72,0.0,-0.96018,4e-05,6.1696]
[1777603967639,33.82,76570.56,0.0,-0.9605,4e-05,6.12795]
[1777603968645,33.82,76569.75,0.0,-0.96053,4e-05,6.12429]
[1777603973680,33.82,76570.23,0.0,-0.96051,4e-05,6.12653]
[1777603981318,33.82,76572.64,0.0,-0.96043,4e-05,6.13748]
[1777603986772,33.82,76566.62,0.0,-0.96064,4e-05,6.11041]
[1777603991806,33.82,76567.57,0.0,-0.9606,4e-05,6.11495]
[1777603996842,33.82,76566.54,0.0,-0.96063,4e-05,6.11064]
[1777604001877,33.82,76567.96,0.0,-0.96058,4e-05,6.11744]
[1777604006912,33.82,76568.78,0.0,-0.96055,4e-05,6.12159]
[1777604011947,33.82,76568.72,0.0,-0.96056,4e-05,6.1192]
[1777604021010,33.82,76565.24,0.0,-0.96068,3e-05,6.10455]
[1777604022017,33.82,76558.14,0.0,-0.96092,3e-05,6.07284]
[1777604027052,33.82,76552.59,0.0,-0.96111,3e-05,6.04891]
[1777604030073,33.83,76547.32,0.0,-0.96129,3e-05,6.02603]
[1777604036116,33.83,76547.03,0.0,-0.96129,3e-05,6.02598]
[1777604041151,33.83,76546.96,0.0,-0.96128,3e-05,6.02663]
[1777604046186,33.83,76548.58,0.0,-0.96122,3e-05,6.03471]
[1777604052228,33.83,76547.71,0.0,-0.96124,3e-05,6.03176]
[1777604058269,33.83,76546.37,0.0,-0.96128,3e-05,6.02669]
[1777604063304,33.84,76542.98,0.0,-0.96139,3e-05,6.01239]
[1777604068339,33.84,76542.55,0.0,-0.9614,3e-05,6.01129]
[1777604073374,33.84,76540.46,0.0,-0.96148,3e-05,6.00019]
[1777604078411,33.84,76540.1,0.0,-0.96149,3e-05,5.99949]
[1777604083444,33.84,76540.74,0.0,-0.96146,3e-05,6.0032]
[1777604088480,33.84,76541.01,0.0,-0.96144,3e-05,6.00523]
[1777604093516,33.85,76541.11,0.0,-0.96143,3e-05,6.00649]
[1777604099557,33.85,76541.26,0.0,-0.96142,3e-05,6.00812]
[1777604104591,33.85,76537.74,0.0,-0.96153,3e-05,5.99333]
[1777604109627,33.85,76536.56,0.0,-0.96157,3e-05,5.98908]
[1777604114663,33.85,76533.51,0.0,-0.96166,3e-05,5.97672]
[1777604119697,33.85,76534.28,0.0,-0.96162,3e-05,5.98138]
[1777604125738,33.86,76534.21,0.0,-0.96161,3e-05,5.98262]
[1777604129767,33.86,76522.26,0.0,-0.96201,3e-05,5.93095]
[1777604132371,33.86,76527.01,0.0,-0.96186,3e-05,5.95017]
[1777604137822,33.86,76524.15,0.0,-0.96195,3e-05,5.93905]
[1777604142857,33.87,76526.14,0.0,-0.96187,3e-05,5.94923]
[1777604147892,33.87,76524.1,0.0,-0.96193,3e-05,5.94172]
[1777604152928,33.87,76525.45,0.0,-0.96187,3e-05,5.94921]
[1777604157963,33.87,76526.08,0.0,-0.96183,3e-05,5.95352]
[1777604162582,33.88,76522.54,0.0,-0.96194,3e-05,5.93931]
[1777604165012,33.88,76517.19,0.0,-0.96212,3e-05,5.91631]
[1777604170052,33.88,76513.27,0.0,-0.96224,3e-05,5.90054]
[1777604174080,33.88,76508.19,0.0,-0.9624,3e-05,5.87982]
[1777604179114,33.89,76507.31,0.0,-0.96242,3e-05,5.87753]
[1777604184149,33.89,76505.66,0.0,-0.96246,3e-05,5.87187]
[1777604189185,33.89,76501.21,0.0,-0.9626,3e-05,5.85404]
[1777604192210,33.89,76495.09,0.0,-0.96281,3e-05,5.82576]
[1777604195227,33.9,76501.17,0.0,-0.9626,3e-05,5.85332]
[1777604200261,33.9,76501.04,0.0,-0.96259,3e-05,5.8544]
[1777604205300,33.9,76504.86,0.0,-0.96245,3e-05,5.87265]
[1777604210331,33.9,76504.35,0.0,-0.96246,3e-05,5.87193]
[1777604215367,33.91,76504.38,0.0,-0.96244,3e-05,5.87355]
[1777604220402,33.91,76501.68,0.0,-0.96252,3e-05,5.86328]
[1777604225436,33.91,76498.51,0.0,-0.96262,3e-05,5.85112]
[1777604231481,33.92,76502.09,0.0,-0.96248,3e-05,5.86866]
[1777604236514,33.92,76502.09,0.0,-0.96247,3e-05,5.87018]
[1777604241549,33.92,76501.59,0.0,-0.96247,3e-05,5.8695]
[1777604246584,33.92,76501.52,0.0,-0.96246,3e-05,5.87071]
[1777604251619,33.93,76501.77,0.0,-0.96246,3e-05,5.8706]
[1777604256654,33.93,76500.17,0.0,-0.9625,3e-05,5.86516]
[1777604263703,33.93,76500.7,0.0,-0.96247,3e-05,5.86961]
[1777604268738,33.94,76501.11,0.0,-0.96244,3e-05,5.87289]
[1777604273773,33.94,76501.41,0.0,-0.96242,3e-05,5.87567]
[1777604278809,33.94,76502.06,0.0,-0.96239,3e-05,5.87996]
[1777604283845,33.94,76501.9,0.0,-0.96238,3e-05,5.88067]
[1777604289886,33.95,76501.68,0.0,-0.96237,3e-05,5.88142]
[1777604294922,33.95,76502.02,0.0,-0.96235,3e-05,5.8843]
[1777604303597,33.95,76503.2,0.0,-0.96229,3e-05,5.89185]
[1777604311039,33.96,76502.98,0.0,-0.9623,3e-05,5.89004]
[1777604315066,33.96,76508.02,0.0,-0.96212,3e-05,5.91314]
[1777604320103,33.96,76507.66,0.0,-0.96213,3e-05,5.91266]
[1777604325137,33.96,76508.65,0.0,-0.96209,3e-05,5.91807]
[1777604330173,33.96,76507.8,0.0,-0.96211,3e-05,5.91535]
[1777604335207,33.97,76517.42,0.0,-0.96177,3e-05,5.95861]
[1777604336214,33.97,76523.85,0.0,-0.96155,3e-05,5.98714]
[1777604337221,33.97,76525.67,0.0,-0.96149,3e-05,5.99528]
[1777604342255,33.97,76527.59,0.0,-0.96142,3e-05,6.00429]
[1777604347291,33.97,76530.54,0.0,-0.96132,3e-05,6.01777]
[1777604350314,33.97,76538.78,0.0,-0.96103,3e-05,6.05458]
[1777604351319,33.97,76544.83,0.0,-0.96082,3e-05,6.08156]
[1777604352327,33.97,76550.54,0.0,-0.96062,3e-05,6.10706]
[1777604357361,33.97,76550.77,0.0,-0.96062,3e-05,6.10779]
[1777604363404,33.97,76550.9,0.0,-0.96061,3e-05,6.10808]
[1777604368438,33.97,76554.9,0.0,-0.96048,4e-05,6.1258]
[1777604373473,33.97,76554.49,0.0,-0.96051,3e-05,6.12095]
[1777604378509,33.97,76554.59,0.0,-0.96051,3e-05,6.12119]
[1777604383545,33.97,76556.16,0.0,-0.96045,4e-05,6.12817]
[1777604388579,33.97,76556.91,0.0,-0.96043,4e-05,6.13145]
[1777604394621,33.97,76556.33,0.0,-0.96045,4e-05,6.1286]
[1777604399655,33.96,76555.45,0.0,-0.96048,4e-05,6.1245]
[1777604402678,33.96,76550.4,0.0,-0.96066,3e-05,6.10181]
[1777604406706,33.96,76545.02,0.0,-0.96084,3e-05,6.07785]
[1777604411741,33.97,76541.66,0.0,-0.96096,3e-05,6.06306]
[1777604416777,33.97,76541.61,0.0,-0.96096,3e-05,6.06306]
[1777604421819,33.97,76543.88,0.0,-0.96088,3e-05,6.07338]
[1777604426855,33.97,76546.52,0.0,-0.96079,3e-05,6.08521]
[1777604431891,33.97,76546.99,0.0,-0.96079,3e-05,6.0846]
[1777604436926,33.97,76543.51,0.0,-0.96091,3e-05,6.06917]
[1777604441961,33.97,76542.95,0.0,-0.96092,3e-05,6.06691]
[1777604451045,33.97,76542.62,0.0,-0.96093,3e-05,6.06579]
[1777604456062,33.97,76541.48,0.0,-0.96097,3e-05,6.06088]
[1777604461097,33.97,76541.09,0.0,-0.96098,3e-05,6.05929]
[1777604466131,33.97,76540.49,0.0,-0.961,3e-05,6.05676]
[1777604469154,33.97,76533.02,0.0,-0.96126,3e-05,6.02363]
[1777604474805,33.97,76533.01,0.0,-0.96126,3e-05,6.02404]
[1777604480230,33.97,76534.42,0.0,-0.96121,3e-05,6.03064]
[1777604485266,33.97,76532.47,0.0,-0.96127,3e-05,6.02228]
[1777604488289,33.97,76526.67,0.0,-0.96147,3e-05,5.99674]
[1777604489294,33.97,76524.78,0.0,-0.96153,3e-05,5.98848]
[1777604494946,33.97,76523.12,0.0,-0.9616,3e-05,5.97918]
[1777604500371,33.97,76525.7,0.0,-0.96151,3e-05,5.99116]
[1777604506413,33.97,76525.58,0.0,-0.96151,3e-05,5.99126]
[1777604511448,33.98,76525.52,0.0,-0.9615,3e-05,5.99141]
[1777604517489,33.98,76525.77,0.0,-0.96149,3e-05,5.99298]
[1777604522525,33.98,76526.04,0.0,-0.96148,3e-05,5.99452]
[1777604528568,33.98,76526.3,0.0,-0.96147,3e-05,5.99605]
[1777604533602,33.98,76526.84,0.0,-0.96145,3e-05,5.99872]
[1777604543672,33.98,76526.92,0.0,-0.96144,3e-05,5.99957]
[1777604545687,33.98,76532.87,0.0,-0.96124,3e-05,6.02601]
[1777604549713,33.98,76539.06,0.0,-0.96102,3e-05,6.05346]
[1777604554749,33.98,76540.86,0.0,-0.96098,3e-05,6.05853]
[1777604560792,33.98,76540.23,0.0,-0.961,3e-05,6.05551]
[1777604565826,33.98,76541.63,0.0,-0.96096,3e-05,6.06157]
[1777604571868,33.98,76540.81,0.0,-0.96099,3e-05,6.05775]
[1777604576905,33.98,76540.64,0.0,-0.96099,3e-05,6.05689]
[1777604581938,33.98,76538.88,0.0,-0.96105,3e-05,6.04902]
[1777604585966,33.98,76531.18,0.0,-0.96132,3e-05,6.01489]
[1777604593015,33.98,76530.97,0.0,-0.96132,3e-05,6.01441]
[1777604598049,33.98,76532.43,0.0,-0.96127,3e-05,6.02117]
[1777604604092,33.98,76530.54,0.0,-0.96133,3e-05,6.01314]
[1777604609127,33.98,76527.62,0.0,-0.96143,3e-05,6.00059]
[1777604614162,33.98,76528.09,0.0,-0.96143,3e-05,6.00035]
[1777604621211,33.98,76528.45,0.0,-0.96141,3e-05,6.00253]
[1777604625860,33.98,76525.86,0.0,-0.96149,3e-05,5.99154]
[1777604632293,33.98,76527.14,0.0,-0.96144,3e-05,5.99798]
[1777604637328,33.99,76523.57,0.0,-0.96156,3e-05,5.98292]
[1777604642362,33.99,76524.2,0.0,-0.96153,3e-05,5.98648]
[1777604647397,33.99,76523.46,0.0,-0.96155,3e-05,5.98397]
[1777604652433,33.99,76524.76,0.0,-0.9615,3e-05,5.99051]
[1777604657467,33.99,76525.7,0.0,-0.96146,3e-05,5.99548]
[1777604662503,33.99,76526.98,0.0,-0.96141,3e-05,6.00198]
[1777604667538,33.99,76530.52,0.0,-0.96128,3e-05,6.01846]
[1777604672573,34.0,76527.7,0.0,-0.96139,3e-05,6.00424]
[1777604677608,34.0,76530.0,0.0,-0.9613,3e-05,6.01534]
[1777604682645,34.0,76530.62,0.0,-0.96128,3e-05,6.01896]
[1777604687678,34.0,76530.97,0.0,-0.96126,3e-05,6.02139]
[1777604692714,34.0,76531.55,0.0,-0.96123,3e-05,6.02484]
[1777604701778,34.0,76531.86,0.0,-0.96121,3e-05,6.02778]
[1777604706814,34.01,76533.33,0.0,-0.96115,3e-05,6.0351]
[1777604709833,34.01,76537.74,0.0,-0.96099,3e-05,6.05511]
[1777604713862,34.01,76542.78,0.0,-0.96082,3e-05,6.07791]
[1777604718896,34.01,76543.78,0.0,-0.96078,3e-05,6.08263]
[1777604723931,34.01,76541.99,0.0,-0.96084,3e-05,6.07489]
[1777604728967,34.01,76540.36,0.0,-0.96089,3e-05,6.06788]
[1777604735010,34.01,76539.52,0.0,-0.96094,3e-05,6.06173]
[1777604740044,34.01,76535.93,0.0,-0.96106,3e-05,6.04606]
[1777604745078,34.01,76535.2,0.0,-0.96108,3e-05,6.04319]
[1777604750117,34.01,76534.78,0.0,-0.96109,3e-05,6.04178]
[1777604755150,34.01,76531.54,0.0,-0.9612,3e-05,6.02799]
[1777604760186,34.01,76531.62,0.0,-0.96119,3e-05,6.02904]
[1777604765218,34.01,76532.16,0.0,-0.96117,3e-05,6.03214]
[1777604771261,34.02,76534.55,0.0,-0.96108,3e-05,6.04352]
[1777604776299,34.02,76538.05,0.0,-0.96095,3e-05,6.05969]
[1777604782338,34.02,76536.16,0.0,-0.96101,3e-05,6.05189]
[1777604787373,34.02,76533.65,0.0,-0.9611,3e-05,6.04124]
[1777604792408,34.02,76534.01,0.0,-0.9611,3e-05,6.04061]
[1777604803486,34.02,76533.91,0.0,-0.96109,3e-05,6.04143]
[1777604809527,34.02,76534.52,0.0,-0.96106,3e-05,6.04489]
[1777604811541,34.02,76540.61,0.0,-0.96085,3e-05,6.07226]
[1777604812548,34.02,76545.7,0.0,-0.96067,3e-05,6.09507]
[1777604813558,34.02,76546.41,0.0,-0.96065,3e-05,6.09829]
[1777604818592,34.02,76545.85,0.0,-0.96067,3e-05,6.09591]
[1777604823627,34.02,76545.36,0.0,-0.96068,3e-05,6.09382]
[1777604828662,34.02,76548.0,0.0,-0.96059,3e-05,6.10566]
[1777604833697,34.02,76548.37,0.0,-0.96058,3e-05,6.1072]
[1777604838733,34.02,76549.22,0.0,-0.96055,3e-05,6.11078]
[1777604842761,34.02,76554.93,0.0,-0.96035,4e-05,6.13609]
[1777604847408,34.02,76559.62,0.0,-0.96019,4e-05,6.15679]
[1777604851824,34.02,76563.25,0.0,-0.96008,4e-05,6.16972]
[1777604856859,34.02,76566.04,0.0,-0.95999,4e-05,6.18153]
[1777604858873,34.02,76572.3,0.0,-0.95977,4e-05,6.20941]
[1777604860888,34.02,76577.26,0.0,-0.9596,4e-05,6.23137]
[1777604866928,34.02,76573.77,0.0,-0.95974,4e-05,6.21392]
[1777604871964,34.01,76573.49,0.0,-0.95976,4e-05,6.21126]
[1777604873978,34.01,76578.87,0.0,-0.95957,4e-05,6.23506]
[1777604876999,34.01,76586.83,0.0,-0.9593,4e-05,6.27028]
[1777604879013,34.01,76591.94,0.0,-0.95912,4e-05,6.29281]
[1777604882035,34.01,76597.05,0.0,-0.95895,4e-05,6.31491]
[1777604887070,34.0,76597.57,0.0,-0.95895,4e-05,6.31513]
[1777604892105,34.0,76603.73,0.0,-0.95874,4e-05,6.34123]
[1777604893115,34.0,76614.26,0.0,-0.95836,4e-05,6.38978]
[1777604898147,34.0,76614.28,0.0,-0.95835,4e-05,6.39008]
[1777604903181,34.0,76614.82,0.0,-0.95833,4e-05,6.39289]
[1777604909224,33.99,76614.09,0.0,-0.95838,4e-05,6.3865]
[1777604914260,33.99,76614.4,0.0,-0.95841,4e-05,6.38268]
[1777604922315,33.98,76614.89,0.0,-0.95842,4e-05,6.38105]
[1777604927350,33.98,76613.93,0.0,-0.95848,4e-05,6.37422]
[1777604931378,33.98,76621.12,0.0,-0.95823,4e-05,6.40544]
[1777604936413,33.97,76621.63,0.0,-0.95823,4e-05,6.40517]
[1777604941448,33.97,76623.95,0.0,-0.95817,4e-05,6.41332]
[1777604946483,33.96,76624.12,0.0,-0.95818,4e-05,6.41147]
[1777604951523,33.96,76624.5,0.0,-0.95819,4e-05,6.41054]
[1777604958181,33.95,76624.41,0.0,-0.95823,4e-05,6.40632]
[1777604963606,33.95,76621.43,0.0,-0.95836,4e-05,6.38986]
[1777604968641,33.94,76618.56,0.0,-0.95848,4e-05,6.37403]
[1777604973676,33.94,76615.08,0.0,-0.95864,4e-05,6.35273]
[1777604978711,33.93,76617.17,0.0,-0.95859,4e-05,6.36001]
[1777604984752,33.93,76616.97,0.0,-0.95862,4e-05,6.35619]
[1777604989789,33.92,76617.41,0.0,-0.95862,4e-05,6.35584]
[1777604994822,33.92,76615.18,0.0,-0.95872,4e-05,6.34324]
[1777604999857,33.92,76617.46,0.0,-0.95866,4e-05,6.35144]
[1777605004893,33.91,76617.64,0.0,-0.95867,4e-05,6.34993]
[1777605009928,33.91,76620.47,0.0,-0.95858,4e-05,6.36067]
[1777605010937,33.91,76626.76,0.0,-0.95836,4e-05,6.38928]
[1777605011944,33.91,76628.09,0.0,-0.95831,4e-05,6.39491]
[1777605013962,33.9,76637.28,0.0,-0.95799,4e-05,6.43591]
[1777605016984,33.9,76651.53,0.0,-0.95748,4e-05,6.50056]
[1777605018601,33.9,76658.75,0.0,-0.95721,4e-05,6.53375]
[1777605024032,33.9,76650.04,0.0,-0.95754,4e-05,6.49221]
[1777605025039,33.9,76656.65,0.0,-0.9573,4e-05,6.52312]
[1777605026052,33.9,76659.07,0.0,-0.95721,4e-05,6.53437]
[1777605031084,33.9,76657.7,0.0,-0.95728,4e-05,6.52423]
[1777605036119,33.89,76663.28,0.0,-0.95708,4e-05,6.54975]
[1777605041154,33.89,76662.8,0.0,-0.95711,4e-05,6.54666]
[1777605046191,33.89,76662.69,0.0,-0.95712,4e-05,6.54534]
[1777605051226,33.89,76662.08,0.0,-0.95715,4e-05,6.54167]
[1777605056258,33.89,76656.51,0.0,-0.95736,4e-05,6.51484]
[1777605061293,33.89,76655.87,0.0,-0.95739,4e-05,6.51127]
[1777605066329,33.89,76655.35,0.0,-0.95741,4e-05,6.50826]
[1777605071363,33.89,76653.62,0.0,-0.95748,4e-05,6.4996]
[1777605076399,33.89,76653.56,0.0,-0.95749,4e-05,6.49875]
[1777605081434,33.88,76652.5,0.0,-0.95753,4e-05,6.49322]
[1777605086468,33.88,76652.69,0.0,-0.95753,4e-05,6.49355]
[1777605091504,33.88,76642.04,0.0,-0.95794,4e-05,6.44049]
[1777605096540,33.88,76643.15,0.0,-0.9579,4e-05,6.4456]
[1777605101574,33.88,76645.79,0.0,-0.95781,4e-05,6.45792]
[1777605107616,33.88,76646.37,0.0,-0.95778,4e-05,6.46068]
[1777605112651,33.88,76647.87,0.0,-0.95773,4e-05,6.4678]
[1777605117686,33.88,76647.59,0.0,-0.95774,4e-05,6.46665]
[1777605122720,33.88,76649.23,0.0,-0.95768,4e-05,6.4745]
[1777605127756,33.88,76651.79,0.0,-0.95758,4e-05,6.48669]
[1777605132791,33.88,76652.97,0.0,-0.95753,4e-05,6.49235]
[1777605135811,33.88,76659.89,0.0,-0.95728,4e-05,6.52483]
[1777605140848,33.88,76659.25,0.0,-0.9573,4e-05,6.52165]
[1777605145881,33.88,76660.91,0.0,-0.95724,4e-05,6.52923]
[1777605150917,33.88,76662.21,0.0,-0.95719,4e-05,6.53503]
[1777605155952,33.88,76662.46,0.0,-0.9572,4e-05,6.53301]
[1777605160986,33.88,76660.44,0.0,-0.95728,4e-05,6.52314]
[1777605166024,33.88,76660.27,0.0,-0.95729,4e-05,6.52202]
[1777605174078,33.88,76660.1,0.0,-0.9573,4e-05,6.52068]
[1777605179726,33.88,76658.48,0.0,-0.95737,4e-05,6.51271]
[1777605186171,33.88,76657.34,0.0,-0.95741,4e-05,6.50697]
[1777605191206,33.88,76657.0,0.0,-0.95743,4e-05,6.50514]
[1777605196241,33.88,76655.26,0.0,-0.95749,4e-05,6.4968]
[1777605201276,33.88,76656.4,0.0,-0.95745,4e-05,6.50196]
[1777605206310,33.88,76655.81,0.0,-0.95748,4e-05,6.49898]
[1777605211345,33.88,76656.12,0.0,-0.95748,4e-05,6.49737]
[1777605216382,33.88,76656.37,0.0,-0.95748,4e-05,6.49835]
[1777605221416,33.88,76656.21,0.0,-0.95748,4e-05,6.49744]
[1777605228465,33.88,76658.73,0.0,-0.95739,4e-05,6.50896]
[1777605234506,33.88,76657.01,0.0,-0.95746,4e-05,6.50071]
[1777605239542,33.88,76657.15,0.0,-0.95745,4e-05,6.50123]
[1777605244576,33.88,76656.76,0.0,-0.95747,4e-05,6.49927]
[1777605249612,33.88,76656.49,0.0,-0.95748,4e-05,6.49788]
[1777605254647,33.87,76655.69,0.0,-0.95751,4e-05,6.49404]
[1777605259682,33.87,76654.54,0.0,-0.95755,4e-05,6.48857]
[1777605264717,33.87,76655.19,0.0,-0.95753,4e-05,6.49154]
[1777605269751,33.87,76654.28,0.0,-0.95756,4e-05,6.48722]
[1777605274787,33.87,76653.74,0.0,-0.9576,4e-05,6.48186]
[1777605279823,33.87,76654.52,0.0,-0.95757,4e-05,6.48551]
[1777605287878,33.87,76657.23,0.0,-0.95747,4e-05,6.49806]
[1777605293921,33.87,76659.06,0.0,-0.95741,4e-05,6.50642]
[1777605298955,33.87,76658.53,0.0,-0.95743,4e-05,6.50377]
[1777605303996,33.87,76657.51,0.0,-0.95747,4e-05,6.49884]
[1777605310657,33.87,76656.35,0.0,-0.95751,4e-05,6.49328]
[1777605320727,33.87,76656.4,0.0,-0.95751,4e-05,6.49332]
[1777605323127,33.87,76664.48,0.0,-0.95721,4e-05,6.53121]
[1777605324135,33.87,76667.26,0.0,-0.95711,4e-05,6.54421]
[1777605326150,33.87,76671.87,0.0,-0.95693,4e-05,6.56569]
[1777605328163,33.87,76677.84,0.0,-0.95671,4e-05,6.59358]
[1777605330797,33.87,76683.66,0.0,-0.95651,4e-05,6.61881]
[1777605336219,33.86,76685.48,0.0,-0.95648,4e-05,6.62234]
[1777605341254,33.86,76683.28,0.0,-0.95657,4e-05,6.61067]
[1777605346289,33.86,76676.74,0.0,-0.95683,4e-05,6.5784]
[1777605351323,33.86,76679.04,0.0,-0.95676,4e-05,6.58769]
[1777605356359,33.85,76676.36,0.0,-0.95687,4e-05,6.5736]
[1777605361394,33.85,76675.14,0.0,-0.95693,4e-05,6.56644]
[1777605366429,33.85,76679.06,0.0,-0.95679,4e-05,6.58349]
[1777605369450,33.85,76684.64,0.0,-0.95659,4e-05,6.6089]
[1777605374485,33.84,76689.49,0.0,-0.95642,4e-05,6.63005]
[1777605379520,33.84,76688.59,0.0,-0.95647,4e-05,6.62385]
[1777605384554,33.84,76689.76,0.0,-0.95644,4e-05,6.62749]
[1777605389591,33.83,76690.2,0.0,-0.95644,4e-05,6.62764]
[1777605394625,33.83,76688.59,0.0,-0.95653,4e-05,6.61528]
[1777605399680,33.83,76689.26,0.0,-0.95652,4e-05,6.61663]
[1777605404714,33.82,76691.82,0.0,-0.95644,4e-05,6.6269]
[1777605411769,33.82,76692.25,0.0,-0.95644,4e-05,6.62627]
[1777605416803,33.82,76692.7,0.0,-0.95644,4e-05,6.62651]
[1777605417809,33.82,76702.88,0.0,-0.95606,4e-05,6.67461]
[1777605420830,33.81,76705.56,0.0,-0.95597,4e-05,6.68597]
[1777605425876,33.81,76728.26,0.0,-0.95511,4e-05,6.79244]
[1777605426881,33.81,76741.89,0.0,-0.95458,4e-05,6.85778]
[1777605427889,33.81,76747.38,0.0,-0.95437,4e-05,6.88372]
[1777605431916,33.8,76762.94,0.0,-0.95379,4e-05,6.95652]
[1777605432926,33.8,76770.0,0.0,-0.95351,4e-05,6.99028]
[1777605433932,33.8,76791.91,0.0,-0.95264,4e-05,7.09763]
[1777605434950,33.8,76817.88,0.0,-0.95158,4e-05,7.22704]
[1777605438972,33.79,76826.14,0.0,-0.95125,4e-05,7.26649]
[1777605439977,33.78,76835.17,0.0,-0.95093,4e-05,7.30546]
[1777605444019,33.77,76861.73,0.0,-0.94988,4e-05,7.43222]
[1777605445019,33.76,76869.58,0.0,-0.94956,4e-05,7.47085]
[1777605446026,33.76,76856.34,0.0,-0.95014,4e-05,7.40136]
[1777605450058,33.75,76862.41,0.0,-0.94992,4e-05,7.4277]
[1777605453077,33.75,76855.24,0.0,-0.95027,4e-05,7.38559]
[1777605454099,33.75,76844.65,0.0,-0.95072,4e-05,7.33093]
[1777605455091,33.75,76832.0,0.0,-0.95125,4e-05,7.2662]
[1777605456098,33.75,76845.13,0.0,-0.95071,4e-05,7.33211]
[1777605458112,33.74,76857.47,0.0,-0.9502,4e-05,7.39357]
[1777605459119,33.74,76863.4,0.0,-0.94995,4e-05,7.42311]
[1777605464153,33.74,76864.3,0.0,-0.94995,4e-05,7.42374]
[1777605469189,33.73,76866.02,0.0,-0.94991,4e-05,7.42855]
[1777605474228,33.72,76862.78,0.0,-0.95008,4e-05,7.40797]
[1777605476237,33.72,76856.44,0.0,-0.95036,4e-05,7.37402]
[1777605479260,33.72,76850.86,0.0,-0.95062,4e-05,7.34342]
[1777605480266,33.72,76843.2,0.0,-0.95094,4e-05,7.30379]
[1777605481881,33.71,76834.29,0.0,-0.95133,4e-05,7.2575]
[1777605486313,33.71,76823.04,0.0,-0.95183,4e-05,7.19641]
[1777605487315,33.71,76820.37,0.0,-0.95195,4e-05,7.1818]
[1777605489331,33.7,76813.83,0.0,-0.95224,4e-05,7.1467]
[1777605491951,33.7,76814.29,0.0,-0.95225,4e-05,7.14579]
[1777605494367,33.69,76814.24,0.0,-0.95227,4e-05,7.14338]
[1777605499402,33.68,76815.13,0.0,-0.95227,4e-05,7.14249]
[1777605502021,33.68,76821.62,0.0,-0.95203,4e-05,7.17183]
[1777605504437,33.67,76814.9,0.0,-0.95233,4e-05,7.13593]
[1777605509472,33.67,76810.62,0.0,-0.95255,4e-05,7.10932]
[1777605513500,33.66,76809.0,0.0,-0.95266,4e-05,7.09432]
[1777605517530,33.65,76807.68,0.0,-0.95276,4e-05,7.08297]
[1777605518534,33.65,76798.35,0.0,-0.95314,4e-05,7.03567]
[1777605521556,33.65,76804.32,0.0,-0.95292,4e-05,7.06275]
[1777605526593,33.64,76805.21,0.0,-0.95292,4e-05,7.06286]
[1777605527602,33.64,76820.57,0.0,-0.9523,4e-05,7.13865]
[1777605531630,33.63,76831.21,0.0,-0.9519,4e-05,7.18801]
[1777605536664,33.62,76832.39,0.0,-0.9519,4e-05,7.18847]
[1777605540694,33.61,76840.06,0.0,-0.95162,4e-05,7.22274]
[1777605543716,33.61,76846.85,0.0,-0.95136,4e-05,7.25359]
[1777605546737,33.6,76863.69,0.0,-0.95069,4e-05,7.33554]
[1777605547743,33.6,76870.64,0.0,-0.9504,4e-05,7.36971]
[1777605551772,33.59,76876.33,0.0,-0.9502,4e-05,7.39478]
[1777605553786,33.59,76888.1,0.0,-0.94971,4e-05,7.45392]
[1777605554792,33.59,76894.14,0.0,-0.94946,4e-05,7.48433]
[1777605559830,33.58,76921.35,0.0,-0.94832,4e-05,7.62091]
[1777605560847,33.58,76942.97,0.0,-0.94737,4e-05,7.73341]
[1777605561843,33.58,76949.34,0.0,-0.9471,4e-05,7.76585]
[1777605562850,33.57,76942.62,0.0,-0.94741,4e-05,7.72912]
[1777605563858,33.57,76936.9,0.0,-0.94767,4e-05,7.69779]
[1777605565871,33.57,76948.87,0.0,-0.94716,4e-05,7.75864]
[1777605566878,33.56,76959.14,0.0,-0.94677,4e-05,7.80551]
[1777605568892,33.53,76965.84,0.0,-0.9466,5e-05,7.82547]
[1777605569901,33.53,76956.21,0.0,-0.94704,4e-05,7.77356]
[1777605573927,33.53,76951.0,0.0,-0.94731,4e-05,7.74021]
[1777605575942,33.52,76956.31,0.0,-0.94709,4e-05,7.76711]
[1777605580975,33.52,76960.03,0.0,-0.94695,4e-05,7.78358]
[1777605581983,33.51,76964.94,0.0,-0.94679,4e-05,7.80258]
[1777605582990,33.49,76970.17,0.0,-0.94662,5e-05,7.823]
[1777605588040,33.45,76974.14,0.0,-0.94669,5e-05,7.81531]
[1777605589037,33.45,77019.72,0.0,-0.9446,5e-05,8.06089]
[1777605590055,33.45,77096.12,0.0,-0.94097,5e-05,8.48279]
[1777605591069,33.45,77105.71,0.0,-0.9405,5e-05,8.53665]
[1777605592102,33.42,77118.63,0.0,-0.94002,5e-05,8.59203]
[1777605593083,33.42,77141.97,0.0,-0.93886,5e-05,8.72454]
[1777605594088,33.41,77153.81,0.0,-0.93835,5e-05,8.78279]
[1777605597113,33.4,77165.6,0.0,-0.93776,5e-05,8.84956]
[1777605598116,33.4,77164.07,0.0,-0.93789,5e-05,8.83509]
[1777605599122,33.39,77173.04,0.0,-0.93744,5e-05,8.88616]
[1777605601159,33.39,77179.18,0.0,-0.93713,5e-05,8.921]
[1777605602192,33.39,77222.57,0.0,-0.93487,5e-05,9.17382]
[1777605603187,33.39,77250.22,0.0,-0.93342,5e-05,9.33596]
[1777605604195,33.39,77255.39,0.0,-0.93315,5e-05,9.36542]
[1777605605203,33.39,77289.19,0.0,-0.93132,5e-05,9.56677]
[1777605606214,33.39,77299.79,0.0,-0.93075,6e-05,9.62966]
[1777605607228,33.39,77302.35,0.0,-0.93062,6e-05,9.64406]
[1777605608240,33.38,77308.99,0.0,-0.93026,6e-05,9.68322]
[1777605609233,33.38,77327.87,0.0,-0.92921,6e-05,9.7968]
[1777605610241,33.36,77324.25,0.0,-0.92953,6e-05,9.76296]
[1777605612282,33.33,77330.7,0.0,-0.92938,6e-05,9.77953]
[1777605613285,33.33,77318.19,0.0,-0.93009,6e-05,9.70231]
[1777605614276,33.31,77301.97,0.0,-0.93109,6e-05,9.59291]
[1777605615292,33.3,77275.65,0.0,-0.93262,5e-05,9.42514]
[1777605616295,33.28,77252.64,0.0,-0.93392,5e-05,9.28108]
[1777605617315,33.28,77243.35,0.0,-0.93443,5e-05,9.22496]
[1777605618309,33.28,77235.75,0.0,-0.93484,5e-05,9.17907]
[1777605619315,33.28,77228.05,0.0,-0.93525,5e-05,9.13279]
[1777605620330,33.26,77223.01,0.0,-0.93565,5e-05,9.0892]
[1777605621363,33.26,77203.71,0.0,-0.93666,5e-05,8.97507]
[1777605622338,33.25,77199.38,0.0,-0.9369,5e-05,8.94872]
[1777605623344,33.25,77184.1,0.0,-0.93768,5e-05,8.86014]
[1777605624366,33.24,77196.71,0.0,-0.93714,5e-05,8.92125]
[1777605625366,33.23,77199.06,0.0,-0.93703,5e-05,8.93385]
[1777605626374,33.23,77189.57,0.0,-0.93753,5e-05,8.87772]
[1777605627381,33.23,77186.05,0.0,-0.93772,5e-05,8.85636]
[1777605630411,33.23,77176.14,0.0,-0.93825,5e-05,8.79578]
[1777605631414,33.22,77182.16,0.0,-0.93798,5e-05,8.82582]
[1777605632424,33.22,77179.95,0.0,-0.93811,5e-05,8.8116]
[1777605637457,33.21,77184.03,0.0,-0.93795,5e-05,8.82962]
[1777605638474,33.21,77185.09,0.0,-0.9379,5e-05,8.8348]
[1777605639478,33.21,77195.1,0.0,-0.9374,5e-05,8.8918]
[1777605640478,33.21,77212.53,0.0,-0.93651,5e-05,8.9922]
[1777605641485,33.21,77222.44,0.0,-0.936,5e-05,9.04896]
[1777605643237,33.2,77214.43,0.0,-0.93644,5e-05,8.99957]
[1777605644506,33.2,77209.48,0.0,-0.93671,5e-05,8.96948]
[1777605645513,33.2,77190.57,0.0,-0.9377,5e-05,8.85844]
[1777605646523,33.2,77188.67,0.0,-0.9378,5e-05,8.84645]
[1777605648537,33.19,77196.21,0.0,-0.93743,5e-05,8.88819]
[1777605649542,33.19,77194.85,0.0,-0.93751,5e-05,8.87927]
[1777605651555,33.19,77187.6,0.0,-0.9379,5e-05,8.83525]
[1777605653312,33.19,77203.54,0.0,-0.9371,5e-05,8.92566]
[1777605656591,33.18,77198.29,0.0,-0.9374,5e-05,8.89187]
[1777605657597,33.18,77193.48,0.0,-0.93766,5e-05,8.86293]
[1777605660619,33.17,77187.01,0.0,-0.93801,5e-05,8.82255]
[1777605663385,33.17,77202.86,0.0,-0.93723,5e-05,8.91161]
[1777605666677,33.16,77213.77,0.0,-0.93669,5e-05,8.97202]
[1777605667685,33.16,77226.67,0.0,-0.93603,5e-05,9.04636]
[1777605668691,33.16,77232.54,0.0,-0.93574,5e-05,9.07957]
[1777605669694,33.16,77236.82,0.0,-0.93552,5e-05,9.10344]
[1777605670700,33.16,77221.27,0.0,-0.93634,5e-05,9.01144]
[1777605671718,33.16,77224.03,0.0,-0.93621,5e-05,9.02639]
[1777605673472,33.15,77278.99,0.0,-0.93331,5e-05,9.34963]
[1777605674773,33.15,77312.08,0.0,-0.93151,6e-05,9.54797]
[1777605675779,33.15,77320.69,0.0,-0.93105,6e-05,9.59922]
[1777605676789,33.15,77322.35,0.0,-0.93096,6e-05,9.60834]
[1777605679809,33.14,77307.23,0.0,-0.93182,5e-05,9.51403]
[1777605680816,33.14,77305.83,0.0,-0.93191,5e-05,9.50476]
[1777605683839,33.14,77332.09,0.0,-0.93048,6e-05,9.66145]
[1777605684846,33.14,77329.79,0.0,-0.93062,6e-05,9.64641]
[1777605686859,33.14,77320.71,0.0,-0.93114,6e-05,9.58926]
[1777605687867,33.13,77325.1,0.0,-0.9309,6e-05,9.61497]
[1777605688880,33.13,77307.91,0.0,-0.93186,5e-05,9.50994]
[1777605689895,33.13,77282.44,0.0,-0.93326,5e-05,9.35608]
[1777605690887,33.13,77266.49,0.0,-0.93412,5e-05,9.25985]
[1777605691895,33.13,77268.98,0.0,-0.93402,5e-05,9.27039]
[1777605694916,33.12,77276.29,0.0,-0.93365,5e-05,9.31114]
[1777605695923,33.12,77270.15,0.0,-0.93399,5e-05,9.27353]
[1777605696931,33.12,77268.95,0.0,-0.93407,5e-05,9.26544]
[1777605698946,33.12,77274.58,0.0,-0.93378,5e-05,9.29709]
[1777605700959,33.11,77264.94,0.0,-0.93432,5e-05,9.23775]
[1777605701966,33.11,77262.38,0.0,-0.93446,5e-05,9.22165]
[1777605703980,33.11,77258.55,0.0,-0.93469,5e-05,9.19638]
[1777605708013,33.1,77265.82,0.0,-0.93433,5e-05,9.23619]
[1777605713047,33.1,77260.43,0.0,-0.93466,5e-05,9.19971]
[1777605714067,33.1,77253.77,0.0,-0.93501,5e-05,9.16024]
[1777605715069,33.1,77244.08,0.0,-0.93553,5e-05,9.10222]
[1777605716068,33.09,77233.24,0.0,-0.93611,5e-05,9.03715]
[1777605717080,33.09,77222.02,0.0,-0.93671,5e-05,8.97026]
[1777605719089,33.09,77214.76,0.0,-0.9371,5e-05,8.92568]
[1777605722111,33.08,77223.95,0.0,-0.93666,5e-05,8.97609]
[1777605723136,33.08,77242.55,0.0,-0.9357,5e-05,9.08401]
[1777605724131,33.08,77251.4,0.0,-0.93524,5e-05,9.13485]
[1777605729169,33.07,77248.95,0.0,-0.93542,5e-05,9.11481]
[1777605731180,33.06,77256.94,0.0,-0.93504,5e-05,9.15792]
[1777605735209,33.06,77270.41,0.0,-0.93436,5e-05,9.23338]
[1777605739250,33.05,77282.43,0.0,-0.93375,5e-05,9.30134]
[1777605740243,33.05,77289.54,0.0,-0.93338,5e-05,9.34284]
[1777605745278,33.04,77276.34,0.0,-0.93414,5e-05,9.25879]
[1777605746286,33.04,77264.22,0.0,-0.93479,5e-05,9.18585]
[1777605747293,33.04,77272.73,0.0,-0.93434,5e-05,9.23556]
[1777605748299,33.04,77282.34,0.0,-0.93384,5e-05,9.2919]
[1777605750314,33.04,77290.98,0.0,-0.93339,5e-05,9.34156]
[1777605753336,33.03,77282.15,0.0,-0.93392,5e-05,9.28232]
[1777605754343,33.03,77291.52,0.0,-0.93342,5e-05,9.33733]
[1777605755353,33.03,77299.72,0.0,-0.93299,5e-05,9.38541]
[1777605756356,33.03,77309.63,0.0,-0.93246,5e-05,9.44386]
[1777605757388,33.02,77317.24,0.0,-0.93205,5e-05,9.48853]
[1777605758383,33.02,77324.89,0.0,-0.93164,6e-05,9.53357]
[1777605759388,33.02,77350.65,0.0,-0.93022,6e-05,9.68975]
[1777605760403,33.02,77361.98,0.0,-0.92959,6e-05,9.75823]
[1777605761402,33.02,77371.23,0.0,-0.92907,6e-05,9.81407]
[1777605762408,33.02,77374.09,0.0,-0.92892,6e-05,9.83054]
[1777605763415,33.01,77381.08,0.0,-0.92853,6e-05,9.87301]
[1777605764422,33.01,77380.94,0.0,-0.92855,6e-05,9.87081]
[1777605765430,33.01,77395.79,0.0,-0.92771,6e-05,9.96148]
[1777605766437,33.01,77393.24,0.0,-0.92787,6e-05,9.94419]
[1777605767444,32.99,77384.2,0.0,-0.92852,6e-05,9.87406]
[1777605768451,32.98,77355.74,0.0,-0.93015,6e-05,9.69752]
[1777605769459,32.98,77353.13,0.0,-0.93031,6e-05,9.68048]
[1777605771474,32.98,77369.12,0.0,-0.92942,6e-05,9.77715]
[1777605772480,32.98,77372.78,0.0,-0.92922,6e-05,9.79912]
[1777605774493,32.98,77365.94,0.0,-0.92963,6e-05,9.75466]
[1777605776526,32.97,77369.11,0.0,-0.92947,6e-05,9.77194]
[1777605777535,32.97,77373.46,0.0,-0.92923,6e-05,9.79758]
[1777605780539,32.97,77380.2,0.0,-0.92888,6e-05,9.83621]
[1777605781546,32.97,77382.1,0.0,-0.92877,6e-05,9.8473]
[1777605782553,32.96,77399.87,0.0,-0.92777,6e-05,9.95622]
[1777605783560,32.96,77408.76,0.0,-0.92727,6e-05,10.01017]
[1777605784576,32.96,77413.18,0.0,-0.92702,6e-05,10.03685]
[1777605786591,32.96,77400.09,0.0,-0.9278,6e-05,9.95283]
[1777605787596,32.95,77384.97,0.0,-0.92868,6e-05,9.85765]
[1777605788604,32.95,77372.53,0.0,-0.9294,6e-05,9.77959]
[1777605789610,32.95,77363.55,0.0,-0.92992,6e-05,9.72321]
[1777605790618,32.95,77358.79,0.0,-0.9302,6e-05,9.69294]
[1777605791636,32.95,77351.74,0.0,-0.9306,6e-05,9.64876]
[1777605792637,32.95,77342.14,0.0,-0.93114,6e-05,9.58919]
[1777605794385,32.94,77339.21,0.0,-0.93132,6e-05,9.56964]
[1777605795660,32.94,77332.58,0.0,-0.9317,6e-05,9.52847]
[1777605796667,32.94,77328.55,0.0,-0.93193,6e-05,9.50322]
[1777605799688,32.94,77338.94,0.0,-0.93137,6e-05,9.56415]
[1777605800697,32.94,77350.35,0.0,-0.93075,6e-05,9.63295]
[1777605801702,32.93,77366.37,0.0,-0.92986,6e-05,9.73023]
[1777605802712,32.93,77368.52,0.0,-0.92974,6e-05,9.74238]
[1777605804455,32.93,77333.87,0.0,-0.9317,6e-05,9.52843]
[1777605805730,32.93,77326.64,0.0,-0.93211,6e-05,9.48375]
[1777605806737,32.93,77328.14,0.0,-0.93203,6e-05,9.49212]
[1777605808758,32.93,77320.18,0.0,-0.93248,5e-05,9.44249]
[1777605809762,32.92,77305.16,0.0,-0.93331,5e-05,9.35121]
[1777605810769,32.92,77296.9,0.0,-0.93376,5e-05,9.30055]
[1777605811776,32.92,77297.5,0.0,-0.93376,5e-05,9.29984]
[1777605816818,32.91,77290.65,0.0,-0.93418,5e-05,9.25314]
[1777605817827,32.91,77271.7,0.0,-0.9352,5e-05,9.14012]
[1777605818832,32.91,77280.49,0.0,-0.93474,5e-05,9.19171]
[1777605819841,32.91,77286.71,0.0,-0.93441,5e-05,9.22802]
[1777605820847,32.91,77285.61,0.0,-0.93448,5e-05,9.22057]
[1777605821853,32.91,77280.17,0.0,-0.93478,5e-05,9.18724]
[1777605824597,32.9,77288.59,0.0,-0.93435,5e-05,9.23504]
[1777605825880,32.9,77291.27,0.0,-0.93421,5e-05,9.25018]
[1777605826890,32.9,77308.63,0.0,-0.93328,5e-05,9.3535]
[1777605827895,32.9,77324.65,0.0,-0.93241,5e-05,9.44982]
[1777605828901,32.9,77332.28,0.0,-0.932,6e-05,9.49541]
[1777605829910,32.9,77338.16,0.0,-0.93168,6e-05,9.53041]
[1777605830916,32.9,77335.68,0.0,-0.93182,6e-05,9.51453]
[1777605831924,32.9,77325.21,0.0,-0.93241,5e-05,9.45022]
[1777605832950,32.89,77327.89,0.0,-0.93227,6e-05,9.4658]
[1777605834945,32.89,77322.81,0.0,-0.93256,5e-05,9.4337]
[1777605835955,32.89,77326.34,0.0,-0.93237,5e-05,9.45447]
[1777605840987,32.89,77327.24,0.0,-0.93235,5e-05,9.45679]
[1777605841995,32.89,77332.88,0.0,-0.93204,6e-05,9.49039]
[1777605843001,32.89,77342.53,0.0,-0.93152,6e-05,9.54842]
[1777605844019,32.88,77348.1,0.0,-0.93121,6e-05,9.58164]
[1777605845021,32.88,77345.84,0.0,-0.93135,6e-05,9.56704]
[1777605847034,32.88,77351.12,0.0,-0.93107,6e-05,9.59775]
[1777605848041,32.88,77357.19,0.0,-0.93073,6e-05,9.63405]
[1777605849048,32.88,77358.08,0.0,-0.93069,6e-05,9.63861]
[1777605854083,32.87,77349.56,0.0,-0.93121,6e-05,9.58203]
[1777605855091,32.87,77345.41,0.0,-0.93145,6e-05,9.55588]
[1777605858111,32.87,77344.26,0.0,-0.93153,6e-05,9.54652]
[1777605859118,32.87,77337.68,0.0,-0.93191,6e-05,9.50568]
[1777605860125,32.86,77327.29,0.0,-0.93249,5e-05,9.4419]
[1777605861131,32.85,77314.93,0.0,-0.93322,5e-05,9.36122]
[1777605862170,32.85,77310.64,0.0,-0.93349,5e-05,9.33068]
[1777605863177,32.83,77303.38,0.0,-0.93397,5e-05,9.27765]
[1777605864185,32.83,77298.61,0.0,-0.93424,5e-05,9.24816]
[1777605866198,32.83,77299.33,0.0,-0.93421,5e-05,9.25086]
[1777605868211,32.83,77306.22,0.0,-0.93386,5e-05,9.29054]
[1777605869218,32.83,77317.7,0.0,-0.93324,5e-05,9.35882]
[1777605870227,32.82,77325.65,0.0,-0.93282,5e-05,9.40589]
[1777605871234,32.82,77329.14,0.0,-0.93266,5e-05,9.4226]
[1777605873246,32.82,77329.19,0.0,-0.93267,5e-05,9.42069]
[1777605876268,32.81,77325.63,0.0,-0.9329,5e-05,9.39591]
[1777605878282,32.81,77314.99,0.0,-0.9335,5e-05,9.32954]
[1777605879289,32.81,77310.0,0.0,-0.93378,5e-05,9.29853]
[1777605881304,32.81,77307.28,0.0,-0.93394,5e-05,9.28038]
[1777605884324,32.8,77313.01,0.0,-0.93366,5e-05,9.31218]
[1777605888358,32.8,77303.84,0.0,-0.93419,5e-05,9.25256]
[1777605893396,32.79,77301.95,0.0,-0.93433,5e-05,9.23717]
[1777605897421,32.79,77293.93,0.0,-0.93479,5e-05,9.18603]
[1777605898432,32.78,77282.44,0.0,-0.93541,5e-05,9.11678]
[1777605902456,32.78,77272.62,0.0,-0.93596,5e-05,9.05592]
[1777605903462,32.78,77267.14,0.0,-0.93625,5e-05,9.02289]
[1777605905477,32.78,77246.92,0.0,-0.93733,5e-05,8.90206]
[1777605907494,32.77,77258.85,0.0,-0.93672,5e-05,8.97025]
[1777605908498,32.77,77263.71,0.0,-0.93647,5e-05,8.99846]
[1777605912526,32.77,77275.41,0.0,-0.9359,5e-05,9.06309]
[1777605914540,32.76,77282.9,0.0,-0.93552,5e-05,9.10507]
[1777605915548,32.76,77290.89,0.0,-0.9351,5e-05,9.15206]
[1777605916554,32.76,77295.43,0.0,-0.93486,5e-05,9.17846]
[1777605918568,32.76,77301.03,0.0,-0.93458,5e-05,9.21038]
[1777605921589,32.75,77294.36,0.0,-0.93496,5e-05,9.16803]
[1777605924611,32.75,77288.03,0.0,-0.93532,5e-05,9.12791]
[1777605925617,32.75,77276.34,0.0,-0.93595,5e-05,9.0576]
[1777605926624,32.75,77276.5,0.0,-0.93594,5e-05,9.05795]
[1777605931659,32.74,77273.88,0.0,-0.93613,5e-05,9.03603]
[1777605935688,32.74,77267.81,0.0,-0.93647,5e-05,8.99772]
[1777605938708,32.74,77260.71,0.0,-0.93686,5e-05,8.95357]
[1777605939715,32.74,77260.34,0.0,-0.93689,5e-05,8.95037]
[1777605941739,32.73,77252.5,0.0,-0.93732,5e-05,8.90213]
[1777605942740,32.73,77224.14,0.0,-0.9388,5e-05,8.7345]
[1777605943746,32.73,77184.8,0.0,-0.9408,5e-05,8.50582]
[1777605944753,32.73,77184.86,0.0,-0.94081,5e-05,8.50518]
[1777605949788,32.72,77196.35,0.0,-0.94028,5e-05,8.56626]
[1777605950797,32.72,77197.95,0.0,-0.94021,5e-05,8.57442]
[1777605951801,32.71,77204.17,0.0,-0.9399,5e-05,8.60925]
[1777605952809,32.71,77203.31,0.0,-0.93995,5e-05,8.60316]
[1777605953822,32.71,77195.43,0.0,-0.94036,5e-05,8.55663]
[1777605955535,32.71,77192.38,0.0,-0.94053,5e-05,8.53708]
[1777605957843,32.71,77197.62,0.0,-0.94029,5e-05,8.56525]
[1777605961873,32.7,77186.05,0.0,-0.9409,5e-05,8.49475]
[1777605962892,32.7,77188.2,0.0,-0.9408,5e-05,8.50618]
[1777605967927,32.69,77192.34,0.0,-0.94064,5e-05,8.52533]
[1777605969647,32.69,77193.27,0.0,-0.94061,5e-05,8.52877]
[1777605974976,32.68,77194.53,0.0,-0.94059,5e-05,8.53127]
[1777605976989,32.68,77194.76,0.0,-0.94059,5e-05,8.53066]
[1777605977996,32.68,77202.85,0.0,-0.94019,5e-05,8.5763]
[1777605979717,32.67,77200.32,0.0,-0.94034,5e-05,8.55963]
[1777605985049,32.66,77195.64,0.0,-0.94062,5e-05,8.52763]
[1777605990092,32.66,77199.0,0.0,-0.94049,5e-05,8.54197]
[1777605995121,32.65,77201.82,0.0,-0.94042,5e-05,8.54983]
[1777606000156,32.64,77200.35,0.0,-0.94054,5e-05,8.5363]
[1777606003176,32.64,77203.29,0.0,-0.94042,5e-05,8.55018]
[1777606008211,32.63,77208.75,0.0,-0.94019,5e-05,8.5765]
[1777606009219,32.63,77210.35,0.0,-0.94012,5e-05,8.58464]
[1777606010224,32.63,77220.81,0.0,-0.9396,5e-05,8.64413]
[1777606011232,32.62,77224.36,0.0,-0.93943,5e-05,8.66355]
[1777606013247,32.62,77229.17,0.0,-0.9392,5e-05,8.68905]
[1777606018281,32.58,77234.05,0.0,-0.93921,5e-05,8.68922]
[1777606021302,32.57,77226.79,0.0,-0.93961,5e-05,8.64328]
[1777606022309,32.57,77227.23,0.0,-0.9396,5e-05,8.64469]
[1777606027344,32.56,77229.53,0.0,-0.93953,5e-05,8.65234]
[1777606032379,32.55,77233.4,0.0,-0.93939,5e-05,8.66912]
[1777606037416,32.54,77232.59,0.0,-0.93948,5e-05,8.65863]
[1777606042448,32.53,77229.47,0.0,-0.93969,5e-05,8.63483]
[1777606043456,32.53,77223.01,0.0,-0.94003,5e-05,8.59619]
[1777606044463,32.53,77218.91,0.0,-0.94024,5e-05,8.57138]
[1777606046477,32.53,77218.51,0.0,-0.94028,5e-05,8.56708]
[1777606051524,32.52,77222.69,0.0,-0.94014,5e-05,8.5831]
[1777606053526,32.52,77229.76,0.0,-0.93979,5e-05,8.62212]
[1777606056547,32.51,77238.46,0.0,-0.93938,5e-05,8.6696]
[1777606057556,32.51,77250.91,0.0,-0.93875,5e-05,8.74138]
[1777606059567,32.51,77258.56,0.0,-0.93837,5e-05,8.78435]
[1777606061584,32.5,77254.99,0.0,-0.93857,5e-05,8.76201]
[1777606065610,32.5,77245.75,0.0,-0.93908,5e-05,8.70429]
[1777606070645,32.49,77246.06,0.0,-0.93911,5e-05,8.70084]
[1777606075679,32.48,77248.67,0.0,-0.93902,5e-05,8.71099]
[1777606078700,32.48,77242.23,0.0,-0.93938,5e-05,8.67038]
[1777606082733,32.47,77250.67,0.0,-0.93897,5e-05,8.71659]
[1777606083740,32.47,77263.53,0.0,-0.93832,5e-05,8.79115]
[1777606084746,32.47,77265.46,0.0,-0.93821,5e-05,8.80261]
[1777606086759,32.47,77271.64,0.0,-0.93789,5e-05,8.83919]
[1777606091796,32.47,77274.43,0.0,-0.93775,5e-05,8.85516]
[1777606095824,32.47,77289.28,0.0,-0.93699,5e-05,8.94064]
[1777606096831,32.47,77287.93,0.0,-0.93707,5e-05,8.93184]
[1777606101866,32.46,77288.2,0.0,-0.93709,5e-05,8.92959]
[1777606106902,32.46,77299.09,0.0,-0.93654,5e-05,8.99167]
[1777606107909,32.46,77297.64,0.0,-0.93662,5e-05,8.98273]
[1777606108916,32.46,77292.51,0.0,-0.9369,5e-05,8.95187]
[1777606111937,32.46,77278.87,0.0,-0.93764,5e-05,8.86686]
[1777606112944,32.45,77275.32,0.0,-0.93783,5e-05,8.8457]
[1777606114958,32.45,77265.11,0.0,-0.93836,5e-05,8.78524]
[1777606115967,32.45,77264.05,0.0,-0.93842,5e-05,8.77897]
[1777606120705,32.45,77266.38,0.0,-0.9383,5e-05,8.79276]
[1777606126036,32.45,77266.55,0.0,-0.93829,5e-05,8.79372]
[1777606129057,32.45,77259.16,0.0,-0.93867,5e-05,8.75026]
[1777606130775,32.45,77254.94,0.0,-0.93889,5e-05,8.72567]
[1777606134094,32.46,77256.29,0.0,-0.93881,5e-05,8.73403]
[1777606139129,32.46,77259.2,0.0,-0.93866,5e-05,8.75188]
[1777606143157,32.46,77268.94,0.0,-0.93815,5e-05,8.80974]
[1777606144165,32.46,77269.4,0.0,-0.93812,5e-05,8.8125]
[1777606145174,32.46,77277.0,0.0,-0.93772,5e-05,8.85745]
[1777606146887,32.46,77279.08,0.0,-0.93762,5e-05,8.86968]
[1777606149303,32.46,77265.39,0.0,-0.93833,5e-05,8.78874]
[1777606152302,32.46,77256.66,0.0,-0.93878,5e-05,8.73749]
[1777606153304,32.46,77252.7,0.0,-0.93898,5e-05,8.71455]
[1777606154312,32.46,77244.96,0.0,-0.93938,5e-05,8.66891]
[1777606159346,32.45,77243.49,0.0,-0.93947,5e-05,8.65867]
[1777606164384,32.45,77218.39,0.0,-0.94076,5e-05,8.51145]
[1777606165388,32.45,77207.06,0.0,-0.94134,5e-05,8.44533]
[1777606167028,32.45,77186.83,0.0,-0.94234,5e-05,8.32881]
[1777606167405,32.45,77186.85,0.0,-0.94235,5e-05,8.32847]
[1777606169417,32.45,77180.62,0.0,-0.94266,5e-05,8.29213]
[1777606174453,32.45,77181.15,0.0,-0.94267,5e-05,8.29003]
[1777606179488,32.44,77182.03,0.0,-0.94265,5e-05,8.2931]
[1777606184522,32.44,77180.76,0.0,-0.94272,5e-05,8.28402]
[1777606186537,32.44,77174.46,0.0,-0.94304,5e-05,8.24751]
[1777606187544,32.44,77168.23,0.0,-0.94335,5e-05,8.21189]
[1777606190564,32.44,77161.73,0.0,-0.94367,5e-05,8.1744]
[1777606192579,32.44,77155.0,0.0,-0.944,5e-05,8.13607]
[1777606197613,32.44,77154.93,0.0,-0.94401,5e-05,8.13485]
[1777606201650,32.43,77160.39,0.0,-0.94375,5e-05,8.16486]
[1777606202653,32.43,77175.32,0.0,-0.94303,5e-05,8.24907]
[1777606203657,32.43,77186.03,0.0,-0.9425,5e-05,8.3096]
[1777606204664,32.43,77198.6,0.0,-0.94189,5e-05,8.38094]
[1777606206688,32.43,77205.01,0.0,-0.94158,5e-05,8.41652]
[1777606208693,32.43,77199.71,0.0,-0.94185,5e-05,8.38485]
[1777606209706,32.43,77204.92,0.0,-0.9416,5e-05,8.41413]
[1777606212721,32.42,77216.37,0.0,-0.94105,5e-05,8.47802]
[1777606213728,32.42,77221.86,0.0,-0.94078,5e-05,8.50895]
[1777606218763,32.42,77221.11,0.0,-0.94083,5e-05,8.50246]
[1777606221784,32.42,77227.55,0.0,-0.94052,5e-05,8.53854]
[1777606226819,32.41,77223.06,0.0,-0.94079,5e-05,8.50818]
[1777606227825,32.41,77214.72,0.0,-0.94121,5e-05,8.45921]
[1777606230858,32.41,77183.99,0.0,-0.94275,5e-05,8.28149]
[1777606231855,32.41,77165.83,0.0,-0.94366,5e-05,8.1744]
[1777606236890,32.4,77169.77,0.0,-0.94349,5e-05,8.19509]
[1777606239913,32.4,77176.39,0.0,-0.94317,5e-05,8.23157]
[1777606240918,32.4,77182.48,0.0,-0.94288,5e-05,8.2658]
[1777606241927,32.4,77183.83,0.0,-0.94282,5e-05,8.27303]
[1777606245954,32.4,77193.44,0.0,-0.94236,5e-05,8.326]
[1777606246959,32.4,77192.42,0.0,-0.94241,5e-05,8.3196]
[1777606251996,32.39,77193.52,0.0,-0.94239,5e-05,8.32305]
[1777606257031,32.39,77201.02,0.0,-0.94204,5e-05,8.36305]
[1777606258038,32.39,77203.63,0.0,-0.94192,5e-05,8.37736]
[1777606260052,32.39,77198.53,0.0,-0.94218,5e-05,8.34677]
[1777606265089,32.38,77201.97,0.0,-0.94204,5e-05,8.36325]
[1777606270127,32.38,77200.25,0.0,-0.94215,5e-05,8.35011]
[1777606271131,32.37,77192.93,0.0,-0.94252,5e-05,8.30756]
[1777606272139,32.37,77186.81,0.0,-0.94283,5e-05,8.27204]
[1777606273146,32.37,77188.09,0.0,-0.94277,5e-05,8.2788]
[1777606278180,32.37,77186.48,0.0,-0.94287,5e-05,8.26685]
[1777606283220,32.36,77176.05,0.0,-0.94341,5e-05,8.2049]
[1777606284225,32.36,77171.68,0.0,-0.94362,5e-05,8.17967]
[1777606285230,32.36,77168.46,0.0,-0.94378,5e-05,8.16104]
[1777606290269,32.36,77170.33,0.0,-0.94371,5e-05,8.16977]
[1777606291272,32.36,77175.96,0.0,-0.94346,5e-05,8.19813]
[1777606293286,32.36,77179.92,0.0,-0.94327,5e-05,8.21977]
[1777606298320,32.36,77181.15,0.0,-0.94323,5e-05,8.22468]
[1777606300338,32.35,77162.17,0.0,-0.94416,5e-05,8.11642]
[1777606301345,32.35,77152.79,0.0,-0.94461,5e-05,8.06339]
[1777606302352,32.35,77151.49,0.0,-0.94468,5e-05,8.05594]
[1777606308039,32.35,77151.09,0.0,-0.9447,5e-05,8.05297]
[1777606311415,32.35,77161.88,0.0,-0.94418,5e-05,8.11341]
[1777606312422,32.35,77164.0,0.0,-0.94408,5e-05,8.12518]
[1777606318111,32.35,77160.56,0.0,-0.94426,5e-05,8.10461]
[1777606320478,32.35,77165.92,0.0,-0.944,5e-05,8.13451]
[1777606321486,32.35,77168.99,0.0,-0.94386,5e-05,8.15164]
[1777606323500,32.35,77185.68,0.0,-0.94305,5e-05,8.24587]
[1777606324513,32.35,77189.04,0.0,-0.94289,5e-05,8.26462]
[1777606328181,32.34,77181.53,0.0,-0.94327,5e-05,8.22011]
[1777606329551,32.34,77176.13,0.0,-0.94354,5e-05,8.18907]
[1777606330555,32.34,77176.36,0.0,-0.94353,5e-05,8.19005]
[1777606332569,32.34,77183.25,0.0,-0.9432,5e-05,8.2285]
[1777606334596,32.34,77176.76,0.0,-0.94352,5e-05,8.1909]
[1777606335599,32.34,77181.87,0.0,-0.94327,5e-05,8.21961]
[1777606337609,32.34,77183.49,0.0,-0.9432,5e-05,8.2281]
[1777606342645,32.34,77198.94,0.0,-0.94246,5e-05,8.31398]
[1777606343651,32.34,77206.25,0.0,-0.9421,5e-05,8.35589]
[1777606344658,32.33,77212.76,0.0,-0.94179,5e-05,8.39216]
[1777606349693,32.33,77216.69,0.0,-0.94162,5e-05,8.41167]
[1777606351710,32.33,77210.97,0.0,-0.94193,5e-05,8.37426]
[1777606352714,32.33,77198.76,0.0,-0.94254,5e-05,8.3037]
[1777606353723,32.33,77193.17,0.0,-0.94282,5e-05,8.27128]
[1777606358766,32.32,77196.59,0.0,-0.94268,5e-05,8.28848]
[1777606361779,32.32,77203.18,0.0,-0.94236,5e-05,8.32468]
[1777606365806,32.32,77170.47,0.0,-0.94398,5e-05,8.13656]
[1777606366814,32.32,77159.41,0.0,-0.94452,5e-05,8.074]
[1777606371848,32.32,77161.52,0.0,-0.94442,5e-05,8.08505]
[1777606376884,32.31,77159.73,0.0,-0.94452,5e-05,8.07419]
[1777606381921,32.31,77153.57,0.0,-0.94482,5e-05,8.03897]
[1777606383931,32.31,77160.66,0.0,-0.94448,5e-05,8.07861]
[1777606388967,32.31,77157.64,0.0,-0.94463,5e-05,8.06106]
[1777606394002,32.31,77153.74,0.0,-0.94482,5e-05,8.0387]
[1777606399038,32.31,77154.67,0.0,-0.94478,5e-05,8.04357]
[1777606404072,32.31,77153.84,0.0,-0.94482,5e-05,8.0385]
[1777606407093,32.31,77148.77,0.0,-0.94507,5e-05,8.00988]
[1777606410114,32.31,77154.64,0.0,-0.94479,5e-05,8.04266]
[1777606414142,32.31,77159.93,0.0,-0.94456,5e-05,8.06886]
[1777606416155,32.31,77165.36,0.0,-0.9443,5e-05,8.09918]
[1777606419176,32.31,77174.35,0.0,-0.94387,5e-05,8.14949]
[1777606420185,32.31,77177.63,0.0,-0.94371,5e-05,8.16783]
[1777606423206,32.31,77180.56,0.0,-0.94357,5e-05,8.18362]
[1777606428240,32.3,77180.72,0.0,-0.94358,5e-05,8.18309]
[1777606433275,32.3,77182.0,0.0,-0.94353,5e-05,8.18891]
[1777606438310,32.3,77190.08,0.0,-0.94315,5e-05,8.23324]
[1777606443344,32.3,77188.72,0.0,-0.94323,5e-05,8.2239]
[1777606449036,32.29,77197.38,0.0,-0.94282,5e-05,8.27111]
[1777606454424,32.29,77199.24,0.0,-0.94275,5e-05,8.27963]
[1777606459460,32.29,77200.17,0.0,-0.94272,5e-05,8.28279]
[1777606464494,32.28,77207.13,0.0,-0.9424,5e-05,8.32053]
[1777606466508,32.28,77213.65,0.0,-0.94208,5e-05,8.35701]
[1777606471543,32.28,77205.27,0.0,-0.94254,5e-05,8.30304]
[1777606472551,32.28,77198.93,0.0,-0.94286,5e-05,8.26628]
[1777606473558,32.28,77193.81,0.0,-0.94311,5e-05,8.23662]
[1777606474564,32.28,77186.32,0.0,-0.94348,5e-05,8.19359]
[1777606475573,32.28,77184.75,0.0,-0.94356,5e-05,8.18436]
[1777606480609,32.27,77189.33,0.0,-0.94335,5e-05,8.20898]
[1777606481617,32.27,77190.44,0.0,-0.9433,5e-05,8.21498]
[1777606486653,32.27,77189.98,0.0,-0.94334,5e-05,8.21072]
[1777606491687,32.27,77189.44,0.0,-0.94338,5e-05,8.20593]
[1777606496721,32.27,77187.33,0.0,-0.9435,5e-05,8.19219]
[1777606501784,32.26,77187.18,0.0,-0.94352,5e-05,8.18956]
[1777606503778,32.26,77193.91,0.0,-0.9432,5e-05,8.22669]
[1777606508812,32.26,77194.36,0.0,-0.9432,5e-05,8.22706]
[1777606513849,32.25,77194.79,0.0,-0.9432,5e-05,8.22723]
[1777606518882,32.25,77190.87,0.0,-0.94341,5e-05,8.20268]
[1777606523918,32.25,77192.24,0.0,-0.94336,5e-05,8.20842]
[1777606528954,32.24,77198.28,0.0,-0.94308,5e-05,8.2406]
[1777606533988,32.24,77203.74,0.0,-0.94285,5e-05,8.26619]
[1777606539023,32.24,77199.98,0.0,-0.94306,5e-05,8.24216]
[1777606544059,32.23,77196.76,0.0,-0.94324,5e-05,8.2214]
[1777606548087,32.23,77190.84,0.0,-0.94355,5e-05,8.18585]
[1777606553123,32.23,77195.33,0.0,-0.94335,5e-05,8.20933]
[1777606558157,32.22,77196.02,0.0,-0.94333,5e-05,8.21103]
[1777606560171,32.22,77209.72,0.0,-0.94267,5e-05,8.28834]
[1777606564199,32.22,77215.33,0.0,-0.94241,5e-05,8.31819]
[1777606569233,32.21,77211.43,0.0,-0.94263,5e-05,8.29292]
[1777606574269,32.21,77207.69,0.0,-0.94284,5e-05,8.26876]
[1777606576283,32.21,77202.58,0.0,-0.9431,5e-05,8.23842]
[1777606581319,32.2,77204.15,0.0,-0.94304,5e-05,8.24486]
[1777606586352,32.2,77200.84,0.0,-0.94323,5e-05,8.22328]
[1777606591389,32.2,77196.09,0.0,-0.9435,5e-05,8.19044]
[1777606593402,32.19,77189.6,0.0,-0.94383,5e-05,8.15259]
[1777606595416,32.19,77196.01,0.0,-0.94352,5e-05,8.18822]
[1777606597431,32.19,77199.37,0.0,-0.94337,5e-05,8.20641]
[1777606601462,32.19,77205.32,0.0,-0.94309,5e-05,8.23833]
[1777606603472,32.19,77213.51,0.0,-0.9427,5e-05,8.28418]
[1777606608509,32.18,77217.85,0.0,-0.94251,5e-05,8.30622]
[1777606610161,32.18,77211.17,0.0,-0.94285,5e-05,8.26677]
[1777606614550,32.18,77216.54,0.0,-0.9426,5e-05,8.2956]
[1777606620231,32.17,77218.45,0.0,-0.94253,5e-05,8.30359]
[1777606622608,32.17,77224.26,0.0,-0.94225,5e-05,8.33607]
[1777606624622,32.17,77230.29,0.0,-0.94196,5e-05,8.36979]
[1777606630301,32.17,77233.77,0.0,-0.94182,5e-05,8.38656]
[1777606634692,32.16,77247.63,0.0,-0.94114,5e-05,8.4647]
[1777606635698,32.16,77249.6,0.0,-0.94104,5e-05,8.47552]
[1777606640734,32.16,77245.92,0.0,-0.94126,5e-05,8.45081]
[1777606641741,32.15,77247.4,0.0,-0.94119,5e-05,8.45882]
[1777606645769,32.15,77236.86,0.0,-0.94174,5e-05,8.39535]
[1777606646776,32.15,77235.63,0.0,-0.94181,5e-05,8.38776]
[1777606648791,32.15,77227.47,0.0,-0.94222,5e-05,8.3397]
[1777606650441,32.15,77217.62,0.0,-0.94272,5e-05,8.28234]
[1777606653826,32.15,77211.74,0.0,-0.94304,5e-05,8.2446]
[1777606657853,32.15,77206.7,0.0,-0.94329,5e-05,8.21476]
[1777606660512,32.14,77210.44,0.0,-0.94312,5e-05,8.23536]
[1777606665910,32.14,77208.1,0.0,-0.94324,5e-05,8.22041]
[1777606669938,32.14,77202.93,0.0,-0.94351,5e-05,8.18959]
[1777606674973,32.14,77200.84,0.0,-0.94363,5e-05,8.17611]
[1777606680033,32.13,77201.25,0.0,-0.94362,5e-05,8.17659]
[1777606686062,32.13,77203.12,0.0,-0.94355,5e-05,8.18523]
[1777606690090,32.13,77197.51,0.0,-0.94383,5e-05,8.15193]
[1777606695125,32.13,77193.71,0.0,-0.94403,5e-05,8.12883]
[1777606700159,32.13,77190.6,0.0,-0.94419,5e-05,8.10997]
[1777606705195,32.12,77188.61,0.0,-0.9443,5e-05,8.09768]
[1777606707210,32.12,77181.02,0.0,-0.94467,5e-05,8.05437]
[1777606711239,32.12,77186.5,0.0,-0.94443,5e-05,8.08191]
[1777606716274,32.12,77189.29,0.0,-0.9443,5e-05,8.09675]
[1777606721309,32.12,77192.41,0.0,-0.94416,5e-05,8.11358]
[1777606726345,32.12,77195.01,0.0,-0.94404,5e-05,8.12733]
[1777606731379,32.12,77197.02,0.0,-0.94395,5e-05,8.13777]
[1777606734400,32.12,77190.94,0.0,-0.94425,5e-05,8.10264]
[1777606736456,32.12,77174.73,0.0,-0.94504,5e-05,8.01078]
[1777606737456,32.12,77161.13,0.0,-0.94569,5e-05,7.9343]
[1777606738461,32.12,77157.03,0.0,-0.94588,5e-05,7.91143]
[1777606740478,32.11,77159.01,0.0,-0.94579,5e-05,7.92158]
[1777606745510,32.11,77165.32,0.0,-0.94551,5e-05,7.95508]
[1777606750546,32.11,77161.92,0.0,-0.94567,5e-05,7.93646]
[1777606754574,32.11,77156.51,0.0,-0.94592,5e-05,7.90664]
[1777606759609,32.11,77154.1,0.0,-0.94603,5e-05,7.89392]
[1777606764644,32.12,77150.5,0.0,-0.94619,5e-05,7.87466]
[1777606765651,32.12,77144.13,0.0,-0.94649,5e-05,7.83935]
[1777606766658,32.12,77143.7,0.0,-0.94651,5e-05,7.83719]
[1777606771694,32.12,77143.02,0.0,-0.94655,5e-05,7.8315]
[1777606773708,32.12,77139.67,0.0,-0.94671,5e-05,7.81223]
[1777606775721,32.12,77133.09,0.0,-0.94703,5e-05,7.77516]
[1777606777735,32.12,77127.44,0.0,-0.94729,5e-05,7.74343]
[1777606778743,32.11,77120.08,0.0,-0.94764,5e-05,7.70264]
[1777606779748,32.11,77119.23,0.0,-0.94768,5e-05,7.69781]
[1777606783776,32.11,77112.18,0.0,-0.94801,5e-05,7.65854]
[1777606785791,32.11,77111.0,0.0,-0.94806,5e-05,7.65194]
[1777606787811,32.11,77105.07,0.0,-0.94834,5e-05,7.61936]
[1777606788815,32.11,77101.27,0.0,-0.94851,5e-05,7.5986]
[1777606789820,32.11,77093.99,0.0,-0.94884,5e-05,7.55895]
[1777606791440,32.11,77092.15,0.0,-0.94892,5e-05,7.54915]
[1777606796868,32.11,77094.93,0.0,-0.94879,5e-05,7.56494]
[1777606797875,32.11,77101.92,0.0,-0.94848,5e-05,7.60245]
[1777606798882,32.11,77100.98,0.0,-0.94852,5e-05,7.59738]
[1777606801515,32.11,77084.82,0.0,-0.94926,5e-05,7.50894]
[1777606801905,32.11,77084.82,0.0,-0.94927,5e-05,7.50785]
[1777606802914,32.11,77077.85,0.0,-0.94958,4e-05,7.47014]
[1777606803919,32.11,77083.55,0.0,-0.94932,5e-05,7.50127]
[1777606804927,32.11,77076.34,0.0,-0.94964,4e-05,7.46252]
[1777606805933,32.11,77072.24,0.0,-0.94983,4e-05,7.44001]
[1777606807951,32.11,77066.73,0.0,-0.95008,4e-05,7.40965]
[1777606808962,32.11,77061.48,0.0,-0.95032,4e-05,7.38115]
[1777606809964,32.11,77057.43,0.0,-0.9505,4e-05,7.35979]
[1777606811588,32.11,77048.6,0.0,-0.95087,4e-05,7.31412]
[1777606815001,32.12,77042.91,0.0,-0.9511,4e-05,7.28659]
[1777606820035,32.12,77044.29,0.0,-0.951,4e-05,7.29844]
[1777606821657,32.13,77057.37,0.0,-0.95041,4e-05,7.37058]
[1777606823054,32.13,77055.55,0.0,-0.95048,4e-05,7.36189]
[1777606825069,32.13,77052.84,0.0,-0.95058,4e-05,7.34957]
[1777606829098,32.14,77057.77,0.0,-0.95033,4e-05,7.37951]
[1777606831728,32.14,77067.57,0.0,-0.94989,4e-05,7.43209]
[1777606837159,32.15,77068.6,0.0,-0.94982,4e-05,7.44025]
[1777606840178,32.15,77073.24,0.0,-0.94959,4e-05,7.46801]
[1777606845213,32.16,77075.47,0.0,-0.94947,4e-05,7.48205]
[1777606850249,32.16,77075.71,0.0,-0.94945,4e-05,7.48465]
[1777606855285,32.16,77075.7,0.0,-0.94944,4e-05,7.48587]
[1777606860319,32.16,77076.03,0.0,-0.94941,4e-05,7.4889]
[1777606864346,32.16,77082.58,0.0,-0.94911,5e-05,7.52537]
[1777606866360,32.16,77083.49,0.0,-0.94907,5e-05,7.53068]
[1777606871395,32.16,77081.49,0.0,-0.94915,5e-05,7.52087]
[1777606876436,32.17,77081.11,0.0,-0.94916,5e-05,7.51988]
[1777606878452,32.17,77090.52,0.0,-0.94873,5e-05,7.57138]
[1777606879454,32.17,77099.02,0.0,-0.94834,5e-05,7.61784]
[1777606880459,32.17,77101.64,0.0,-0.94822,5e-05,7.63221]
[1777606885500,32.17,77105.96,0.0,-0.94798,5e-05,7.65982]
[1777606890531,32.18,77102.47,0.0,-0.94812,5e-05,7.6432]
[1777606894559,32.18,77107.64,0.0,-0.94788,5e-05,7.67156]
[1777606897596,32.18,77117.69,0.0,-0.9474,5e-05,7.72797]
[1777606898608,32.19,77123.08,0.0,-0.94715,5e-05,7.75821]
[1777606899615,32.19,77125.14,0.0,-0.94705,5e-05,7.77005]
[1777606904646,32.19,77123.25,0.0,-0.94712,5e-05,7.7611]
[1777606909680,32.19,77122.08,0.0,-0.94716,5e-05,7.75673]
[1777606915722,32.2,77121.38,0.0,-0.94717,5e-05,7.75525]
[1777606920758,32.2,77123.2,0.0,-0.94707,5e-05,7.76725]
[1777606924786,32.2,77117.19,0.0,-0.94734,5e-05,7.73558]
[1777606927821,32.2,77107.24,0.0,-0.94779,5e-05,7.68215]
[1777606928826,32.2,77103.1,0.0,-0.94797,5e-05,7.65996]
[1777606933860,32.21,77105.29,0.0,-0.94786,5e-05,7.67333]
[1777606938895,32.21,77103.68,0.0,-0.94792,5e-05,7.66599]
[1777606943931,32.21,77099.46,0.0,-0.94811,5e-05,7.64397]
[1777606949972,32.21,77102.56,0.0,-0.94794,5e-05,7.66372]
[1777606955012,32.22,77109.88,0.0,-0.9476,5e-05,7.70363]
[1777606957024,32.22,77117.07,0.0,-0.94726,5e-05,7.74421]
[1777606961052,32.22,77120.15,0.0,-0.9471,5e-05,7.76303]
[1777606966088,32.23,77119.32,0.0,-0.94712,5e-05,7.76061]
[1777606971125,32.23,77117.83,0.0,-0.94717,5e-05,7.75449]
[1777606976162,32.23,77114.93,0.0,-0.94728,5e-05,7.74102]
[1777606981196,32.24,77113.24,0.0,-0.94734,5e-05,7.73444]
[1777606982790,32.24,77122.33,0.0,-0.94691,5e-05,7.78547]
[1777606988245,32.24,77120.15,0.0,-0.94699,5e-05,7.77519]
[1777606993281,32.24,77118.03,0.0,-0.94708,5e-05,7.76526]
[1777606998314,32.25,77118.85,0.0,-0.94702,5e-05,7.77194]
[1777607003349,32.25,77118.55,0.0,-0.94701,5e-05,7.77249]
[1777607008386,32.25,77116.55,0.0,-0.94709,5e-05,7.76364]
[1777607013421,32.26,77117.25,0.0,-0.94706,5e-05,7.76653]
[1777607018456,32.26,77122.16,0.0,-0.94681,5e-05,7.79569]
[1777607023490,32.26,77119.82,0.0,-0.9469,5e-05,7.78463]
[1777607026511,32.27,77127.72,0.0,-0.94653,5e-05,7.82937]
[1777607031546,32.27,77126.3,0.0,-0.94658,5e-05,7.82301]
[1777607033559,32.27,77133.64,0.0,-0.94623,5e-05,7.86432]
[1777607034566,32.27,77135.19,0.0,-0.94615,5e-05,7.87318]
[1777607039602,32.27,77128.89,0.0,-0.94645,5e-05,7.83812]
[1777607044637,32.27,77129.03,0.0,-0.94643,5e-05,7.84046]
[1777607049672,32.27,77127.1,0.0,-0.94651,5e-05,7.83165]
[1777607052695,32.28,77118.84,0.0,-0.94689,5e-05,7.78664]
[1777607053701,32.28,77118.4,0.0,-0.9469,5e-05,7.78498]
[1777607054708,32.28,77111.9,0.0,-0.9472,5e-05,7.74961]
[1777607059743,32.28,77114.47,0.0,-0.94706,5e-05,7.76597]
[1777607064778,32.28,77112.2,0.0,-0.94715,5e-05,7.75535]
[1777607069813,32.29,77116.53,0.0,-0.94693,5e-05,7.78117]
[1777607071827,32.29,77118.46,0.0,-0.94685,5e-05,7.78952]
[1777607076861,32.29,77117.4,0.0,-0.94689,5e-05,7.78553]
[1777607081900,32.29,77116.54,0.0,-0.94691,5e-05,7.78266]
[1777607086933,32.3,77116.52,0.0,-0.9469,5e-05,7.78434]
[1777607093983,32.3,77113.55,0.0,-0.94701,5e-05,7.77042]
[1777607098011,32.3,77116.7,0.0,-0.94686,5e-05,7.78909]
[1777607103634,32.31,77119.22,0.0,-0.94672,5e-05,7.80453]
[1777607106069,32.31,77128.75,0.0,-0.94628,5e-05,7.85739]
[1777607108083,32.3,77135.8,0.0,-0.94595,5e-05,7.89625]
[1777607112111,32.31,77137.23,0.0,-0.94587,5e-05,7.90492]
[1777607115132,32.31,77125.27,0.0,-0.94643,5e-05,7.83911]
[1777607116138,32.31,77119.69,0.0,-0.94669,5e-05,7.80855]
[1777607117146,32.31,77119.94,0.0,-0.94668,5e-05,7.81026]
[1777607122180,32.31,77121.49,0.0,-0.94659,5e-05,7.8204]
[1777607126209,32.31,77122.37,0.0,-0.94654,5e-05,7.82637]
[1777607131244,32.31,77119.7,0.0,-0.94667,5e-05,7.80982]
[1777607136279,32.32,77115.24,0.0,-0.94687,5e-05,7.78654]
[1777607141314,32.32,77106.37,0.0,-0.94727,5e-05,7.73923]
[1777607142331,32.32,77106.0,0.0,-0.94728,5e-05,7.73757]
[1777607147366,32.32,77106.9,0.0,-0.94723,5e-05,7.74415]
[1777607152402,32.32,77107.58,0.0,-0.94718,5e-05,7.74919]
[1777607157438,32.33,77107.16,0.0,-0.94719,5e-05,7.74827]
[1777607162471,32.33,77108.9,0.0,-0.9471,5e-05,7.75937]
[1777607167506,32.33,77107.63,0.0,-0.94714,5e-05,7.75387]
[1777607170527,32.33,77117.28,0.0,-0.94669,5e-05,7.80788]
[1777607171534,32.33,77116.69,0.0,-0.94671,5e-05,7.80486]
[1777607176569,32.33,77114.21,0.0,-0.94682,5e-05,7.79243]
[1777607181604,32.34,77112.05,0.0,-0.94691,5e-05,7.78192]
[1777607186638,32.34,77117.12,0.0,-0.94666,5e-05,7.81126]
[1777607191674,32.34,77119.78,0.0,-0.94654,5e-05,7.82399]
[1777607196711,32.34,77123.37,0.0,-0.94636,5e-05,7.84501]
[1777607198724,32.34,77139.06,0.0,-0.94563,5e-05,7.93195]
[1777607199732,32.34,77140.55,0.0,-0.94555,5e-05,7.94043]
[1777607201746,32.34,77132.68,0.0,-0.94592,5e-05,7.897]
[1777607202754,32.34,77133.69,0.0,-0.94588,5e-05,7.90214]
[1777607207788,32.34,77135.11,0.0,-0.94583,5e-05,7.90763]
[1777607212825,32.34,77133.69,0.0,-0.94591,5e-05,7.89858]
[1777607217866,32.34,77130.16,0.0,-0.94607,5e-05,7.87943]
[1777607221890,32.33,77123.34,0.0,-0.94641,5e-05,7.83976]
[1777607226925,32.33,77125.19,0.0,-0.94633,5e-05,7.8491]
[1777607231959,32.33,77124.02,0.0,-0.94638,5e-05,7.84381]
[1777607234981,32.33,77117.11,0.0,-0.9467,5e-05,7.80564]
[1777607240017,32.34,77121.68,0.0,-0.94648,5e-05,7.83168]
[1777607245052,32.34,77120.68,0.0,-0.94651,5e-05,7.82736]
[1777607250086,32.34,77120.72,0.0,-0.9465,5e-05,7.82892]
[1777607255120,32.34,77121.98,0.0,-0.94645,5e-05,7.83409]
[1777607260156,32.34,77122.68,0.0,-0.94641,5e-05,7.83923]
[1777607265190,32.35,77123.02,0.0,-0.94638,5e-05,7.8423]
[1777607270237,32.35,77122.11,0.0,-0.94641,5e-05,7.83843]
[1777607275260,32.35,77119.94,0.0,-0.9465,5e-05,7.82766]
[1777607280296,32.35,77120.1,0.0,-0.94649,5e-05,7.82978]
[1777607285331,32.35,77120.06,0.0,-0.94648,5e-05,7.83081]
[1777607290366,32.36,77119.95,0.0,-0.94647,5e-05,7.83148]
[1777607295400,32.36,77121.7,0.0,-0.94638,5e-05,7.8424]
[1777607300437,32.36,77120.9,0.0,-0.94641,5e-05,7.83914]
[1777607305475,32.36,77125.74,0.0,-0.94617,5e-05,7.86708]
[1777607306478,32.36,77132.43,0.0,-0.94585,5e-05,7.90438]
[1777607307485,32.36,77134.73,0.0,-0.94574,5e-05,7.9173]
[1777607312519,32.36,77137.63,0.0,-0.94562,5e-05,7.93086]
[1777607317554,32.36,77140.41,0.0,-0.94548,5e-05,7.94684]
[1777607322591,32.36,77134.79,0.0,-0.94575,5e-05,7.91608]
[1777607327625,32.37,77135.95,0.0,-0.94568,5e-05,7.92329]
[1777607332659,32.37,77139.49,0.0,-0.94551,5e-05,7.94373]
[1777607337694,32.37,77141.48,0.0,-0.94541,5e-05,7.95553]
[1777607342729,32.37,77142.85,0.0,-0.94534,5e-05,7.96386]
[1777607347765,32.37,77144.91,0.0,-0.94523,5e-05,7.97599]
[1777607352812,32.37,77133.37,0.0,-0.94578,5e-05,7.91239]
[1777607353817,32.37,77126.7,0.0,-0.94609,5e-05,7.87559]
[1777607354825,32.37,77126.12,0.0,-0.94611,5e-05,7.87265]
[1777607358851,32.37,77120.11,0.0,-0.9464,5e-05,7.83843]
[1777607363885,32.37,77118.53,0.0,-0.94646,5e-05,7.83129]
[1777607368923,32.37,77118.55,0.0,-0.94645,5e-05,7.83297]
[1777607373956,32.38,77113.24,0.0,-0.9467,5e-05,7.80218]
[1777607378991,32.38,77111.17,0.0,-0.94678,5e-05,7.79264]
[1777607384026,32.38,77112.33,0.0,-0.94673,5e-05,7.79877]
[1777607388055,32.38,77107.58,0.0,-0.94694,5e-05,7.77454]
[1777607393089,32.39,77108.09,0.0,-0.9469,5e-05,7.77938]
[1777607398125,32.39,77108.25,0.0,-0.94688,5e-05,7.78158]
[1777607400139,32.39,77114.98,0.0,-0.94657,5e-05,7.81797]
[1777607404166,32.39,77124.09,0.0,-0.94614,5e-05,7.86808]
[1777607408194,32.39,77129.7,0.0,-0.94587,5e-05,7.90023]
[1777607409200,32.39,77135.52,0.0,-0.94559,5e-05,7.93278]
[1777607410208,32.39,77134.58,0.0,-0.94564,5e-05,7.92771]
[1777607415242,32.39,77129.25,0.0,-0.94588,5e-05,7.89891]
[1777607416250,32.39,77128.87,0.0,-0.9459,5e-05,7.89702]
[1777607421285,32.39,77130.76,0.0,-0.9458,5e-05,7.90849]
[1777607426321,32.39,77132.12,0.0,-0.94573,5e-05,7.91691]
[1777607431356,32.39,77128.94,0.0,-0.94589,5e-05,7.89687]
[1777607436390,32.4,77131.81,0.0,-0.94575,5e-05,7.91352]
[1777607441424,32.4,77129.06,0.0,-0.94587,5e-05,7.89894]
[1777607446460,32.4,77126.89,0.0,-0.94597,5e-05,7.88765]
[1777607451495,32.4,77131.9,0.0,-0.94573,5e-05,7.91614]
[1777607456531,32.4,77135.08,0.0,-0.94557,5e-05,7.93442]
[1777607462571,32.4,77134.39,0.0,-0.9456,5e-05,7.93135]
[1777607463579,32.4,77142.8,0.0,-0.9452,5e-05,7.97834]
[1777607464586,32.4,77147.61,0.0,-0.94497,5e-05,8.00527]
[1777607469620,32.4,77144.0,0.0,-0.94514,5e-05,7.98533]
[1777607474655,32.4,77145.07,0.0,-0.94508,5e-05,7.99177]
[1777607479693,32.4,77145.71,0.0,-0.94505,5e-05,7.99583]
[1777607484728,32.4,77146.7,0.0,-0.945,5e-05,8.00189]
[1777607489341,32.41,77142.91,0.0,-0.94517,5e-05,7.98141]
[1777607494797,32.41,77147.3,0.0,-0.94497,5e-05,8.00355]
[1777607497821,32.41,77154.93,0.0,-0.94461,5e-05,8.04669]
[1777607499412,32.41,77160.2,0.0,-0.94435,5e-05,8.07643]
[1777607502853,32.41,77161.13,0.0,-0.94431,5e-05,8.08173]
[1777607507889,32.41,77163.07,0.0,-0.94421,5e-05,8.09268]
[1777607512924,32.41,77160.57,0.0,-0.94433,5e-05,8.07866]
[1777607517963,32.41,77157.75,0.0,-0.94447,5e-05,8.06299]
[1777607522998,32.41,77159.42,0.0,-0.94438,5e-05,8.07263]
[1777607525011,32.41,77173.86,0.0,-0.94368,5e-05,8.15409]
[1777607526017,32.41,77174.13,0.0,-0.94367,5e-05,8.15553]
[1777607531070,32.41,77174.04,0.0,-0.94368,5e-05,8.15461]
[1777607532061,32.41,77164.6,0.0,-0.94414,5e-05,8.10125]
[1777607533068,32.41,77156.79,0.0,-0.94451,5e-05,8.05733]
[1777607534078,32.41,77157.22,0.0,-0.94449,5e-05,8.05982]
[1777607536091,32.41,77152.15,0.0,-0.94474,5e-05,8.03154]
[1777607541126,32.41,77151.85,0.0,-0.94474,5e-05,8.03044]
[1777607546160,32.41,77152.82,0.0,-0.94469,5e-05,8.03643]
[1777607551197,32.41,77153.6,0.0,-0.94467,5e-05,8.03819]
[1777607556235,32.41,77153.44,0.0,-0.94467,5e-05,8.03788]
[1777607561270,32.41,77151.0,0.0,-0.94478,5e-05,8.02499]
[1777607564291,32.41,77143.02,0.0,-0.94516,5e-05,7.98067]
[1777607565298,32.41,77138.13,0.0,-0.94539,5e-05,7.95386]
[1777607570333,32.42,77133.94,0.0,-0.94558,5e-05,7.93178]
[1777607575368,32.42,77132.55,0.0,-0.94563,5e-05,7.92519]
[1777607580403,32.42,77131.86,0.0,-0.94566,5e-05,7.92247]
[1777607585437,32.42,77129.74,0.0,-0.94575,5e-05,7.91173]
[1777607590472,32.42,77128.4,0.0,-0.9458,5e-05,7.90536]
[1777607595508,32.42,77127.72,0.0,-0.94583,5e-05,7.90262]
[1777607600542,32.43,77127.24,0.0,-0.94584,5e-05,7.90095]
[1777607605578,32.43,77127.69,0.0,-0.94581,5e-05,7.90439]
[1777607608598,32.43,77133.09,0.0,-0.94555,5e-05,7.93488]
[1777607613633,32.43,77136.59,0.0,-0.9454,5e-05,7.95185]
[1777607618669,32.43,77138.17,0.0,-0.94532,5e-05,7.96129]
[1777607623706,32.43,77136.8,0.0,-0.94538,5e-05,7.95436]
[1777607628739,32.43,77137.11,0.0,-0.94536,5e-05,7.9568]
[1777607632767,32.43,77131.77,0.0,-0.9456,5e-05,7.92767]
[1777607636798,32.43,77126.26,0.0,-0.94586,5e-05,7.89781]
[1777607637804,32.43,77117.44,0.0,-0.94627,5e-05,7.84923]
[1777607638816,32.43,77113.06,0.0,-0.94647,5e-05,7.82535]
[1777607640397,32.44,77111.86,0.0,-0.94652,5e-05,7.8194]
[1777607644873,32.44,77117.08,0.0,-0.94627,5e-05,7.84951]
[1777607646892,32.44,77117.76,0.0,-0.94623,5e-05,7.85384]
[1777607651927,32.44,77118.66,0.0,-0.94618,5e-05,7.86019]
[1777607656962,32.44,77115.76,0.0,-0.9463,5e-05,7.84564]
[1777607661998,32.45,77114.88,0.0,-0.94633,5e-05,7.84233]
[1777607667033,32.45,77109.92,0.0,-0.94655,5e-05,7.81662]
[1777607670621,32.45,77107.86,0.0,-0.94663,5e-05,7.80675]
[1777607675090,32.45,77113.15,0.0,-0.94639,5e-05,7.83417]
[1777607680129,32.46,77112.94,0.0,-0.94639,5e-05,7.83468]
[1777607685163,32.46,77111.65,0.0,-0.94643,5e-05,7.82922]
[1777607690198,32.46,77111.97,0.0,-0.9464,5e-05,7.83269]
[1777607695233,32.46,77112.25,0.0,-0.94637,5e-05,7.83594]
[1777607700267,32.47,77109.89,0.0,-0.94647,5e-05,7.82459]
[1777607705303,32.47,77112.55,0.0,-0.94633,5e-05,7.84086]
[1777607710338,32.47,77111.2,0.0,-0.94638,5e-05,7.83498]
[1777607715372,32.47,77112.21,0.0,-0.94632,5e-05,7.8421]
[1777607718393,32.47,77104.54,0.0,-0.94667,5e-05,7.80079]
[1777607719401,32.48,77103.92,0.0,-0.94669,5e-05,7.79811]
[1777607724438,32.48,77107.14,0.0,-0.94653,5e-05,7.81721]
[1777607729475,32.48,77107.15,0.0,-0.94651,5e-05,7.81927]
[1777607732494,32.48,77102.69,0.0,-0.94673,5e-05,7.79273]
[1777607735519,32.48,77092.78,0.0,-0.94718,5e-05,7.73977]
[1777607740554,32.49,77090.55,0.0,-0.94726,5e-05,7.73012]
[1777607742569,32.49,77095.7,0.0,-0.94701,5e-05,7.75968]
[1777607747604,32.5,77098.21,0.0,-0.94686,5e-05,7.77782]
[1777607752639,32.5,77097.97,0.0,-0.94683,5e-05,7.78092]
[1777607757674,32.51,77096.97,0.0,-0.94684,5e-05,7.77986]
[1777607762710,32.51,77099.14,0.0,-0.94672,5e-05,7.79337]
[1777607767744,32.52,77096.21,0.0,-0.94684,5e-05,7.77897]
[1777607772779,32.52,77094.59,0.0,-0.9469,5e-05,7.77248]
[1777607775800,32.52,77085.68,0.0,-0.9473,5e-05,7.72532]
[1777607776807,32.52,77087.98,0.0,-0.94719,5e-05,7.73846]
[1777607781842,32.53,77089.35,0.0,-0.9471,5e-05,7.74877]
[1777607786877,32.53,77077.41,0.0,-0.94762,5e-05,7.68639]
[1777607787884,32.53,77074.72,0.0,-0.94774,5e-05,7.67243]
[1777607792919,32.54,77071.61,0.0,-0.94788,5e-05,7.65567]
[1777607796948,32.54,77068.12,0.0,-0.94801,5e-05,7.63914]
[1777607801537,32.55,77061.59,0.0,-0.9483,5e-05,7.60531]
[1777607804001,32.55,77058.15,0.0,-0.94844,5e-05,7.5889]
[1777607808029,32.55,77048.34,0.0,-0.94886,4e-05,7.53879]
[1777607809036,32.55,77042.88,0.0,-0.94909,4e-05,7.51022]
[1777607810044,32.55,77048.82,0.0,-0.94883,4e-05,7.54227]
[1777607811607,32.56,77050.06,0.0,-0.94876,4e-05,7.5496]
[1777607817097,32.56,77051.35,0.0,-0.94869,5e-05,7.55853]
[1777607822130,32.56,77047.86,0.0,-0.94882,4e-05,7.5431]
[1777607827165,32.57,77048.67,0.0,-0.94875,4e-05,7.55083]
[1777607832200,32.57,77052.7,0.0,-0.94854,5e-05,7.57567]
[1777607834219,32.58,77058.67,0.0,-0.94826,5e-05,7.60907]
[1777607835223,32.58,77061.22,0.0,-0.94814,5e-05,7.6234]
[1777607840259,32.58,77067.79,0.0,-0.94782,5e-05,7.66163]
[1777607841266,32.58,77071.03,0.0,-0.94767,5e-05,7.67966]
[1777607845293,32.58,77072.89,0.0,-0.94757,5e-05,7.69147]
[1777607849322,32.59,77079.06,0.0,-0.94727,5e-05,7.72657]
[1777607854357,32.59,77077.94,0.0,-0.94733,5e-05,7.71912]
[1777607859395,32.59,77080.01,0.0,-0.94722,5e-05,7.73207]
[1777607864432,32.6,77080.21,0.0,-0.94719,5e-05,7.73517]
[1777607869471,32.6,77079.6,0.0,-0.9472,5e-05,7.73411]
[1777607874505,32.6,77079.77,0.0,-0.94717,5e-05,7.73726]
[1777607879541,32.61,77079.81,0.0,-0.94715,5e-05,7.73967]
[1777607884576,32.61,77083.04,0.0,-0.94699,5e-05,7.7594]
[1777607891625,32.61,77085.98,0.0,-0.94683,5e-05,7.77807]
[1777607896662,32.62,77082.56,0.0,-0.94697,5e-05,7.76166]
[1777607901694,32.62,77081.71,0.0,-0.94699,5e-05,7.75896]
[1777607907738,32.62,77081.69,0.0,-0.94697,5e-05,7.76115]
[1777607912772,32.63,77080.6,0.0,-0.94702,5e-05,7.75404]
[1777607917808,32.63,77080.41,0.0,-0.94702,5e-05,7.75496]
[1777607923850,32.63,77079.87,0.0,-0.94702,5e-05,7.75432]
[1777607928884,32.64,77080.42,0.0,-0.94698,5e-05,7.75914]
[1777607933920,32.64,77081.64,0.0,-0.94691,5e-05,7.76766]
[1777607938955,32.64,77081.37,0.0,-0.9469,5e-05,7.76798]
[1777607943990,32.65,77081.54,0.0,-0.94688,5e-05,7.77069]
[1777607949026,32.65,77086.35,0.0,-0.94664,5e-05,7.79871]
[1777607952046,32.65,77089.9,0.0,-0.94647,5e-05,7.81901]
[1777607957083,32.65,77091.56,0.0,-0.94638,5e-05,7.8295]
[1777607962117,32.65,77091.95,0.0,-0.94635,5e-05,7.83304]
[1777607966703,32.66,77080.22,0.0,-0.94689,5e-05,7.77007]
[1777607968159,32.66,77077.88,0.0,-0.94699,5e-05,7.75802]
[1777607973194,32.66,77080.67,0.0,-0.94686,5e-05,7.77214]
[1777607978229,32.66,77086.73,0.0,-0.94656,5e-05,7.80712]
[1777607983264,32.67,77091.74,0.0,-0.94632,5e-05,7.83625]
[1777607988299,32.67,77094.3,0.0,-0.94618,5e-05,7.85178]
[1777607993334,32.67,77096.28,0.0,-0.94608,5e-05,7.86413]
[1777607998369,32.67,77096.08,0.0,-0.94607,5e-05,7.86457]
[1777608002396,32.67,77106.2,0.0,-0.94559,5e-05,7.92152]
[1777608003406,32.68,77107.98,0.0,-0.9455,5e-05,7.93157]
[1777608007439,32.68,77120.6,0.0,-0.94489,5e-05,8.00296]
[1777608008442,32.68,77121.5,0.0,-0.94485,5e-05,8.00848]
[1777608009447,32.68,77115.04,0.0,-0.94515,5e-05,7.97248]
[1777608010455,32.68,77111.35,0.0,-0.94534,5e-05,7.95139]
[1777608012473,32.68,77109.44,0.0,-0.94543,5e-05,7.94026]
[1777608017503,32.68,77112.18,0.0,-0.9453,5e-05,7.95571]
[1777608022551,32.68,77114.42,0.0,-0.94519,5e-05,7.96845]
[1777608027585,32.68,77114.95,0.0,-0.94516,5e-05,7.97155]
[1777608032621,32.68,77114.4,0.0,-0.94521,5e-05,7.96546]
[1777608037655,32.68,77115.1,0.0,-0.94517,5e-05,7.9694]
[1777608042691,32.68,77118.67,0.0,-0.945,5e-05,7.98922]
[1777608043697,32.68,77109.71,0.0,-0.94543,5e-05,7.93964]
[1777608044704,32.68,77106.65,0.0,-0.94557,5e-05,7.92283]
[1777608049741,32.68,77107.44,0.0,-0.94553,5e-05,7.92778]
[1777608054774,32.68,77108.24,0.0,-0.94549,5e-05,7.93283]
[1777608059809,32.68,77108.91,0.0,-0.94545,5e-05,7.93718]
[1777608064845,32.68,77110.47,0.0,-0.94537,5e-05,7.94647]
[1777608069880,32.68,77114.72,0.0,-0.94516,5e-05,7.97052]
[1777608074915,32.68,77113.98,0.0,-0.94519,5e-05,7.96709]
[1777608078943,32.68,77122.33,0.0,-0.94479,5e-05,8.01372]
[1777608081963,32.68,77126.15,0.0,-0.94461,5e-05,8.03493]
[1777608086999,32.68,77124.75,0.0,-0.94469,5e-05,8.02616]
[1777608092033,32.68,77123.54,0.0,-0.94477,5e-05,8.01532]
[1777608096062,32.68,77127.99,0.0,-0.94457,5e-05,8.03915]
[1777608101098,32.68,77131.36,0.0,-0.94441,5e-05,8.05727]
[1777608106133,32.68,77126.05,0.0,-0.94468,5e-05,8.02636]
[1777608111167,32.68,77126.1,0.0,-0.94468,5e-05,8.02621]
[1777608116203,32.68,77124.76,0.0,-0.94475,5e-05,8.0183]
[1777608122246,32.67,77124.94,0.0,-0.94475,5e-05,8.01874]
[1777608127839,32.67,77121.31,0.0,-0.94492,5e-05,7.99812]
[1777608130300,32.67,77115.66,0.0,-0.94519,5e-05,7.96663]
[1777608133321,32.67,77099.52,0.0,-0.94595,5e-05,7.87755]
[1777608134328,32.67,77098.09,0.0,-0.94602,5e-05,7.86978]
[1777608136342,32.67,77103.24,0.0,-0.94577,5e-05,7.89835]
[1777608141376,32.67,77103.93,0.0,-0.94575,5e-05,7.9013]
[1777608147981,32.67,77106.5,0.0,-0.94562,5e-05,7.91637]
[1777608153465,32.67,77107.08,0.0,-0.94561,5e-05,7.91636]
[1777608158507,32.67,77108.73,0.0,-0.94554,5e-05,7.92474]
[1777608163534,32.67,77109.38,0.0,-0.94551,5e-05,7.92834]
[1777608168571,32.67,77110.49,0.0,-0.94548,5e-05,7.93167]
[1777608173605,32.67,77099.24,0.0,-0.94603,5e-05,7.86767]
[1777608174612,32.67,77098.08,0.0,-0.94608,5e-05,7.86156]
[1777608179647,32.67,77097.86,0.0,-0.94608,5e-05,7.86161]
[1777608184685,32.67,77094.24,0.0,-0.94624,5e-05,7.843]
[1777608185691,32.67,77087.46,0.0,-0.94655,5e-05,7.80615]
[1777608186696,32.67,77087.33,0.0,-0.94655,5e-05,7.80579]
[1777608191732,32.67,77085.36,0.0,-0.94663,5e-05,7.79677]
[1777608193746,32.67,77081.85,0.0,-0.94678,5e-05,7.77843]
[1777608200797,32.68,77082.13,0.0,-0.94675,5e-05,7.78304]
[1777608202813,32.68,77074.59,0.0,-0.94709,5e-05,7.74288]
[1777608207854,32.68,77070.2,0.0,-0.94728,5e-05,7.71939]
[1777608208861,32.68,77064.82,0.0,-0.94753,5e-05,7.68999]
[1777608209867,32.68,77064.12,0.0,-0.94757,5e-05,7.68602]
[1777608213899,32.68,77056.93,0.0,-0.9479,5e-05,7.64541]
[1777608214902,32.68,77046.86,0.0,-0.94835,5e-05,7.59171]
[1777608215909,32.68,77039.59,0.0,-0.94867,4e-05,7.55331]
[1777608216916,32.69,77039.19,0.0,-0.94869,4e-05,7.55183]
[1777608221951,32.69,77041.41,0.0,-0.94859,4e-05,7.56347]
[1777608225981,32.68,77047.37,0.0,-0.94832,5e-05,7.59516]
[1777608228999,32.69,77054.06,0.0,-0.94801,5e-05,7.63217]
[1777608234034,32.69,77053.1,0.0,-0.94805,5e-05,7.62724]
[1777608239070,32.69,77051.14,0.0,-0.94815,5e-05,7.61566]
[1777608241084,32.68,77055.48,0.0,-0.94796,5e-05,7.63853]
[1777608244105,32.68,77060.99,0.0,-0.94772,5e-05,7.66744]
[1777608248134,32.68,77067.77,0.0,-0.9474,5e-05,7.70423]
[1777608253169,32.69,77067.04,0.0,-0.94742,5e-05,7.70188]
[1777608256190,32.69,77062.2,0.0,-0.94764,5e-05,7.67672]
[1777608261225,32.69,77061.15,0.0,-0.94767,5e-05,7.67302]
[1777608266261,32.69,77058.78,0.0,-0.94776,5e-05,7.66162]
[1777608271294,32.7,77063.08,0.0,-0.94757,5e-05,7.684]
[1777608276330,32.7,77069.99,0.0,-0.94723,5e-05,7.72363]
[1777608278935,32.7,77074.14,0.0,-0.94704,5e-05,7.74693]
[1777608284387,32.7,77075.11,0.0,-0.94698,5e-05,7.75296]
[1777608289420,32.7,77077.37,0.0,-0.94687,5e-05,7.7669]
[1777608295463,32.71,77077.89,0.0,-0.94683,5e-05,7.77161]
[1777608300498,32.71,77079.86,0.0,-0.94672,5e-05,7.78388]
[1777608303520,32.71,77085.38,0.0,-0.94646,5e-05,7.81492]
[1777608306541,32.71,77079.11,0.0,-0.94675,5e-05,7.78015]
[1777608311574,32.71,77079.57,0.0,-0.94672,5e-05,7.7843]
[1777608316610,32.71,77082.88,0.0,-0.94657,5e-05,7.802]
[1777608322651,32.72,77079.99,0.0,-0.94668,5e-05,7.78811]
[1777608327688,32.72,77078.2,0.0,-0.94675,5e-05,7.77988]
[1777608332725,32.72,77072.68,0.0,-0.94702,5e-05,7.74814]
[1777608335744,32.72,77070.25,0.0,-0.94712,5e-05,7.7359]
[1777608341787,32.72,77070.0,0.0,-0.94715,5e-05,7.73237]
[1777608346822,32.72,77069.73,0.0,-0.94718,5e-05,7.72908]
[1777608351857,32.71,77072.66,0.0,-0.94705,5e-05,7.74434]
[1777608356891,32.72,77076.33,0.0,-0.94687,5e-05,7.76561]
[1777608360921,32.72,77088.84,0.0,-0.94629,5e-05,7.83342]
[1777608361932,32.72,77089.52,0.0,-0.94626,5e-05,7.83729]
[1777608366962,32.72,77094.41,0.0,-0.94604,5e-05,7.86348]
[1777608371997,32.71,77098.41,0.0,-0.94587,5e-05,7.88288]
[1777608376026,32.71,77105.69,0.0,-0.94555,5e-05,7.9209]
[1777608381060,32.7,77107.05,0.0,-0.94551,5e-05,7.92573]
[1777608386095,32.7,77106.98,0.0,-0.94553,5e-05,7.92277]
[1777608391134,32.7,77106.9,0.0,-0.94558,5e-05,7.91675]
[1777608396168,32.69,77107.31,0.0,-0.94558,5e-05,7.91675]
[1777608401202,32.69,77117.13,0.0,-0.94512,5e-05,7.97006]
[1777608402209,32.69,77117.06,0.0,-0.94513,5e-05,7.96994]
[1777608407243,32.69,77117.24,0.0,-0.94511,5e-05,7.97153]
[1777608413286,32.69,77116.85,0.0,-0.94512,5e-05,7.97011]
[1777608415300,32.69,77120.12,0.0,-0.94497,5e-05,7.98838]
[1777608421341,32.69,77121.03,0.0,-0.94492,5e-05,7.99374]
[1777608426376,32.7,77123.84,0.0,-0.94476,5e-05,8.01214]
[1777608431416,32.7,77126.12,0.0,-0.94463,5e-05,8.02754]
[1777608433426,32.7,77120.51,0.0,-0.94489,5e-05,7.99748]
[1777608435440,32.71,77113.66,0.0,-0.9452,5e-05,7.96075]
[1777608440475,32.71,77112.73,0.0,-0.94522,5e-05,7.9588]
[1777608445509,32.72,77113.12,0.0,-0.94517,5e-05,7.96403]
[1777608450545,32.72,77115.8,0.0,-0.94502,5e-05,7.9818]
[1777608455579,32.73,77116.4,0.0,-0.94499,5e-05,7.9848]
[1777608460615,32.73,77116.57,0.0,-0.94497,5e-05,7.98654]
[1777608465651,32.73,77115.82,0.0,-0.94501,5e-05,7.98269]
[1777608470685,32.73,77119.42,0.0,-0.94483,5e-05,8.00291]
[1777608475721,32.73,77122.39,0.0,-0.94469,5e-05,8.01947]
[1777608480756,32.73,77126.84,0.0,-0.94447,5e-05,8.0456]
[1777608485790,32.73,77130.71,0.0,-0.94426,5e-05,8.0694]
[1777608490826,32.74,77127.15,0.0,-0.94441,5e-05,8.05191]
[1777608495862,32.74,77125.34,0.0,-0.94448,5e-05,8.0442]
[1777608500896,32.74,77124.17,0.0,-0.94451,5e-05,8.04005]
[1777608505931,32.75,77123.99,0.0,-0.9445,5e-05,8.04137]
[1777608510968,32.75,77128.12,0.0,-0.94428,5e-05,8.06654]
[1777608513987,32.75,77135.49,0.0,-0.94394,5e-05,8.10567]
[1777608514995,32.75,77137.74,0.0,-0.94383,5e-05,8.11857]
[1777608520030,32.76,77135.36,0.0,-0.94393,5e-05,8.10683]
[1777608525069,32.76,77136.6,0.0,-0.94386,5e-05,8.11538]
[1777608529097,32.76,77130.58,0.0,-0.94413,5e-05,8.08314]
[1777608530104,32.76,77122.5,0.0,-0.94452,5e-05,8.03855]
[1777608531120,32.76,77121.69,0.0,-0.94455,5e-05,8.03448]
[1777608533137,32.76,77115.96,0.0,-0.94482,5e-05,8.00359]
[1777608538171,32.77,77116.92,0.0,-0.94475,5e-05,8.01129]
[1777608543207,32.77,77112.18,0.0,-0.94496,5e-05,7.98681]
[1777608545221,32.77,77110.13,0.0,-0.94506,5e-05,7.97537]
[1777608550256,32.77,77109.96,0.0,-0.94507,5e-05,7.9742]
[1777608553276,32.77,77102.72,0.0,-0.94541,5e-05,7.93412]
[1777608554286,32.77,77103.23,0.0,-0.94539,5e-05,7.93694]
[1777608559322,32.77,77107.28,0.0,-0.9452,5e-05,7.9592]
[1777608564354,32.77,77108.26,0.0,-0.94515,5e-05,7.9645]
[1777608569388,32.77,77109.42,0.0,-0.9451,5e-05,7.97077]
[1777608574427,32.77,77107.91,0.0,-0.94519,5e-05,7.95921]
[1777608579465,32.77,77110.82,0.0,-0.94505,5e-05,7.97516]
[1777608585508,32.77,77112.15,0.0,-0.94499,5e-05,7.9823]
[1777608590544,32.77,77112.63,0.0,-0.94497,5e-05,7.9848]
[1777608595579,32.77,77110.66,0.0,-0.94506,5e-05,7.97389]
[1777608600614,32.77,77111.3,0.0,-0.94503,5e-05,7.97748]
[1777608606655,32.77,77112.73,0.0,-0.94496,5e-05,7.98549]
[1777608611691,32.77,77115.18,0.0,-0.94485,5e-05,7.99913]
[1777608616727,32.77,77120.07,0.0,-0.94461,5e-05,8.02631]
[1777608621762,32.77,77115.58,0.0,-0.94483,5e-05,8.00143]
[1777608626796,32.77,77113.4,0.0,-0.94493,5e-05,7.98953]
[1777608630412,32.77,77108.81,0.0,-0.94514,5e-05,7.96437]
[1777608635861,32.77,77103.25,0.0,-0.94542,5e-05,7.93117]
[1777608636869,32.77,77100.62,0.0,-0.94554,5e-05,7.91685]
[1777608641904,32.77,77094.78,0.0,-0.94581,5e-05,7.8856]
[1777608643917,32.77,77095.25,0.0,-0.94578,5e-05,7.88859]
[1777608646938,32.77,77097.89,0.0,-0.94566,5e-05,7.90362]
[1777608651975,32.77,77104.25,0.0,-0.94535,5e-05,7.93929]
[1777608652983,32.77,77104.91,0.0,-0.94532,5e-05,7.94299]
[1777608658016,32.77,77104.53,0.0,-0.94533,5e-05,7.9412]
[1777608663052,32.78,77107.34,0.0,-0.9452,5e-05,7.9569]
[1777608665068,32.78,77115.0,0.0,-0.94484,5e-05,7.99927]
[1777608668087,32.78,77120.36,0.0,-0.94458,5e-05,8.02886]
[1777608673123,32.77,77120.52,0.0,-0.94458,5e-05,8.02937]
[1777608675138,32.77,77129.2,0.0,-0.94417,5e-05,8.07741]
[1777608676143,32.77,77128.49,0.0,-0.9442,5e-05,8.07328]
[1777608679164,32.77,77117.21,0.0,-0.94474,5e-05,8.01014]
[1777608680171,32.77,77116.79,0.0,-0.94477,5e-05,8.00773]
[1777608685205,32.77,77116.48,0.0,-0.94478,5e-05,8.00563]
[1777608691249,32.77,77116.12,0.0,-0.94482,5e-05,7.99998]
[1777608696284,32.77,77116.8,0.0,-0.9448,5e-05,8.00329]
[1777608701318,32.77,77116.44,0.0,-0.94482,5e-05,8.00079]
[1777608703333,32.77,77106.25,0.0,-0.9453,5e-05,7.94429]
[1777608704339,32.77,77104.27,0.0,-0.94539,5e-05,7.93336]
[1777608709374,32.77,77107.34,0.0,-0.94525,5e-05,7.95025]
[1777608714408,32.77,77111.86,0.0,-0.94504,5e-05,7.97504]
[1777608719444,32.77,77114.36,0.0,-0.94492,5e-05,7.98856]
[1777608724480,32.77,77118.9,0.0,-0.94471,5e-05,8.01336]
[1777608726493,32.77,77122.43,0.0,-0.94454,5e-05,8.03271]
[1777608731527,32.77,77121.32,0.0,-0.9446,5e-05,8.02588]
[1777608736562,32.77,77115.8,0.0,-0.94487,5e-05,7.9947]
[1777608741598,32.77,77116.07,0.0,-0.94486,5e-05,7.99566]
[1777608747229,32.76,77113.76,0.0,-0.94498,5e-05,7.98244]
[1777608752675,32.76,77112.47,0.0,-0.94506,5e-05,7.9717]
[1777608757713,32.76,77112.87,0.0,-0.94504,5e-05,7.97356]
[1777608759724,32.76,77107.8,0.0,-0.94528,5e-05,7.94549]
[1777608760731,32.76,77115.19,0.0,-0.94494,5e-05,7.98623]
[1777608765766,32.76,77120.07,0.0,-0.94471,5e-05,8.01266]
[1777608770801,32.76,77120.83,0.0,-0.94468,5e-05,8.01613]
[1777608774829,32.76,77114.45,0.0,-0.94499,5e-05,7.98028]
[1777608779863,32.76,77113.84,0.0,-0.94502,5e-05,7.9764]
[1777608780870,32.76,77107.03,0.0,-0.94534,5e-05,7.9387]
[1777608781877,32.76,77108.33,0.0,-0.94528,5e-05,7.94584]
[1777608787536,32.76,77107.22,0.0,-0.94534,5e-05,7.93951]
[1777608792954,32.76,77107.68,0.0,-0.94532,5e-05,7.94193]
[1777608797991,32.76,77108.73,0.0,-0.94527,5e-05,7.94765]
[1777608803026,32.76,77109.71,0.0,-0.94522,5e-05,7.95299]
[1777608808060,32.76,77110.65,0.0,-0.94518,5e-05,7.95811]
[1777608813095,32.76,77114.71,0.0,-0.94501,5e-05,7.97734]
[1777608818132,32.76,77116.21,0.0,-0.94494,5e-05,7.98538]
[1777608821150,32.76,77122.36,0.0,-0.94465,5e-05,8.01928]
[1777608826186,32.76,77121.17,0.0,-0.94471,5e-05,8.01214]
[1777608831222,32.76,77122.09,0.0,-0.94467,5e-05,8.01675]
[1777608835249,32.76,77127.85,0.0,-0.9444,5e-05,8.04822]
[1777608839277,32.75,77132.74,0.0,-0.94417,5e-05,8.07528]
[1777608844314,32.75,77135.03,0.0,-0.94407,5e-05,8.08697]
[1777608845318,32.75,77142.42,0.0,-0.94371,5e-05,8.12857]
[1777608846328,32.75,77143.8,0.0,-0.94364,5e-05,8.13656]
[1777608847332,32.75,77137.09,0.0,-0.94396,5e-05,8.09861]
[1777608848339,32.75,77136.31,0.0,-0.94401,5e-05,8.09387]
[1777608853375,32.75,77134.24,0.0,-0.9441,5e-05,8.08337]
[1777608858409,32.76,77136.52,0.0,-0.94397,5e-05,8.09789]
[1777608863445,32.76,77135.67,0.0,-0.944,5e-05,8.09484]
[1777608868482,32.76,77132.58,0.0,-0.94413,5e-05,8.0794]
[1777608873514,32.77,77131.58,0.0,-0.94418,5e-05,8.07249]
[1777608878550,32.77,77130.69,0.0,-0.94421,5e-05,8.06942]
[1777608883585,32.77,77130.64,0.0,-0.94419,5e-05,8.07098]
[1777608888620,32.77,77131.68,0.0,-0.94413,5e-05,8.0786]
[1777608893676,32.78,77111.66,0.0,-0.94506,5e-05,7.96933]
[1777608894686,32.78,77086.73,0.0,-0.94624,5e-05,7.83214]
[1777608895690,32.78,77074.57,0.0,-0.9468,5e-05,7.76588]
[1777608896697,32.78,77074.12,0.0,-0.94682,5e-05,7.76357]
[1777608901733,32.78,77080.96,0.0,-0.94647,5e-05,7.8043]
[1777608902739,32.78,77087.78,0.0,-0.94614,5e-05,7.84304]
[1777608907774,32.79,77088.66,0.0,-0.94607,5e-05,7.85133]
[1777608912808,32.8,77086.38,0.0,-0.94615,5e-05,7.84234]
[1777608916837,32.8,77097.84,0.0,-0.94559,5e-05,7.90784]
[1777608917844,32.8,77105.89,0.0,-0.94521,5e-05,7.95267]
[1777608918851,32.8,77100.01,0.0,-0.94548,5e-05,7.92085]
[1777608923885,32.81,77100.03,0.0,-0.94545,5e-05,7.92375]
[1777608928920,32.81,77096.01,0.0,-0.94562,5e-05,7.90451]
[1777608933956,32.82,77097.43,0.0,-0.94554,5e-05,7.91208]
[1777608938990,32.82,77098.13,0.0,-0.94549,5e-05,7.91872]
[1777608944026,32.82,77097.53,0.0,-0.94549,5e-05,7.91811]
[1777608947046,32.83,77103.7,0.0,-0.94519,5e-05,7.95358]
[1777608951078,32.83,77107.33,0.0,-0.945,5e-05,7.97541]
[1777608956112,32.83,77104.13,0.0,-0.94513,5e-05,7.95994]
[1777608961147,32.84,77105.7,0.0,-0.94504,5e-05,7.97088]
[1777608967190,32.84,77109.94,0.0,-0.94482,5e-05,7.99685]
[1777608972225,32.84,77113.02,0.0,-0.94465,5e-05,8.01582]
[1777608978910,32.85,77113.8,0.0,-0.94459,5e-05,8.02269]
[1777608984308,32.85,77125.41,0.0,-0.94402,5e-05,8.08885]
[1777608985317,32.85,77126.85,0.0,-0.94395,5e-05,8.09711]
[1777608988981,32.85,77134.34,0.0,-0.94359,5e-05,8.13971]
[1777608994379,32.85,77132.67,0.0,-0.94368,5e-05,8.12799]
[1777608999414,32.85,77133.71,0.0,-0.94362,5e-05,8.13461]
[1777609004449,32.86,77136.12,0.0,-0.9435,5e-05,8.14872]
[1777609008478,32.85,77131.07,0.0,-0.94375,5e-05,8.11962]
[1777609013512,32.86,77132.15,0.0,-0.94369,5e-05,8.12636]
[1777609018547,32.86,77131.2,0.0,-0.94373,5e-05,8.12166]
[1777609023582,32.86,77137.82,0.0,-0.94341,5e-05,8.15915]
[1777609025596,32.86,77140.96,0.0,-0.94326,5e-05,8.1762]
[1777609030631,32.85,77147.87,0.0,-0.94295,5e-05,8.21215]
[1777609035667,32.85,77143.31,0.0,-0.94318,5e-05,8.1854]
[1777609036675,32.85,77140.98,0.0,-0.9433,5e-05,8.17243]
[1777609041709,32.85,77143.73,0.0,-0.94316,5e-05,8.18829]
[1777609046743,32.85,77142.96,0.0,-0.94319,5e-05,8.18443]
[1777609051779,32.85,77144.02,0.0,-0.94316,5e-05,8.18773]
[1777609056813,32.85,77145.29,0.0,-0.94309,5e-05,8.19548]
[1777609061848,32.85,77145.64,0.0,-0.94307,5e-05,8.19812]
[1777609066884,32.86,77146.75,0.0,-0.943,5e-05,8.2052]
[1777609071919,32.86,77143.33,0.0,-0.94316,5e-05,8.18677]
[1777609076953,32.86,77144.08,0.0,-0.94312,5e-05,8.19171]
[1777609081990,32.86,77144.6,0.0,-0.94309,5e-05,8.19537]
[1777609087025,32.86,77144.85,0.0,-0.94307,5e-05,8.19748]
[1777609092061,32.86,77146.49,0.0,-0.94299,5e-05,8.20738]
[1777609097096,32.86,77144.13,0.0,-0.94309,5e-05,8.19483]
[1777609102131,32.86,77147.9,0.0,-0.9429,5e-05,8.21667]
[1777609107165,32.86,77149.63,0.0,-0.94281,5e-05,8.22705]
[1777609112201,32.87,77151.32,0.0,-0.94275,5e-05,8.23392]
[1777609115223,32.87,77158.78,0.0,-0.94238,5e-05,8.27621]
[1777609118244,32.86,77168.85,0.0,-0.9419,5e-05,8.33145]
[1777609119895,32.86,77174.37,0.0,-0.94163,5e-05,8.36212]
[1777609124286,32.86,77180.23,0.0,-0.94136,5e-05,8.39394]
[1777609129964,32.86,77174.04,0.0,-0.94167,5e-05,8.35832]
[1777609135364,32.86,77171.69,0.0,-0.94179,5e-05,8.34458]
[1777609140400,32.86,77171.73,0.0,-0.94179,5e-05,8.34424]
[1777609145435,32.86,77170.25,0.0,-0.94187,5e-05,8.33518]
[1777609150472,32.86,77168.77,0.0,-0.94195,5e-05,8.32605]
[1777609155506,32.85,77167.56,0.0,-0.94201,5e-05,8.31845]
[1777609160544,32.85,77166.45,0.0,-0.94208,5e-05,8.31136]
[1777609166585,32.85,77168.46,0.0,-0.94199,5e-05,8.32159]
[1777609172628,32.85,77165.19,0.0,-0.94218,5e-05,8.29872]
[1777609173634,32.85,77158.4,0.0,-0.94251,5e-05,8.26022]
[1777609174642,32.85,77159.56,0.0,-0.94246,5e-05,8.26664]
[1777609179676,32.85,77163.39,0.0,-0.94227,5e-05,8.28772]
[1777609182698,32.85,77160.32,0.0,-0.94243,5e-05,8.27017]
[1777609189747,32.85,77165.95,0.0,-0.94215,5e-05,8.30163]
[1777609194782,32.85,77169.87,0.0,-0.94196,5e-05,8.3235]
[1777609199817,32.85,77172.92,0.0,-0.94182,5e-05,8.34048]
[1777609204852,32.85,77177.46,0.0,-0.94159,5e-05,8.3659]
[1777609209886,32.85,77175.5,0.0,-0.94169,5e-05,8.35442]
[1777609213916,32.85,77166.94,0.0,-0.94212,5e-05,8.30573]
[1777609215931,32.85,77165.47,0.0,-0.94219,5e-05,8.29744]
[1777609217945,32.85,77154.54,0.0,-0.94273,5e-05,8.23587]
[1777609218950,32.85,77151.07,0.0,-0.94289,5e-05,8.21649]
[1777609220965,32.85,77143.36,0.0,-0.94326,5e-05,8.17357]
[1777609221974,32.85,77140.91,0.0,-0.94338,5e-05,8.16007]
[1777609227007,32.85,77141.34,0.0,-0.94335,5e-05,8.16359]
[1777609231035,32.85,77134.76,0.0,-0.94368,5e-05,8.12447]
[1777609233049,32.85,77127.18,0.0,-0.94404,5e-05,8.08274]
[1777609238087,32.85,77130.21,0.0,-0.94388,5e-05,8.10124]
[1777609243118,32.85,77131.91,0.0,-0.94379,5e-05,8.1118]
[1777609247154,32.86,77108.38,0.0,-0.9449,5e-05,7.98229]
[1777609248161,32.86,77097.4,0.0,-0.94542,5e-05,7.92173]
[1777609253194,32.86,77099.36,0.0,-0.94531,5e-05,7.93438]
[1777609258230,32.86,77100.99,0.0,-0.94521,5e-05,7.94593]
[1777609261252,32.87,77106.41,0.0,-0.94495,5e-05,7.97726]
[1777609263268,32.87,77099.37,0.0,-0.94527,5e-05,7.93949]
[1777609268299,32.87,77106.09,0.0,-0.94493,5e-05,7.97913]
[1777609273334,32.88,77105.56,0.0,-0.94493,5e-05,7.97864]
[1777609278370,32.88,77105.47,0.0,-0.94491,5e-05,7.98068]
[1777609286428,32.89,77105.18,0.0,-0.94489,5e-05,7.98312]
[1777609291463,32.89,77106.11,0.0,-0.94485,5e-05,7.9875]
[1777609296497,32.89,77107.9,0.0,-0.94474,5e-05,7.99973]
[1777609302539,32.9,77108.76,0.0,-0.94468,5e-05,8.00721]
[1777609307576,32.9,77110.3,0.0,-0.94459,5e-05,8.01794]
[1777609312611,32.9,77115.44,0.0,-0.94432,5e-05,8.0485]
[1777609317646,32.91,77117.09,0.0,-0.94423,5e-05,8.05955]
[1777609322681,32.91,77114.71,0.0,-0.94432,5e-05,8.04817]
[1777609324694,32.91,77112.38,0.0,-0.94443,5e-05,8.03606]
[1777609329730,32.91,77117.43,0.0,-0.94417,5e-05,8.06595]
[1777609334765,32.92,77116.47,0.0,-0.9442,5e-05,8.06243]
[1777609339801,32.92,77119.02,0.0,-0.94406,5e-05,8.0783]
[1777609344835,32.92,77119.52,0.0,-0.94403,5e-05,8.08278]
[1777609349872,32.93,77117.68,0.0,-0.9441,5e-05,8.07423]
[1777609354906,32.93,77121.29,0.0,-0.94393,5e-05,8.09275]
[1777609359942,32.93,77124.09,0.0,-0.94378,5e-05,8.10983]
[1777609361955,32.93,77132.73,0.0,-0.94336,5e-05,8.15846]
[1777609362962,32.93,77134.74,0.0,-0.94327,5e-05,8.16987]
[1777609367997,32.93,77136.0,0.0,-0.9432,5e-05,8.17768]
[1777609373035,32.93,77135.91,0.0,-0.94319,5e-05,8.17796]
[1777609379077,32.94,77135.66,0.0,-0.9432,5e-05,8.17748]
[1777609384112,32.94,77133.43,0.0,-0.9433,5e-05,8.16576]
[1777609386125,32.94,77126.75,0.0,-0.94362,5e-05,8.12886]
[1777609388140,32.94,77121.73,0.0,-0.94386,5e-05,8.10138]
[1777609393176,32.94,77121.66,0.0,-0.94385,5e-05,8.10218]
[1777609398211,32.94,77121.07,0.0,-0.94387,5e-05,8.10004]
[1777609400225,32.94,77127.37,0.0,-0.94356,5e-05,8.1355]
[1777609402239,32.94,77130.23,0.0,-0.94342,5e-05,8.15173]
[1777609407274,32.94,77126.92,0.0,-0.94357,5e-05,8.13411]
[1777609412310,32.95,77125.93,0.0,-0.94363,5e-05,8.12619]
[1777609420364,32.95,77124.98,0.0,-0.94367,5e-05,8.12224]
[1777609425399,32.95,77123.4,0.0,-0.94374,5e-05,8.11431]
[1777609430434,32.95,77117.61,0.0,-0.94401,5e-05,8.08305]
[1777609435469,32.95,77114.89,0.0,-0.94412,5e-05,8.06914]
[1777609440505,32.95,77115.15,0.0,-0.9441,5e-05,8.07174]
[1777609446546,32.96,77115.17,0.0,-0.94409,5e-05,8.07321]
[1777609452235,32.96,77119.19,0.0,-0.94389,5e-05,8.09655]
[1777609457625,32.96,77122.97,0.0,-0.9437,5e-05,8.11861]
[1777609463666,32.96,77118.96,0.0,-0.94388,5e-05,8.09738]
[1777609467696,32.96,77108.21,0.0,-0.94439,5e-05,8.03857]
[1777609468702,32.96,77108.22,0.0,-0.94438,5e-05,8.0389]
[1777609473737,32.96,77114.86,0.0,-0.94408,5e-05,8.07375]
[1777609478772,32.97,77116.16,0.0,-0.94401,5e-05,8.08204]
[1777609483806,32.97,77114.78,0.0,-0.94406,5e-05,8.07541]
[1777609487835,32.97,77122.41,0.0,-0.94369,5e-05,8.11852]
[1777609489848,32.97,77124.27,0.0,-0.9436,5e-05,8.1291]
[1777609494883,32.97,77125.84,0.0,-0.94352,5e-05,8.13836]
[1777609499919,32.97,77122.93,0.0,-0.94365,5e-05,8.12262]
[1777609507976,32.97,77122.91,0.0,-0.94365,5e-05,8.12327]
[1777609508983,32.97,77129.27,0.0,-0.94334,5e-05,8.15877]
[1777609509990,32.97,77132.45,0.0,-0.94319,5e-05,8.17655]
[1777609515032,32.97,77133.85,0.0,-0.94312,5e-05,8.1845]
[1777609520060,32.97,77134.55,0.0,-0.94308,5e-05,8.18856]
[1777609523083,32.97,77131.87,0.0,-0.94321,5e-05,8.17382]
[1777609525095,32.97,77125.77,0.0,-0.9435,5e-05,8.14004]
[1777609530130,32.97,77122.57,0.0,-0.94365,5e-05,8.12289]
[1777609535165,32.98,77123.54,0.0,-0.94362,5e-05,8.12576]
[1777609540200,32.98,77123.89,0.0,-0.9436,5e-05,8.12824]
[1777609545235,32.98,77129.14,0.0,-0.94334,5e-05,8.15783]
[1777609551278,32.98,77133.27,0.0,-0.94315,5e-05,8.18033]
[1777609556312,32.97,77131.54,0.0,-0.94326,5e-05,8.16759]
[1777609561349,32.97,77132.59,0.0,-0.94323,5e-05,8.17098]
[1777609566396,32.96,77136.98,0.0,-0.94304,5e-05,8.19255]
[1777609571433,32.96,77137.13,0.0,-0.94306,5e-05,8.19097]
[1777609576468,32.96,77138.47,0.0,-0.94301,5e-05,8.19611]
[1777609581504,32.95,77140.45,0.0,-0.94294,5e-05,8.20474]
[1777609586539,32.95,77143.28,0.0,-0.94282,5e-05,8.21807]
[1777609591573,32.94,77144.64,0.0,-0.9428,5e-05,8.22005]
[1777609596609,32.94,77142.62,0.0,-0.94292,5e-05,8.20649]
[1777609604665,32.93,77142.78,0.0,-0.94294,5e-05,8.20396]
[1777609609699,32.93,77143.24,0.0,-0.94294,5e-05,8.20448]
[1777609614734,32.93,77143.27,0.0,-0.94295,5e-05,8.20264]
[1777609619770,32.93,77141.56,0.0,-0.94305,5e-05,8.19113]
[1777609624804,32.92,77145.67,0.0,-0.94287,5e-05,8.21227]
[1777609629841,32.92,77144.89,0.0,-0.9429,5e-05,8.20825]
[1777609634874,32.92,77144.67,0.0,-0.94291,5e-05,8.208]
[1777609640920,32.93,77143.91,0.0,-0.94293,5e-05,8.20496]
[1777609644945,32.93,77138.75,0.0,-0.94317,5e-05,8.17698]
[1777609647966,32.93,77131.24,0.0,-0.94353,5e-05,8.13576]
[1777609649659,32.93,77128.04,0.0,-0.94368,5e-05,8.11849]
[1777609654008,32.93,77119.65,0.0,-0.94409,5e-05,8.06986]
[1777609655016,32.93,77115.96,0.0,-0.94426,5e-05,8.04976]
[1777609659043,32.93,77107.97,0.0,-0.94463,5e-05,8.00707]
[1777609661057,32.94,77100.69,0.0,-0.94497,5e-05,7.96779]
[1777609662064,32.94,77100.33,0.0,-0.94498,5e-05,7.96629]
[1777609667100,32.94,77099.85,0.0,-0.94498,5e-05,7.96603]
[1777609672137,32.94,77097.83,0.0,-0.94506,5e-05,7.9573]
[1777609677172,32.95,77096.97,0.0,-0.94508,5e-05,7.95503]
[1777609682206,32.95,77097.47,0.0,-0.94503,5e-05,7.96013]
[1777609687249,32.96,77096.76,0.0,-0.94505,5e-05,7.95848]
[1777609688250,32.96,77088.42,0.0,-0.94543,5e-05,7.91318]
[1777609689257,32.96,77087.24,0.0,-0.94549,5e-05,7.90724]
[1777609692301,32.96,77095.56,0.0,-0.94509,5e-05,7.95304]
[1777609693291,32.96,77083.01,0.0,-0.94568,5e-05,7.88462]
[1777609694296,32.96,77066.62,0.0,-0.94644,5e-05,7.79536]
[1777609695304,32.96,77070.7,0.0,-0.94625,5e-05,7.81754]
[1777609700339,32.96,77071.65,0.0,-0.94618,5e-05,7.82617]
[1777609705374,32.97,77074.57,0.0,-0.94601,5e-05,7.84542]
[1777609706381,32.97,77066.86,0.0,-0.94636,5e-05,7.80415]
[1777609707388,32.97,77061.92,0.0,-0.94659,5e-05,7.77809]
[1777609708396,32.97,77061.24,0.0,-0.94661,5e-05,7.77518]
[1777609711425,32.98,77054.03,0.0,-0.94694,5e-05,7.73539]
[1777609712432,32.98,77050.77,0.0,-0.94709,5e-05,7.7181]
[1777609714444,32.98,77046.3,0.0,-0.94729,5e-05,7.69472]
[1777609717466,32.98,77032.68,0.0,-0.94789,5e-05,7.6227]
[1777609718473,32.98,77024.7,0.0,-0.94825,4e-05,7.58074]
[1777609719479,32.98,77025.95,0.0,-0.94819,4e-05,7.58793]
[1777609723507,32.98,77014.77,0.0,-0.94868,4e-05,7.5298]
[1777609724515,32.98,77010.77,0.0,-0.94885,4e-05,7.50915]
[1777609728543,32.99,77000.48,0.0,-0.94929,4e-05,7.45647]
[1777609729553,32.99,76999.3,0.0,-0.94934,4e-05,7.45032]
[1777609733592,32.99,76988.41,0.0,-0.94981,4e-05,7.3951]
[1777609734597,32.99,76986.78,0.0,-0.94987,4e-05,7.38731]
[1777609735605,32.99,76992.07,0.0,-0.94963,4e-05,7.41598]
[1777609737619,33.0,76999.53,0.0,-0.94929,4e-05,7.45671]
[1777609740641,33.0,76986.43,0.0,-0.94985,4e-05,7.38977]
[1777609741647,33.0,76984.18,0.0,-0.94994,4e-05,7.37873]
[1777609746764,33.01,76985.62,0.0,-0.94984,4e-05,7.39098]
[1777609751803,33.01,76956.43,0.0,-0.95108,4e-05,7.24211]
[1777609752810,33.01,76951.14,0.0,-0.95131,4e-05,7.21476]
[1777609753818,33.01,76950.95,0.0,-0.9513,4e-05,7.21478]
[1777609754828,33.02,76954.05,0.0,-0.95115,4e-05,7.23291]
[1777609760466,33.03,76951.71,0.0,-0.95121,4e-05,7.22595]
[1777609761878,33.03,76935.65,0.0,-0.95188,4e-05,7.14467]
[1777609762884,33.03,76939.06,0.0,-0.95173,4e-05,7.16335]
[1777609765905,33.04,76939.31,0.0,-0.95169,4e-05,7.16803]
[1777609770942,33.04,76943.0,0.0,-0.95149,4e-05,7.19251]
[1777609773962,33.05,76956.22,0.0,-0.95091,4e-05,7.26087]
[1777609774969,33.05,76960.26,0.0,-0.95073,4e-05,7.28275]
[1777609777990,33.06,76973.28,0.0,-0.95014,4e-05,7.35317]
[1777609778997,33.06,76975.69,0.0,-0.95003,4e-05,7.36655]
[1777609783025,33.06,76984.2,0.0,-0.94963,4e-05,7.41413]
[1777609784033,33.06,76984.86,0.0,-0.9496,4e-05,7.41829]
[1777609788061,33.07,76990.42,0.0,-0.94933,4e-05,7.45022]
[1777609790675,33.07,76982.32,0.0,-0.94968,4e-05,7.40896]
[1777609792090,33.07,76981.37,0.0,-0.94971,4e-05,7.40535]
[1777609797125,33.08,76983.2,0.0,-0.94959,4e-05,7.41859]
[1777609802160,33.08,76981.19,0.0,-0.94965,4e-05,7.41136]
[1777609807195,33.09,76977.76,0.0,-0.94978,4e-05,7.39665]
[1777609810815,33.09,76970.43,0.0,-0.95008,4e-05,7.36034]
[1777609812231,33.09,76968.73,0.0,-0.95014,4e-05,7.35285]
[1777609817267,33.1,76971.33,0.0,-0.95,4e-05,7.37016]
[1777609818271,33.1,76974.81,0.0,-0.94984,4e-05,7.38905]
[1777609820886,33.1,76979.73,0.0,-0.94961,4e-05,7.4168]
[1777609824313,33.11,76974.66,0.0,-0.94981,4e-05,7.39237]
[1777609825320,33.11,76970.61,0.0,-0.94998,4e-05,7.37189]
[1777609827334,33.11,76977.49,0.0,-0.94967,4e-05,7.40925]
[1777609832373,33.12,76976.26,0.0,-0.94972,4e-05,7.40295]
[1777609837409,33.12,76975.04,0.0,-0.94974,4e-05,7.39979]
[1777609839423,33.12,76973.15,0.0,-0.94981,4e-05,7.39136]
[1777609844458,33.13,76978.5,0.0,-0.94955,4e-05,7.42268]
[1777609849492,33.13,76986.61,0.0,-0.94917,4e-05,7.46832]
[1777609851506,33.14,76989.81,0.0,-0.94902,4e-05,7.48623]
[1777609856542,33.14,76992.66,0.0,-0.94887,4e-05,7.50389]
[1777609858556,33.14,76996.33,0.0,-0.9487,4e-05,7.52425]
[1777609863594,33.15,76996.74,0.0,-0.94865,4e-05,7.52915]
[1777609866616,33.15,77003.04,0.0,-0.94836,4e-05,7.5639]
[1777609871660,33.15,77003.22,0.0,-0.94833,4e-05,7.56694]
[1777609876694,33.16,76998.42,0.0,-0.94853,4e-05,7.54374]
[1777609883739,33.16,76997.98,0.0,-0.94852,4e-05,7.5448]
[1777609888774,33.16,77007.2,0.0,-0.94809,4e-05,7.59597]
[1777609889783,33.17,77008.34,0.0,-0.94803,4e-05,7.60281]
[1777609894816,33.17,77009.94,0.0,-0.94797,4e-05,7.60966]
[1777609899851,33.17,77008.34,0.0,-0.94802,4e-05,7.60284]
[1777609904885,33.17,77001.13,0.0,-0.94833,4e-05,7.56626]
[1777609905893,33.17,77000.68,0.0,-0.94835,4e-05,7.56426]
[1777609910928,33.18,77005.25,0.0,-0.94813,4e-05,7.59053]
[1777609913948,33.18,77007.71,0.0,-0.94801,4e-05,7.60461]
[1777609918987,33.18,77010.34,0.0,-0.94787,4e-05,7.62067]
[1777609923021,33.19,77021.75,0.0,-0.94734,5e-05,7.68303]
[1777609925030,33.19,77027.47,0.0,-0.94708,5e-05,7.7142]
[1777609929056,33.19,77032.83,0.0,-0.94683,5e-05,7.74395]
[1777609934092,33.19,77034.24,0.0,-0.94675,5e-05,7.75263]
[1777609937712,33.19,77041.02,0.0,-0.94644,5e-05,7.7898]
[1777609938133,33.19,77041.02,0.0,-0.94643,5e-05,7.78998]
[1777609942149,33.19,77046.03,0.0,-0.9462,5e-05,7.81769]
[1777609947783,33.2,77049.87,0.0,-0.94599,5e-05,7.84146]
[1777609953226,33.2,77054.66,0.0,-0.94576,5e-05,7.86788]
[1777609958261,33.21,77054.51,0.0,-0.94574,5e-05,7.87011]
[1777609963296,33.21,77055.13,0.0,-0.94569,5e-05,7.87652]
[1777609968331,33.22,77059.12,0.0,-0.94548,5e-05,7.90113]
[1777609973366,33.22,77060.92,0.0,-0.94537,5e-05,7.91378]
[1777609975380,33.22,77047.74,0.0,-0.94597,5e-05,7.84348]
[1777609976388,33.22,77042.72,0.0,-0.94619,5e-05,7.81704]
[1777609979410,33.23,77032.91,0.0,-0.94664,5e-05,7.76476]
[1777609980416,33.23,77030.44,0.0,-0.94675,5e-05,7.75173]
[1777609984444,33.23,77025.21,0.0,-0.94698,5e-05,7.72474]
[1777609990486,33.23,77021.21,0.0,-0.94715,5e-05,7.7048]
[1777609992500,33.23,77015.84,0.0,-0.94739,5e-05,7.67663]
[1777609994514,33.23,77010.95,0.0,-0.9476,5e-05,7.65116]
[1777609996528,33.23,77017.42,0.0,-0.9473,5e-05,7.68628]
[1777610001562,33.24,77015.63,0.0,-0.94737,5e-05,7.67798]
[1777610006597,33.24,77013.75,0.0,-0.94745,5e-05,7.66915]
[1777610011632,33.24,77011.65,0.0,-0.94755,5e-05,7.65603]
[1777610016667,33.24,77009.61,0.0,-0.94764,5e-05,7.64634]
[1777610021704,33.24,77008.31,0.0,-0.94768,5e-05,7.64058]
[1777610026739,33.24,77011.63,0.0,-0.94752,5e-05,7.6593]
[1777610031775,33.25,77012.07,0.0,-0.9475,5e-05,7.6626]
[1777610036809,33.25,77008.22,0.0,-0.94766,5e-05,7.64295]
[1777610041845,33.25,77007.27,0.0,-0.9477,4e-05,7.63886]
[1777610046883,33.25,77005.77,0.0,-0.94776,4e-05,7.63186]
[1777610051915,33.25,77005.82,0.0,-0.94775,4e-05,7.63311]
[1777610056949,33.25,77005.45,0.0,-0.94775,4e-05,7.6321]
[1777610061985,33.26,77002.66,0.0,-0.94787,4e-05,7.61831]
[1777610067020,33.26,76996.98,0.0,-0.94812,4e-05,7.58926]
[1777610069034,33.26,76994.97,0.0,-0.9482,4e-05,7.57918]
[1777610074068,33.26,76997.02,0.0,-0.94812,4e-05,7.58764]
[1777610079103,33.26,77001.25,0.0,-0.94792,4e-05,7.61142]
[1777610084138,33.27,77004.7,0.0,-0.94774,4e-05,7.63251]
[1777610087160,33.27,77016.5,0.0,-0.94719,5e-05,7.69755]
[1777610089174,33.27,77022.3,0.0,-0.94692,5e-05,7.7299]
[1777610090181,33.27,77025.64,0.0,-0.94675,5e-05,7.74898]
[1777610094209,33.28,77031.24,0.0,-0.94648,5e-05,7.78122]
[1777610098842,33.28,77036.44,0.0,-0.94622,5e-05,7.81125]
[1777610101257,33.28,77041.87,0.0,-0.94596,5e-05,7.84198]
[1777610106292,33.29,77047.0,0.0,-0.9457,5e-05,7.87203]
[1777610111327,33.29,77050.44,0.0,-0.94552,5e-05,7.89301]
[1777610116363,33.29,77055.36,0.0,-0.94527,5e-05,7.92203]
[1777610121399,33.3,77059.11,0.0,-0.94508,5e-05,7.94471]
[1777610124419,33.3,77053.61,0.0,-0.94532,5e-05,7.91625]
[1777610125426,33.3,77048.45,0.0,-0.94556,5e-05,7.88881]
[1777610129455,33.3,77048.47,0.0,-0.94554,5e-05,7.89118]
[1777610134489,33.31,77049.35,0.0,-0.94549,5e-05,7.89558]
[1777610139526,33.31,77053.44,0.0,-0.94528,5e-05,7.92037]
[1777610144558,33.32,77053.68,0.0,-0.94525,5e-05,7.92406]
[1777610149593,33.32,77054.93,0.0,-0.94517,5e-05,7.9332]
[1777610154628,33.32,77053.9,0.0,-0.94519,5e-05,7.9301]
[1777610159664,33.33,77056.04,0.0,-0.94507,5e-05,7.94426]
[1777610164698,33.33,77058.49,0.0,-0.94494,5e-05,7.96011]
[1777610169734,33.34,77059.79,0.0,-0.94485,5e-05,7.96969]
[1777610174769,33.34,77062.44,0.0,-0.94471,5e-05,7.98659]
[1777610179806,33.34,77065.76,0.0,-0.94453,5e-05,8.00709]
[1777610184839,33.35,77069.28,0.0,-0.94435,5e-05,8.02858]
[1777610189875,33.35,77069.83,0.0,-0.9443,5e-05,8.03376]
[1777610194910,33.36,77071.78,0.0,-0.94421,5e-05,8.04337]
[1777610199944,33.36,77072.09,0.0,-0.94418,5e-05,8.04714]
[1777610204979,33.36,77071.73,0.0,-0.94418,5e-05,8.04724]
[1777610210013,33.37,77070.52,0.0,-0.94421,5e-05,8.04271]
[1777610215048,33.37,77070.39,0.0,-0.9442,5e-05,8.04411]
[1777610220084,33.37,77067.22,0.0,-0.94433,5e-05,8.02893]
[1777610225119,33.38,77065.24,0.0,-0.94441,5e-05,8.02036]
[1777610230153,33.38,77067.49,0.0,-0.94428,5e-05,8.03489]
[1777610235188,33.38,77069.08,0.0,-0.94419,5e-05,8.04575]
[1777610240225,33.39,77065.93,0.0,-0.94432,5e-05,8.03069]
[1777610243245,33.39,77057.84,0.0,-0.94468,5e-05,7.98792]
[1777610248280,33.39,77055.74,0.0,-0.94476,5e-05,7.97885]
[1777610253315,33.4,77052.5,0.0,-0.94491,5e-05,7.96033]
[1777610258350,33.4,77048.16,0.0,-0.94509,5e-05,7.93942]
[1777610263384,33.4,77045.1,0.0,-0.94522,5e-05,7.92499]
[1777610266406,33.41,77037.98,0.0,-0.94553,5e-05,7.8878]
[1777610271441,33.41,77038.43,0.0,-0.94549,5e-05,7.8925]
[1777610276476,33.41,77036.67,0.0,-0.94556,5e-05,7.88519]
[1777610281510,33.42,77033.31,0.0,-0.94569,5e-05,7.86923]
[1777610282520,33.42,77024.47,0.0,-0.9461,5e-05,7.8221]
[1777610283525,33.42,77022.05,0.0,-0.9462,5e-05,7.80962]
[1777610288560,33.42,77018.38,0.0,-0.94637,5e-05,7.78981]
[1777610293595,33.42,77019.45,0.0,-0.94632,5e-05,7.7954]
[1777610298630,33.42,77018.88,0.0,-0.94635,5e-05,7.79203]
[1777610303666,33.42,77016.5,0.0,-0.94646,5e-05,7.77897]
[1777610308704,33.42,77017.34,0.0,-0.94643,5e-05,7.78311]
[1777610313736,33.41,77014.0,0.0,-0.94661,5e-05,7.76105]
[1777610318771,33.42,77013.66,0.0,-0.94662,5e-05,7.76002]
[1777610323806,33.42,77015.68,0.0,-0.94651,5e-05,7.77319]
[1777610328840,33.42,77016.62,0.0,-0.94644,5e-05,7.78044]
[1777610333875,33.43,77017.29,0.0,-0.94639,5e-05,7.78616]
[1777610338910,33.43,77018.03,0.0,-0.94634,5e-05,7.79223]
[1777610343945,33.43,77018.62,0.0,-0.9463,5e-05,7.79742]
[1777610348981,33.44,77018.88,0.0,-0.94627,5e-05,7.80036]
[1777610355023,33.44,77018.3,0.0,-0.9463,5e-05,7.79705]
[1777610358046,33.44,77027.03,0.0,-0.9459,5e-05,7.84381]
[1777610359053,33.44,77032.58,0.0,-0.94565,5e-05,7.87358]
[1777610364089,33.44,77036.62,0.0,-0.94545,5e-05,7.89681]
[1777610366102,33.44,77043.14,0.0,-0.94514,5e-05,7.93261]
[1777610371137,33.44,77045.31,0.0,-0.94505,5e-05,7.94245]
[1777610376173,33.44,77047.4,0.0,-0.94494,5e-05,7.95508]
[1777610381208,33.44,77047.52,0.0,-0.94492,5e-05,7.9571]
[1777610386242,33.45,77050.17,0.0,-0.94479,5e-05,7.97286]
[1777610391280,33.45,77052.07,0.0,-0.94469,5e-05,7.98455]
[1777610396314,33.45,77057.01,0.0,-0.94444,5e-05,8.01284]
[1777610401349,33.45,77061.22,0.0,-0.94423,5e-05,8.03735]
[1777610402356,33.45,77056.14,0.0,-0.94447,5e-05,8.00967]
[1777610403363,33.45,77056.61,0.0,-0.94444,5e-05,8.01255]
[1777610408397,33.46,77051.75,0.0,-0.94466,5e-05,7.98777]
[1777610414440,33.46,77049.66,0.0,-0.94474,5e-05,7.97851]
[1777610419475,33.46,77045.95,0.0,-0.94489,5e-05,7.96013]
[1777610424510,33.47,77040.51,0.0,-0.94513,5e-05,7.93245]
[1777610426524,33.47,77034.55,0.0,-0.9454,5e-05,7.90139]
[1777610431561,33.47,77032.38,0.0,-0.9455,5e-05,7.88865]
[1777610436594,33.47,77031.42,0.0,-0.94553,5e-05,7.88562]
[1777610441629,33.48,77033.29,0.0,-0.94542,5e-05,7.89785]
[1777610446668,33.48,77034.92,0.0,-0.94533,5e-05,7.9087]
[1777610451778,33.48,77035.71,0.0,-0.94527,5e-05,7.91496]
[1777610453810,33.49,77030.21,0.0,-0.94552,5e-05,7.88569]
[1777610454799,33.49,76997.57,0.0,-0.94701,5e-05,7.71187]
[1777610455806,33.49,76999.65,0.0,-0.94691,5e-05,7.72363]
[1777610459835,33.49,77005.7,0.0,-0.94663,5e-05,7.75581]
[1777610464870,33.49,77005.68,0.0,-0.94662,5e-05,7.75723]
[1777610469908,33.49,77011.59,0.0,-0.94635,5e-05,7.78903]
[1777610475947,33.49,77013.76,0.0,-0.94625,5e-05,7.80065]
[1777610481514,33.49,77000.9,0.0,-0.94683,5e-05,7.73205]
[1777610481988,33.49,77000.9,0.0,-0.94683,5e-05,7.73212]
[1777610487023,33.49,77000.06,0.0,-0.94687,5e-05,7.72809]
[1777610492058,33.49,77000.78,0.0,-0.94685,5e-05,7.72923]
[1777610497094,33.49,76997.62,0.0,-0.94699,5e-05,7.7129]
[1777610502128,33.49,76999.9,0.0,-0.94688,5e-05,7.72559]
[1777610507164,33.5,76998.53,0.0,-0.94694,5e-05,7.71883]
[1777610512201,33.5,77002.46,0.0,-0.94676,5e-05,7.74029]
[1777610514212,33.5,77003.16,0.0,-0.94672,5e-05,7.74417]
[1777610519247,33.5,77003.15,0.0,-0.94672,5e-05,7.74448]
[1777610524286,33.5,77002.31,0.0,-0.94676,5e-05,7.74034]
[1777610529320,33.5,77002.0,0.0,-0.94677,5e-05,7.73901]
[1777610534359,33.5,77005.75,0.0,-0.9466,5e-05,7.75923]
[1777610540400,33.5,77003.98,0.0,-0.94667,5e-05,7.74994]
[1777610545435,33.5,77005.15,0.0,-0.94662,5e-05,7.75632]
[1777610550470,33.5,77007.78,0.0,-0.9465,5e-05,7.77044]
[1777610555505,33.5,77007.43,0.0,-0.94654,5e-05,7.7655]
[1777610560542,33.49,77006.49,0.0,-0.9466,5e-05,7.75782]
[1777610565577,33.49,77006.31,0.0,-0.94662,5e-05,7.75563]
[1777610572627,33.49,77005.77,0.0,-0.94664,5e-05,7.75301]
[1777610577660,33.49,77004.96,0.0,-0.94668,5e-05,7.74893]
[1777610582695,33.49,77005.63,0.0,-0.94664,5e-05,7.7527]
[1777610587731,33.49,77021.42,0.0,-0.94592,5e-05,7.83729]
[1777610588737,33.49,77022.6,0.0,-0.94588,5e-05,7.84282]
[1777610593773,33.49,77023.39,0.0,-0.94588,5e-05,7.84294]
[1777610598808,33.48,77020.61,0.0,-0.94604,5e-05,7.82385]
[1777610603843,33.47,77017.14,0.0,-0.94623,5e-05,7.80116]
[1777610608878,33.47,77013.15,0.0,-0.94645,5e-05,7.77576]
[1777610612436,33.46,77007.16,0.0,-0.94676,5e-05,7.73827]
[1777610617943,33.45,77004.24,0.0,-0.94693,5e-05,7.71826]
[1777610622976,33.45,77004.65,0.0,-0.94695,5e-05,7.71687]
[1777610623983,33.45,77010.17,0.0,-0.9467,5e-05,7.74557]
[1777610624990,33.45,77016.0,0.0,-0.94644,5e-05,7.77595]
[1777610625997,33.45,77015.71,0.0,-0.94646,5e-05,7.77428]
[1777610632575,33.44,77015.75,0.0,-0.9465,5e-05,7.76961]
[1777610638086,33.43,77016.9,0.0,-0.94649,5e-05,7.77083]
[1777610642645,33.43,77023.05,0.0,-0.94624,5e-05,7.80047]
[1777610646141,33.42,77028.16,0.0,-0.94601,5e-05,7.82695]
[1777610651176,33.43,77028.53,0.0,-0.94598,5e-05,7.83076]
[1777610659232,33.43,77029.43,0.0,-0.94591,5e-05,7.83853]
[1777610664267,33.43,77034.37,0.0,-0.94567,5e-05,7.86693]
[1777610669302,33.44,77036.74,0.0,-0.94554,5e-05,7.88149]
[1777610674338,33.44,77037.6,0.0,-0.94551,5e-05,7.88472]
[1777610680379,33.44,77037.41,0.0,-0.9455,5e-05,7.88573]
[1777610685415,33.45,77038.62,0.0,-0.94543,5e-05,7.89392]
[1777610690449,33.45,77043.31,0.0,-0.9452,5e-05,7.92086]
[1777610695485,33.45,77056.84,0.0,-0.94455,5e-05,7.99581]
[1777610696492,33.45,77058.48,0.0,-0.94447,5e-05,8.00496]
[1777610701527,33.45,77056.88,0.0,-0.94454,5e-05,7.99745]
[1777610706562,33.46,77057.18,0.0,-0.94451,5e-05,8.00033]
[1777610710590,33.46,77053.99,0.0,-0.94465,5e-05,7.98413]
[1777610715625,33.46,77053.67,0.0,-0.94465,5e-05,7.98394]
[1777610720660,33.46,77051.15,0.0,-0.94476,5e-05,7.97179]
[1777610722674,33.46,77044.54,0.0,-0.94506,5e-05,7.93659]
[1777610728716,33.47,77039.65,0.0,-0.94527,5e-05,7.91219]
[1777610730735,33.47,77033.74,0.0,-0.94554,5e-05,7.881]
[1777610735765,33.47,77031.06,0.0,-0.94566,5e-05,7.86533]
[1777610740800,33.47,77029.57,0.0,-0.94572,5e-05,7.85926]
[1777610745835,33.48,77028.24,0.0,-0.94576,5e-05,7.8544]
[1777610750870,33.48,77031.88,0.0,-0.94557,5e-05,7.87588]
[1777610752883,33.48,77033.78,0.0,-0.94548,5e-05,7.88678]
[1777610757920,33.48,77035.46,0.0,-0.94539,5e-05,7.89743]
[1777610763498,33.49,77040.66,0.0,-0.94513,5e-05,7.92707]
[1777610770003,33.49,77040.72,0.0,-0.94511,5e-05,7.92946]
[1777610775037,33.49,77041.44,0.0,-0.94507,5e-05,7.93483]
[1777610780072,33.5,77041.27,0.0,-0.94506,5e-05,7.93541]
[1777610785108,33.5,77039.97,0.0,-0.94511,5e-05,7.92994]
[1777610790143,33.5,77040.35,0.0,-0.94508,5e-05,7.93357]
[1777610796187,33.5,77040.79,0.0,-0.94506,5e-05,7.93467]
[1777610801221,33.51,77041.25,0.0,-0.94502,5e-05,7.93912]
[1777610806256,33.51,77043.57,0.0,-0.94489,5e-05,7.95388]
[1777610810285,33.51,77034.45,0.0,-0.9453,5e-05,7.90616]
[1777610811293,33.51,77031.1,0.0,-0.94545,5e-05,7.88847]
[1777610816326,33.52,77030.06,0.0,-0.94549,5e-05,7.88478]
[1777610821361,33.52,77024.22,0.0,-0.94574,5e-05,7.85524]
[1777610826396,33.52,77023.75,0.0,-0.94574,5e-05,7.85468]
[1777610831431,33.53,77023.86,0.0,-0.94572,5e-05,7.85718]
[1777610836466,33.53,77024.53,0.0,-0.94567,5e-05,7.86262]
[1777610841502,33.53,77023.92,0.0,-0.94569,5e-05,7.86112]
[1777610846537,33.53,77023.55,0.0,-0.94569,5e-05,7.86091]
[1777610851571,33.54,77023.75,0.0,-0.94568,5e-05,7.86055]
[1777610856607,33.54,77025.33,0.0,-0.9456,5e-05,7.87072]
[1777610861641,33.54,77024.38,0.0,-0.94563,5e-05,7.86723]
[1777610866676,33.55,77026.1,0.0,-0.94553,5e-05,7.87804]
[1777610871714,33.55,77023.11,0.0,-0.94566,5e-05,7.86344]
[1777610876747,33.55,77018.26,0.0,-0.94587,5e-05,7.83894]
[1777610881782,33.55,77021.7,0.0,-0.9457,5e-05,7.85893]
[1777610883797,33.55,77029.35,0.0,-0.94534,5e-05,7.90058]
[1777610888830,33.56,77033.2,0.0,-0.94515,5e-05,7.92245]
[1777610893867,33.56,77038.18,0.0,-0.94491,5e-05,7.95046]
[1777610898901,33.56,77040.13,0.0,-0.94481,5e-05,7.96209]
[1777610903937,33.56,77037.31,0.0,-0.94493,5e-05,7.94794]
[1777610904946,33.56,77033.18,0.0,-0.94512,5e-05,7.92591]
[1777610906960,33.56,77032.52,0.0,-0.94515,5e-05,7.92298]
[1777610911996,33.56,77033.28,0.0,-0.94512,5e-05,7.92544]
[1777610917034,33.57,77034.13,0.0,-0.94506,5e-05,7.9319]
[1777610922069,33.57,77035.64,0.0,-0.94498,5e-05,7.94157]
[1777610927105,33.57,77039.34,0.0,-0.94479,5e-05,7.96292]
[1777610932138,33.57,77039.59,0.0,-0.94477,5e-05,7.96556]
[1777610934707,33.57,77045.0,0.0,-0.94451,5e-05,7.99534]
[1777610940197,33.58,77044.66,0.0,-0.94452,5e-05,7.99481]
[1777610945231,33.58,77044.07,0.0,-0.94454,5e-05,7.99277]
[1777610950267,33.58,77040.28,0.0,-0.9447,5e-05,7.97351]
[1777610955301,33.58,77039.78,0.0,-0.94471,5e-05,7.97211]
[1777610960337,33.59,77039.14,0.0,-0.94473,5e-05,7.96999]
[1777610965374,33.59,77038.67,0.0,-0.94474,5e-05,7.96877]
[1777610970407,33.59,77033.59,0.0,-0.94497,5e-05,7.94271]
[1777610975441,33.59,77031.28,0.0,-0.94508,5e-05,7.92861]
[1777610980477,33.59,77029.97,0.0,-0.94513,5e-05,7.92304]
[1777610985511,33.6,77028.94,0.0,-0.94516,5e-05,7.91895]
[1777610991554,33.6,77028.96,0.0,-0.94515,5e-05,7.92076]
[1777610996588,33.6,77028.37,0.0,-0.94516,5e-05,7.91895]
[1777611001624,33.6,77028.18,0.0,-0.94516,5e-05,7.91926]
[1777611006661,33.61,77027.63,0.0,-0.94517,5e-05,7.91786]
[1777611009680,33.61,77033.11,0.0,-0.94491,5e-05,7.94783]
[1777611014718,33.61,77032.51,0.0,-0.94493,5e-05,7.94563]
[1777611019752,33.61,77032.04,0.0,-0.94494,5e-05,7.94415]
[1777611024786,33.61,77031.75,0.0,-0.94495,5e-05,7.94365]
[1777611029822,33.61,77030.28,0.0,-0.94501,5e-05,7.93679]
[1777611032844,33.62,77024.14,0.0,-0.94531,5e-05,7.90128]
[1777611037879,33.62,77024.35,0.0,-0.94528,5e-05,7.90379]
[1777611042914,33.62,77025.87,0.0,-0.9452,5e-05,7.9133]
[1777611047950,33.62,77027.75,0.0,-0.9451,5e-05,7.92466]
[1777611050971,33.62,77033.86,0.0,-0.94481,5e-05,7.95824]
[1777611056009,33.62,77033.66,0.0,-0.94482,5e-05,7.95809]
[1777611061041,33.63,77033.54,0.0,-0.94481,5e-05,7.9584]
[1777611066083,33.63,77037.88,0.0,-0.9446,5e-05,7.98277]
[1777611071110,33.63,77037.84,0.0,-0.9446,5e-05,7.98334]
[1777611076146,33.63,77035.91,0.0,-0.94468,5e-05,7.97374]
[1777611082188,33.63,77036.25,0.0,-0.94465,5e-05,7.97678]
[1777611087223,33.63,77039.78,0.0,-0.94448,5e-05,7.99666]
[1777611092259,33.63,77042.46,0.0,-0.94437,5e-05,8.00863]
[1777611096287,33.64,77049.44,0.0,-0.94404,5e-05,8.04696]
[1777611101326,33.64,77052.54,0.0,-0.94389,5e-05,8.06489]
[1777611106360,33.64,77054.2,0.0,-0.9438,5e-05,8.075]
[1777611111395,33.64,77054.98,0.0,-0.94375,5e-05,8.08037]
[1777611118445,33.64,77054.61,0.0,-0.94375,5e-05,8.08009]
[1777611123480,33.65,77057.35,0.0,-0.94361,5e-05,8.09625]
[1777611126044,33.65,77063.63,0.0,-0.94331,5e-05,8.131]
[1777611127509,33.65,77065.67,0.0,-0.94321,5e-05,8.14257]
[1777611133551,33.65,77064.26,0.0,-0.94327,5e-05,8.13591]
[1777611138585,33.65,77060.28,0.0,-0.94345,5e-05,8.11517]
[1777611143619,33.65,77060.44,0.0,-0.94343,5e-05,8.11713]
[1777611148655,33.65,77060.78,0.0,-0.94341,5e-05,8.12009]
[1777611153689,33.66,77061.22,0.0,-0.94339,5e-05,8.12039]
[1777611158724,33.66,77061.49,0.0,-0.94337,5e-05,8.123]
[1777611163760,33.66,77062.23,0.0,-0.94333,5e-05,8.12817]
[1777611168795,33.66,77072.12,0.0,-0.94285,5e-05,8.18342]
[1777611169802,33.66,77080.05,0.0,-0.94247,5e-05,8.22714]
[1777611170813,33.66,77080.27,0.0,-0.94246,5e-05,8.22829]
[1777611175846,33.66,77080.12,0.0,-0.94247,5e-05,8.22722]
[1777611181888,33.66,77079.75,0.0,-0.94248,5e-05,8.22501]
[1777611186922,33.66,77078.71,0.0,-0.94254,5e-05,8.21922]
[1777611191958,33.66,77079.06,0.0,-0.94252,5e-05,8.22114]
[1777611193971,33.66,77082.98,0.0,-0.94233,5e-05,8.24266]
[1777611199007,33.66,77081.72,0.0,-0.94239,5e-05,8.23604]
[1777611203035,33.66,77076.63,0.0,-0.94263,5e-05,8.20831]
[1777611207063,33.66,77072.89,0.0,-0.9428,5e-05,8.18821]
[1777611212098,33.66,77073.02,0.0,-0.94281,5e-05,8.18634]
[1777611216125,33.66,77078.42,0.0,-0.94255,5e-05,8.21653]
[1777611221161,33.66,77078.33,0.0,-0.94255,5e-05,8.21652]
[1777611226196,33.67,77078.93,0.0,-0.94252,5e-05,8.22033]
[1777611231231,33.67,77078.09,0.0,-0.94255,5e-05,8.21623]
[1777611236265,33.67,77077.6,0.0,-0.94257,5e-05,8.21411]
[1777611241300,33.67,77077.62,0.0,-0.94256,5e-05,8.21482]
[1777611246887,33.67,77078.94,0.0,-0.9425,5e-05,8.22276]
[1777611252378,33.67,77078.24,0.0,-0.94252,5e-05,8.2195]
[1777611258419,33.67,77078.39,0.0,-0.94251,5e-05,8.22086]
[1777611263454,33.67,77076.67,0.0,-0.94259,5e-05,8.21181]
[1777611268489,33.67,77077.12,0.0,-0.94257,5e-05,8.2147]
[1777611273524,33.67,77076.7,0.0,-0.9426,5e-05,8.20952]
[1777611278559,33.67,77076.99,0.0,-0.94259,5e-05,8.21149]
[1777611283595,33.67,77076.54,0.0,-0.9426,5e-05,8.20939]
[1777611290643,33.67,77076.58,0.0,-0.9426,5e-05,8.2101]
[1777611294672,33.68,77049.21,0.0,-0.94389,5e-05,8.06079]
[1777611295679,33.68,77031.15,0.0,-0.94473,5e-05,7.96369]
[1777611297263,33.68,77016.61,0.0,-0.9454,5e-05,7.88579]
[1777611297693,33.68,77016.61,0.0,-0.9454,5e-05,7.88603]
[1777611302728,33.68,77027.15,0.0,-0.94489,5e-05,7.94529]
[1777611303734,33.68,77027.74,0.0,-0.94486,5e-05,7.94878]
[1777611308770,33.68,77028.97,0.0,-0.94479,5e-05,7.95686]
[1777611313805,33.69,77030.78,0.0,-0.9447,5e-05,7.96792]
[1777611317403,33.69,77025.17,0.0,-0.94495,5e-05,7.93785]
[1777611318839,33.69,77016.38,0.0,-0.94537,5e-05,7.89004]
[1777611319846,33.69,77017.52,0.0,-0.94531,5e-05,7.89597]
[1777611324882,33.68,77017.93,0.0,-0.9453,5e-05,7.89723]
[1777611329917,33.68,77018.15,0.0,-0.9453,5e-05,7.89755]
[1777611333945,33.68,77006.33,0.0,-0.94587,5e-05,7.83048]
[1777611334953,33.68,77005.49,0.0,-0.94591,5e-05,7.82594]
[1777611340995,33.68,77004.19,0.0,-0.94597,5e-05,7.81863]
[1777611346030,33.68,77002.77,0.0,-0.94604,5e-05,7.81068]
[1777611351065,33.68,77002.28,0.0,-0.94607,5e-05,7.80764]
[1777611356100,33.68,77002.06,0.0,-0.94608,5e-05,7.80597]
[1777611362142,33.68,76999.9,0.0,-0.94618,5e-05,7.79384]
[1777611364157,33.68,77005.28,0.0,-0.94594,5e-05,7.8223]
[1777611369191,33.68,77003.41,0.0,-0.94603,5e-05,7.81171]
[1777611374226,33.68,77004.95,0.0,-0.94595,5e-05,7.82098]
[1777611378255,33.68,77008.1,0.0,-0.94579,5e-05,7.8394]
[1777611383296,33.68,77007.74,0.0,-0.9458,5e-05,7.83885]
[1777611388327,33.68,77009.15,0.0,-0.94574,5e-05,7.84576]
[1777611393361,33.68,77009.61,0.0,-0.94574,5e-05,7.84436]
[1777611398396,33.68,77009.85,0.0,-0.94574,5e-05,7.84494]
[1777611403431,33.68,77009.29,0.0,-0.94577,5e-05,7.84125]
[1777611409473,33.68,77011.04,0.0,-0.9457,5e-05,7.84976]
[1777611415515,33.68,77013.95,0.0,-0.94557,5e-05,7.86434]
[1777611420550,33.67,77014.63,0.0,-0.94555,5e-05,7.86728]
[1777611425585,33.67,77016.69,0.0,-0.94546,5e-05,7.87763]
[1777611430620,33.67,77016.93,0.0,-0.94545,5e-05,7.87818]
[1777611435655,33.67,77015.5,0.0,-0.94553,5e-05,7.86977]
[1777611441696,33.67,77019.26,0.0,-0.94536,5e-05,7.88903]
[1777611446735,33.67,77020.21,0.0,-0.94533,5e-05,7.89334]
[1777611453782,33.67,77019.29,0.0,-0.9454,5e-05,7.8842]
[1777611458399,33.67,77030.08,0.0,-0.9449,5e-05,7.94163]
[1777611458819,33.66,77030.08,0.0,-0.9449,5e-05,7.94142]
[1777611461840,33.67,77033.66,0.0,-0.94473,5e-05,7.96146]
[1777611466873,33.67,77033.55,0.0,-0.94473,5e-05,7.96199]
[1777611471910,33.67,77033.22,0.0,-0.94473,5e-05,7.96116]
[1777611476944,33.67,77032.38,0.0,-0.94477,5e-05,7.95747]
[1777611481980,33.67,77032.01,0.0,-0.94478,5e-05,7.95624]
[1777611487015,33.67,77028.85,0.0,-0.94494,5e-05,7.93775]
[1777611492051,33.67,77030.03,0.0,-0.94489,5e-05,7.94268]
[1777611497085,33.66,77030.29,0.0,-0.94489,5e-05,7.94258]
[1777611502120,33.66,77030.26,0.0,-0.94491,5e-05,7.94087]
[1777611507155,33.66,77030.12,0.0,-0.94493,5e-05,7.93854]
[1777611512192,33.66,77029.24,0.0,-0.945,5e-05,7.92905]
[1777611517226,33.65,77029.39,0.0,-0.94501,5e-05,7.92835]
[1777611521254,33.65,77017.86,0.0,-0.94555,5e-05,7.8653]
[1777611522262,33.65,77016.71,0.0,-0.94561,5e-05,7.85895]
[1777611527297,33.65,77016.89,0.0,-0.94561,5e-05,7.85906]
[1777611532333,33.65,77015.4,0.0,-0.94568,5e-05,7.85027]
[1777611537366,33.65,77012.75,0.0,-0.94581,5e-05,7.8355]
[1777611540387,33.65,77007.38,0.0,-0.94606,5e-05,7.80659]
[1777611543408,33.65,77014.87,0.0,-0.94572,5e-05,7.84648]
[1777611547436,33.65,77018.27,0.0,-0.94556,5e-05,7.86431]
[1777611552471,33.65,77018.46,0.0,-0.94556,5e-05,7.86483]
[1777611557507,33.65,77016.63,0.0,-0.94565,5e-05,7.85464]
[1777611562542,33.65,77021.19,0.0,-0.94544,5e-05,7.8786]
[1777611567581,33.64,77020.3,0.0,-0.94549,5e-05,7.87333]
[1777611572613,33.64,77019.27,0.0,-0.94556,5e-05,7.86422]
[1777611577649,33.64,77020.17,0.0,-0.94552,5e-05,7.86859]
[1777611584697,33.64,77020.74,0.0,-0.9455,5e-05,7.87112]
[1777611589732,33.64,77012.52,0.0,-0.94588,5e-05,7.82678]
[1777611590739,33.64,77012.92,0.0,-0.94586,5e-05,7.82892]
[1777611595773,33.64,77013.75,0.0,-0.94582,5e-05,7.83334]
[1777611600814,33.64,77014.68,0.0,-0.94578,5e-05,7.83827]
[1777611605846,33.64,77017.42,0.0,-0.94565,5e-05,7.8528]
[1777611611886,33.64,77017.17,0.0,-0.94567,5e-05,7.85128]
[1777611616920,33.64,77016.0,0.0,-0.94572,5e-05,7.84493]
[1777611621956,33.64,77013.77,0.0,-0.94583,5e-05,7.83293]
[1777611626991,33.64,77017.2,0.0,-0.94567,5e-05,7.85131]
[1777611632026,33.64,77019.07,0.0,-0.9456,5e-05,7.85817]
[1777611637062,33.64,77021.81,0.0,-0.94548,5e-05,7.87278]
[1777611642096,33.64,77020.41,0.0,-0.94554,5e-05,7.86514]
[1777611647132,33.64,77022.41,0.0,-0.94545,5e-05,7.87573]
[1777611652167,33.64,77019.02,0.0,-0.94561,5e-05,7.85742]
[1777611657201,33.64,77016.42,0.0,-0.94573,5e-05,7.84348]
[1777611662237,33.64,77017.5,0.0,-0.94568,5e-05,7.8493]
[1777611667275,33.64,77017.11,0.0,-0.9457,5e-05,7.84726]
[1777611672307,33.64,77017.35,0.0,-0.94568,5e-05,7.84859]
[1777611677342,33.64,77017.73,0.0,-0.94567,5e-05,7.85066]
[1777611682377,33.64,77023.17,0.0,-0.94542,5e-05,7.87987]
[1777611687412,33.64,77025.21,0.0,-0.94531,5e-05,7.89232]
[1777611692448,33.65,77024.54,0.0,-0.94534,5e-05,7.88737]
[1777611697483,33.65,77023.35,0.0,-0.94538,5e-05,7.88283]
[1777611702517,33.65,77021.66,0.0,-0.94544,5e-05,7.87564]
[1777611708561,33.65,77023.23,0.0,-0.94537,5e-05,7.88414]
[1777611711583,33.65,77015.13,0.0,-0.94574,5e-05,7.84056]
[1777611716616,33.65,77015.01,0.0,-0.94575,5e-05,7.83995]
[1777611721651,33.65,77018.25,0.0,-0.9456,5e-05,7.85732]
[1777611726686,33.65,77019.61,0.0,-0.94554,5e-05,7.86449]
[1777611729706,33.65,77025.5,0.0,-0.94527,5e-05,7.89601]
[1777611730713,33.65,77025.21,0.0,-0.94528,5e-05,7.89437]
[1777611734741,33.65,77019.39,0.0,-0.94555,5e-05,7.86282]
[1777611736756,33.65,77017.17,0.0,-0.94566,5e-05,7.85085]
[1777611741792,33.65,77017.52,0.0,-0.94564,5e-05,7.85256]
[1777611746825,33.65,77019.17,0.0,-0.94557,5e-05,7.86125]
[1777611751861,33.65,77019.13,0.0,-0.94559,5e-05,7.85768]
[1777611757902,33.65,77019.13,0.0,-0.94559,5e-05,7.85744]
[1777611762938,33.65,77021.67,0.0,-0.94548,5e-05,7.8709]
[1777611767974,33.65,77017.07,0.0,-0.94569,5e-05,7.84605]
[1777611773007,33.65,77016.33,0.0,-0.94572,5e-05,7.84206]
[1777611778043,33.65,77017.01,0.0,-0.94569,5e-05,7.84569]
[1777611783077,33.65,77017.96,0.0,-0.94565,5e-05,7.85084]
[1777611788113,33.65,77021.38,0.0,-0.94549,5e-05,7.86922]
[1777611794156,33.65,77020.18,0.0,-0.94555,5e-05,7.86276]
[1777611799190,33.65,77022.66,0.0,-0.94543,5e-05,7.87603]
[1777611804224,33.65,77018.77,0.0,-0.94561,5e-05,7.85509]
[1777611807246,33.65,77025.88,0.0,-0.94529,5e-05,7.89319]
[1777611809260,33.65,77026.7,0.0,-0.94525,5e-05,7.89745]
[1777611810857,33.65,77031.95,0.0,-0.94501,5e-05,7.92562]
[1777611812281,33.65,77034.22,0.0,-0.94492,5e-05,7.93444]
[1777611816308,33.65,77037.66,0.0,-0.94476,5e-05,7.95279]
[1777611821344,33.65,77039.03,0.0,-0.94469,5e-05,7.9614]
[1777611828393,33.65,77040.37,0.0,-0.94461,5e-05,7.97028]
[1777611832420,33.65,77045.39,0.0,-0.94437,5e-05,7.9983]
[1777611837455,33.66,77051.9,0.0,-0.94406,5e-05,8.03462]
[1777611842490,33.66,77055.52,0.0,-0.94388,5e-05,8.05512]
[1777611843498,33.66,77061.55,0.0,-0.94359,5e-05,8.0881]
[1777611844504,33.66,77062.73,0.0,-0.94354,5e-05,8.09464]
[1777611849542,33.66,77066.05,0.0,-0.94338,5e-05,8.11312]
[1777611851556,33.66,77060.64,0.0,-0.94363,5e-05,8.08377]
[1777611852566,33.66,77052.53,0.0,-0.94401,5e-05,8.03978]
[1777611853571,33.66,77046.96,0.0,-0.94427,5e-05,8.00976]
[1777611854577,33.66,77046.45,0.0,-0.94429,5e-05,8.00724]
[1777611859611,33.66,77045.31,0.0,-0.94434,5e-05,8.00226]
[1777611864647,33.66,77041.32,0.0,-0.94451,5e-05,7.98186]
[1777611869683,33.66,77044.58,0.0,-0.94435,5e-05,8.00065]
[1777611874717,33.67,77048.41,0.0,-0.94418,5e-05,8.01916]
[1777611876731,33.67,77055.93,0.0,-0.94383,5e-05,8.06034]
[1777611877739,33.67,77061.56,0.0,-0.94356,5e-05,8.09112]
[1777611878747,33.67,77061.3,0.0,-0.94357,5e-05,8.08979]
[1777611882774,33.67,77066.47,0.0,-0.94332,5e-05,8.11827]
[1777611887811,33.67,77067.62,0.0,-0.94327,5e-05,8.12474]
[1777611890838,33.67,77080.87,0.0,-0.94263,5e-05,8.19748]
[1777611891845,33.67,77096.42,0.0,-0.94189,5e-05,8.28307]
[1777611896879,33.67,77099.73,0.0,-0.94173,5e-05,8.30114]
[1777611898894,33.67,77093.95,0.0,-0.94201,5e-05,8.26902]
[1777611903929,33.67,77090.47,0.0,-0.94218,5e-05,8.24955]
[1777611908967,33.67,77087.42,0.0,-0.94233,5e-05,8.23257]
[1777611913999,33.67,77081.61,0.0,-0.94261,5e-05,8.20051]
[1777611919033,33.67,77082.3,0.0,-0.94257,5e-05,8.20429]
[1777611924068,33.67,77081.59,0.0,-0.94261,5e-05,8.20034]
[1777611929104,33.67,77081.34,0.0,-0.94262,5e-05,8.1989]
[1777611934138,33.67,77086.39,0.0,-0.9424,5e-05,8.22335]
[1777611939174,33.67,77084.52,0.0,-0.94249,5e-05,8.21282]
[1777611942201,33.67,77090.18,0.0,-0.94222,5e-05,8.24384]
[1777611944213,33.66,77091.44,0.0,-0.94216,5e-05,8.25031]
[1777611948248,33.66,77093.7,0.0,-0.94207,5e-05,8.26169]
[1777611950256,33.66,77099.87,0.0,-0.94177,5e-05,8.2952]
[1777611952269,33.66,77101.95,0.0,-0.94167,5e-05,8.30728]
[1777611954282,33.66,77107.65,0.0,-0.94138,5e-05,8.33941]
[1777611956878,33.66,77118.75,0.0,-0.94084,5e-05,8.40162]
[1777611957305,33.66,77118.75,0.0,-0.94084,5e-05,8.4018]
[1777611962338,33.67,77118.2,0.0,-0.94086,5e-05,8.39945]
[1777611967373,33.67,77116.13,0.0,-0.94095,5e-05,8.38855]
[1777611968382,33.67,77114.47,0.0,-0.94103,5e-05,8.37948]
[1777611973416,33.67,77116.24,0.0,-0.94094,5e-05,8.39029]
[1777611978457,33.67,77117.36,0.0,-0.94087,5e-05,8.39745]
[1777611983488,33.67,77120.54,0.0,-0.94071,5e-05,8.41608]
[1777611988523,33.67,77123.01,0.0,-0.94058,5e-05,8.43073]
[1777611993558,33.67,77124.2,0.0,-0.94053,5e-05,8.43495]
[1777611998593,33.68,77130.28,0.0,-0.94023,5e-05,8.46979]
[1777612003628,33.68,77134.18,0.0,-0.94003,5e-05,8.49224]
[1777612008664,33.68,77133.16,0.0,-0.94009,5e-05,8.48566]
[1777612013700,33.67,77132.53,0.0,-0.94014,5e-05,8.47935]
[1777612016723,33.67,77136.05,0.0,-0.93998,5e-05,8.49732]
[1777612021761,33.66,77138.56,0.0,-0.93989,5e-05,8.50838]
[1777612026797,33.66,77141.3,0.0,-0.93978,5e-05,8.52069]
[1777612031827,33.65,77144.76,0.0,-0.93963,5e-05,8.53701]
[1777612036862,33.65,77147.64,0.0,-0.93952,5e-05,8.54998]
[1777612041896,33.64,77145.76,0.0,-0.93964,5e-05,8.5361]
[1777612046932,33.64,77141.52,0.0,-0.93986,5e-05,8.51154]
[1777612051966,33.64,77136.78,0.0,-0.94011,5e-05,8.48226]
[1777612057003,33.64,77137.44,0.0,-0.94007,5e-05,8.48653]
[1777612062038,33.64,77141.37,0.0,-0.93988,5e-05,8.509]
[1777612065069,33.64,77154.71,0.0,-0.93921,5e-05,8.58439]
[1777612066075,33.64,77160.32,0.0,-0.93893,5e-05,8.61608]
[1777612071110,33.64,77159.61,0.0,-0.93899,5e-05,8.60916]
[1777612076144,33.63,77153.14,0.0,-0.93934,5e-05,8.56925]
[1777612077152,33.63,77146.57,0.0,-0.93968,5e-05,8.53161]
[1777612078159,33.63,77144.73,0.0,-0.93977,5e-05,8.52071]
[1777612080174,33.63,77140.46,0.0,-0.93999,5e-05,8.4957]
[1777612085210,33.63,77141.55,0.0,-0.93996,5e-05,8.49949]
[1777612090243,33.62,77138.51,0.0,-0.94014,5e-05,8.4796]
[1777612095277,33.62,77138.33,0.0,-0.94017,5e-05,8.47634]
[1777612100314,33.62,77136.32,0.0,-0.94029,5e-05,8.46283]
[1777612105348,33.62,77139.49,0.0,-0.94013,5e-05,8.48025]
[1777612107362,33.61,77145.17,0.0,-0.93985,5e-05,8.51185]
[1777612112397,33.61,77148.29,0.0,-0.93974,5e-05,8.52368]
[1777612118011,33.61,77150.37,0.0,-0.93966,5e-05,8.53291]
[1777612123478,33.6,77148.77,0.0,-0.93977,5e-05,8.52102]
[1777612128511,33.6,77151.03,0.0,-0.93967,5e-05,8.53146]
[1777612133548,33.59,77152.52,0.0,-0.93962,5e-05,8.53752]
[1777612138582,33.59,77152.16,0.0,-0.93966,5e-05,8.53318]
[1777612143618,33.59,77151.89,0.0,-0.93969,5e-05,8.52939]
[1777612148654,33.58,77151.72,0.0,-0.93972,5e-05,8.52619]
[1777612153688,33.58,77152.95,0.0,-0.93968,5e-05,8.53054]
[1777612158724,33.58,77156.52,0.0,-0.93953,5e-05,8.54848]
[1777612163762,33.57,77155.69,0.0,-0.93959,5e-05,8.54149]
[1777612168797,33.57,77156.3,0.0,-0.93958,5e-05,8.54261]
[1777612173832,33.56,77155.8,0.0,-0.93965,5e-05,8.53423]
[1777612178867,33.56,77154.51,0.0,-0.93973,5e-05,8.52475]
[1777612183902,33.56,77151.89,0.0,-0.93988,5e-05,8.50785]
[1777612189944,33.55,77152.47,0.0,-0.93987,5e-05,8.5087]
[1777612192968,33.55,77147.46,0.0,-0.94013,5e-05,8.47929]
[1777612193973,33.55,77139.77,0.0,-0.94052,5e-05,8.43576]
[1777612194981,33.55,77132.87,0.0,-0.94086,5e-05,8.39684]
[1777612195989,33.55,77134.98,0.0,-0.94075,5e-05,8.40906]
[1777612200026,33.55,77127.96,0.0,-0.9411,5e-05,8.36937]
[1777612204045,33.55,77133.36,0.0,-0.94085,5e-05,8.39834]
[1777612209081,33.55,77128.34,0.0,-0.94109,5e-05,8.37044]
[1777612214115,33.55,77126.69,0.0,-0.94116,5e-05,8.3627]
[1777612219151,33.55,77125.4,0.0,-0.94121,5e-05,8.35697]
[1777612224193,33.55,77125.37,0.0,-0.94122,5e-05,8.35552]
[1777612227208,33.55,77119.5,0.0,-0.94152,5e-05,8.32183]
[1777612232241,33.55,77121.48,0.0,-0.94145,5e-05,8.32869]
[1777612237277,33.55,77124.87,0.0,-0.9413,5e-05,8.34655]
[1777612242312,33.55,77120.8,0.0,-0.9415,5e-05,8.32315]
[1777612243320,33.55,77114.39,0.0,-0.94181,5e-05,8.28739]
[1777612244326,33.55,77113.13,0.0,-0.94188,5e-05,8.28031]
[1777612249363,33.55,77114.31,0.0,-0.94182,5e-05,8.28659]
[1777612254395,33.55,77113.95,0.0,-0.94184,5e-05,8.28488]
[1777612259430,33.54,77113.0,0.0,-0.94189,5e-05,8.27868]
[1777612264466,33.54,77112.51,0.0,-0.94193,5e-05,8.27477]
[1777612269501,33.54,77119.47,0.0,-0.9416,5e-05,8.31217]
[1777612274536,33.54,77124.29,0.0,-0.94138,5e-05,8.33752]
[1777612279571,33.54,77124.78,0.0,-0.94136,5e-05,8.33907]
[1777612284606,33.53,77122.56,0.0,-0.94148,5e-05,8.32575]
[1777612289641,33.53,77122.82,0.0,-0.94148,5e-05,8.32598]
[1777612294677,33.53,77123.05,0.0,-0.9415,5e-05,8.32261]
[1777612299378,33.53,77130.36,0.0,-0.94115,5e-05,8.36232]
[1777612300719,33.53,77130.87,0.0,-0.94113,5e-05,8.36457]
[1777612305754,33.53,77131.23,0.0,-0.94113,5e-05,8.36502]
[1777612310788,33.52,77131.98,0.0,-0.9411,5e-05,8.36765]
[1777612316841,33.52,77135.38,0.0,-0.94094,5e-05,8.3859]
[1777612321867,33.52,77132.26,0.0,-0.94109,5e-05,8.36985]
[1777612326904,33.53,77130.43,0.0,-0.94116,5e-05,8.36097]
[1777612331938,33.53,77128.5,0.0,-0.94124,5e-05,8.35167]
[1777612336972,33.53,77126.69,0.0,-0.94135,5e-05,8.33994]
[1777612342008,33.52,77126.96,0.0,-0.94135,5e-05,8.33985]
[1777612347046,33.52,77125.34,0.0,-0.94143,5e-05,8.3309]
[1777612349061,33.52,77120.17,0.0,-0.94168,5e-05,8.30241]
[1777612354096,33.52,77121.62,0.0,-0.94164,5e-05,8.30617]
[1777612357116,33.52,77127.09,0.0,-0.94138,5e-05,8.33582]
[1777612362152,33.52,77129.86,0.0,-0.94125,5e-05,8.35028]
[1777612368194,33.52,77129.7,0.0,-0.94127,5e-05,8.34839]
[1777612373229,33.52,77128.68,0.0,-0.94132,5e-05,8.34189]
[1777612378264,33.51,77127.44,0.0,-0.94139,5e-05,8.33417]
[1777612383299,33.51,77125.48,0.0,-0.94149,5e-05,8.32246]
[1777612388334,33.51,77124.1,0.0,-0.94157,5e-05,8.31398]
[1777612393373,33.51,77123.18,0.0,-0.94163,5e-05,8.30751]
[1777612398407,33.51,77122.14,0.0,-0.94169,5e-05,8.30067]
[1777612403443,33.51,77119.06,0.0,-0.94184,5e-05,8.28295]
[1777612408479,33.51,77119.12,0.0,-0.94184,5e-05,8.28279]
[1777612413513,33.51,77119.56,0.0,-0.94185,5e-05,8.28122]
[1777612419556,33.5,77119.65,0.0,-0.94185,5e-05,8.28105]
[1777612425598,33.5,77121.04,0.0,-0.94179,5e-05,8.28816]
[1777612430634,33.5,77120.68,0.0,-0.94181,5e-05,8.28562]
[1777612436675,33.5,77120.71,0.0,-0.94182,5e-05,8.28496]
[1777612441710,33.5,77122.01,0.0,-0.94176,5e-05,8.29133]
[1777612446745,33.5,77123.4,0.0,-0.9417,5e-05,8.29805]
[1777612451779,33.5,77123.67,0.0,-0.9417,5e-05,8.2984]
[1777612457823,33.49,77123.3,0.0,-0.94173,5e-05,8.29488]
[1777612462857,33.49,77122.61,0.0,-0.94178,5e-05,8.28979]
[1777612467892,33.49,77122.19,0.0,-0.94181,5e-05,8.28618]
[1777612472927,33.49,77121.92,0.0,-0.94185,5e-05,8.28013]
[1777612477962,33.49,77120.43,0.0,-0.94194,5e-05,8.2706]
[1777612482998,33.48,77120.34,0.0,-0.94195,5e-05,8.26884]
[1777612484004,33.48,77112.87,0.0,-0.94232,5e-05,8.22716]
[1777612485011,33.48,77107.67,0.0,-0.94257,5e-05,8.19821]
[1777612486019,33.48,77107.52,0.0,-0.94258,5e-05,8.19725]
[1777612492060,33.48,77105.17,0.0,-0.9427,5e-05,8.18359]
[1777612497094,33.48,77102.03,0.0,-0.94286,5e-05,8.1653]
[1777612502129,33.48,77097.26,0.0,-0.9431,5e-05,8.13807]
[1777612507164,33.48,77098.61,0.0,-0.94304,5e-05,8.14469]
[1777612512200,33.48,77103.55,0.0,-0.94281,5e-05,8.17099]
[1777612517234,33.47,77103.02,0.0,-0.94284,5e-05,8.16711]
[1777612522269,33.47,77104.81,0.0,-0.94277,5e-05,8.176]
[1777612527304,33.47,77109.37,0.0,-0.94255,5e-05,8.20019]
[1777612532340,33.47,77111.45,0.0,-0.94248,5e-05,8.20734]
[1777612537376,33.47,77112.49,0.0,-0.94244,5e-05,8.21203]
[1777612543417,33.47,77111.25,0.0,-0.94251,5e-05,8.20397]
[1777612548452,33.46,77108.35,0.0,-0.94266,5e-05,8.18703]
[1777612553486,33.46,77107.06,0.0,-0.94273,5e-05,8.17915]
[1777612558521,33.46,77106.08,0.0,-0.94279,5e-05,8.17303]
[1777612563557,33.46,77106.84,0.0,-0.94276,5e-05,8.17649]
[1777612568591,33.46,77106.06,0.0,-0.9428,5e-05,8.1714]
[1777612571622,33.46,77099.44,0.0,-0.94312,5e-05,8.13446]
[1777612572620,33.46,77095.39,0.0,-0.94332,5e-05,8.11209]
[1777612577655,33.46,77094.06,0.0,-0.94338,5e-05,8.10448]
[1777612582689,33.46,77094.69,0.0,-0.94336,5e-05,8.10767]
[1777612587725,33.46,77094.37,0.0,-0.94337,5e-05,8.10557]
[1777612592760,33.46,77093.69,0.0,-0.94343,5e-05,8.09833]
[1777612597795,33.46,77094.57,0.0,-0.94339,5e-05,8.10289]
[1777612602831,33.46,77090.1,0.0,-0.94361,5e-05,8.07806]
[1777612603836,33.46,77086.25,0.0,-0.94379,5e-05,8.05695]
[1777612608872,33.46,77084.66,0.0,-0.94386,5e-05,8.04835]
[1777612613906,33.46,77084.98,0.0,-0.94385,5e-05,8.05024]
[1777612619693,33.46,77082.09,0.0,-0.94398,5e-05,8.03461]
[1777612624984,33.46,77085.67,0.0,-0.94381,5e-05,8.05456]
[1777612630026,33.46,77084.4,0.0,-0.94387,5e-05,8.04783]
[1777612635062,33.46,77084.12,0.0,-0.94388,5e-05,8.04657]
[1777612640097,33.46,77083.53,0.0,-0.9439,5e-05,8.04367]
[1777612645132,33.46,77081.91,0.0,-0.94398,5e-05,8.0352]
[1777612650167,33.46,77082.08,0.0,-0.94397,5e-05,8.03655]
[1777612655202,33.46,77085.33,0.0,-0.94383,5e-05,8.05156]
[1777612660237,33.46,77088.49,0.0,-0.94367,5e-05,8.06931]
[1777612665272,33.46,77092.38,0.0,-0.94348,5e-05,8.09101]
[1777612669300,33.46,77085.23,0.0,-0.94382,5e-05,8.05214]
[1777612670307,33.46,77081.1,0.0,-0.94402,5e-05,8.02971]
[1777612671314,33.46,77075.87,0.0,-0.94426,5e-05,8.00136]
[1777612672321,33.46,77074.95,0.0,-0.9443,5e-05,7.99658]
[1777612677357,33.47,77070.96,0.0,-0.94448,5e-05,7.97612]
[1777612682392,33.47,77069.21,0.0,-0.94455,5e-05,7.96804]
[1777612687426,33.47,77070.26,0.0,-0.94449,5e-05,7.97521]
[1777612692462,33.47,77071.24,0.0,-0.94443,5e-05,7.982]
[1777612697497,33.47,77068.63,0.0,-0.94454,5e-05,7.96936]
[1777612702532,33.48,77068.65,0.0,-0.94452,5e-05,7.97108]
[1777612707566,33.48,77069.76,0.0,-0.94446,5e-05,7.97876]
[1777612712604,33.48,77068.94,0.0,-0.9445,5e-05,7.97274]
[1777612717636,33.49,77069.9,0.0,-0.94444,5e-05,7.97968]
[1777612722672,33.49,77073.66,0.0,-0.94425,5e-05,8.0018]
[1777612727707,33.49,77071.85,0.0,-0.94432,5e-05,7.99359]
[1777612732741,33.49,77074.44,0.0,-0.94418,5e-05,8.00934]
[1777612737777,33.5,77072.75,0.0,-0.94425,5e-05,8.00169]
[1777612742812,33.5,77073.39,0.0,-0.9442,5e-05,8.00676]
[1777612743819,33.5,77067.87,0.0,-0.94446,5e-05,7.97704]
[1777612744826,33.5,77064.64,0.0,-0.94461,5e-05,7.95986]
[1777612749862,33.5,77067.55,0.0,-0.94446,5e-05,7.97752]
[1777612750868,33.5,77061.28,0.0,-0.94475,5e-05,7.94385]
[1777612751875,33.5,77060.28,0.0,-0.94479,5e-05,7.93926]
[1777612755910,33.51,77054.0,0.0,-0.94507,5e-05,7.90698]
[1777612758926,33.51,77052.68,0.0,-0.94512,5e-05,7.90124]
[1777612763960,33.51,77048.47,0.0,-0.94529,5e-05,7.88094]
[1777612768996,33.52,77045.25,0.0,-0.94542,5e-05,7.86614]
[1777612774031,33.52,77040.53,0.0,-0.94563,5e-05,7.84032]
[1777612779067,33.53,77036.57,0.0,-0.94579,5e-05,7.82186]
[1777612784101,33.53,77035.74,0.0,-0.9458,5e-05,7.82021]
[1777612789137,33.54,77041.25,0.0,-0.94553,5e-05,7.85251]
[1777612794172,33.54,77037.62,0.0,-0.94567,5e-05,7.83539]
[1777612799207,33.54,77035.8,0.0,-0.94574,5e-05,7.82796]
[1777612804241,33.55,77033.38,0.0,-0.94583,5e-05,7.81725]
[1777612808270,33.55,77039.0,0.0,-0.94555,5e-05,7.84924]
[1777612809276,33.55,77044.13,0.0,-0.94531,5e-05,7.87723]
[1777612811033,33.55,77044.5,0.0,-0.94529,5e-05,7.87991]
[1777612816325,33.55,77040.13,0.0,-0.94548,5e-05,7.85809]
[1777612821360,33.56,77042.25,0.0,-0.94536,5e-05,7.87132]
[1777612827406,33.56,77040.72,0.0,-0.94541,5e-05,7.8654]
[1777612832438,33.56,77045.27,0.0,-0.9452,5e-05,7.88864]
[1777612836466,33.56,77051.67,0.0,-0.94491,5e-05,7.92323]
[1777612838480,33.56,77059.71,0.0,-0.94453,5e-05,7.96669]
[1777612843514,33.56,77062.3,0.0,-0.94443,5e-05,7.97866]
[1777612848552,33.56,77063.13,0.0,-0.94441,5e-05,7.98116]
[1777612853585,33.55,77063.12,0.0,-0.94442,5e-05,7.97921]
[1777612858620,33.55,77065.22,0.0,-0.94434,5e-05,7.98882]
[1777612863656,33.55,77066.04,0.0,-0.94432,5e-05,7.99154]
[1777612868689,33.55,77065.6,0.0,-0.94435,5e-05,7.98744]
[1777612873725,33.54,77065.53,0.0,-0.94437,5e-05,7.9854]
[1777612878760,33.54,77066.35,0.0,-0.94435,5e-05,7.98823]
[1777612883796,33.54,77066.55,0.0,-0.94435,5e-05,7.98771]
[1777612888831,33.54,77068.58,0.0,-0.94427,5e-05,7.99715]
[1777612890846,33.53,77073.71,0.0,-0.94403,5e-05,8.02439]
[1777612895880,33.53,77072.39,0.0,-0.94413,5e-05,8.01216]
[1777612900915,33.53,77071.39,0.0,-0.9442,5e-05,8.00491]
[1777612905949,33.53,77069.55,0.0,-0.9443,5e-05,7.99317]
[1777612910986,33.52,77069.82,0.0,-0.9443,5e-05,7.99294]
[1777612916021,33.52,77070.75,0.0,-0.94427,5e-05,7.99598]
[1777612921055,33.52,77073.66,0.0,-0.94415,5e-05,8.01004]
[1777612923071,33.52,77079.07,0.0,-0.9439,5e-05,8.03882]
[1777612926089,33.52,77080.44,0.0,-0.94383,5e-05,8.04717]
[1777612931125,33.52,77077.52,0.0,-0.94396,5e-05,8.03259]
[1777612936159,33.52,77077.63,0.0,-0.94394,5e-05,8.03461]
[1777612941196,33.52,77078.12,0.0,-0.9439,5e-05,8.03865]
[1777612946230,33.53,77077.86,0.0,-0.9439,5e-05,8.03855]
[1777612951271,33.53,77073.84,0.0,-0.9441,5e-05,8.01474]
[1777612953280,33.53,77068.16,0.0,-0.94437,5e-05,7.98444]
[1777612958315,33.53,77070.02,0.0,-0.94426,5e-05,7.9962]
[1777612965365,33.54,77072.52,0.0,-0.94413,5e-05,8.01207]
[1777612970401,33.54,77070.23,0.0,-0.94422,5e-05,8.00127]
[1777612974429,33.54,77076.33,0.0,-0.94392,5e-05,8.03584]
[1777612975435,33.54,77080.33,0.0,-0.94373,5e-05,8.05796]
[1777612982315,33.54,77078.97,0.0,-0.94378,5e-05,8.05218]
[1777612992554,33.55,77078.69,0.0,-0.94377,5e-05,8.0529]
[1777612995576,33.55,77083.79,0.0,-0.94352,5e-05,8.08144]
[1777612999604,33.55,77085.73,0.0,-0.94342,5e-05,8.09277]
[1777613004638,33.55,77085.7,0.0,-0.94342,5e-05,8.09344]
[1777613009673,33.55,77086.9,0.0,-0.94335,5e-05,8.10085]
[1777613014709,33.55,77083.75,0.0,-0.94351,5e-05,8.08129]
[1777613019743,33.56,77084.49,0.0,-0.94347,5e-05,8.08628]
[1777613024778,33.56,77085.14,0.0,-0.94343,5e-05,8.09077]
[1777613029814,33.56,77083.33,0.0,-0.94351,5e-05,8.08178]
[1777613034849,33.56,77085.87,0.0,-0.94338,5e-05,8.09663]
[1777613039884,33.56,77083.09,0.0,-0.9435,5e-05,8.08231]
[1777613043912,33.56,77089.12,0.0,-0.94321,5e-05,8.11606]
[1777613045927,33.56,77088.25,0.0,-0.94325,5e-05,8.11153]
[1777613052974,33.56,77086.66,0.0,-0.94332,5e-05,8.10369]
[1777613059017,33.57,77084.45,0.0,-0.94342,5e-05,8.09231]
[1777613064054,33.57,77084.16,0.0,-0.94343,5e-05,8.09127]
[1777613069089,33.57,77081.52,0.0,-0.94355,5e-05,8.07735]
[1777613074123,33.57,77080.13,0.0,-0.94363,5e-05,8.06713]
[1777613079159,33.57,77080.42,0.0,-0.94361,5e-05,8.06932]
[1777613084194,33.57,77080.31,0.0,-0.94361,5e-05,8.06932]
[1777613090236,33.57,77080.44,0.0,-0.9436,5e-05,8.07079]
[1777613092250,33.57,77074.04,0.0,-0.9439,5e-05,8.03608]
[1777613093256,33.57,77070.63,0.0,-0.94406,5e-05,8.01767]
[1777613098292,33.57,77071.74,0.0,-0.944,5e-05,8.0246]
[1777613103327,33.57,77068.78,0.0,-0.94413,5e-05,8.00937]
[1777613108363,33.58,77069.69,0.0,-0.94408,5e-05,8.01532]
[1777613113398,33.58,77069.84,0.0,-0.94406,5e-05,8.0171]
[1777613118434,33.58,77071.91,0.0,-0.94396,5e-05,8.02928]
[1777613123468,33.58,77072.58,0.0,-0.94392,5e-05,8.03377]
[1777613128508,33.58,77070.1,0.0,-0.94403,5e-05,8.02115]
[1777613133538,33.58,77071.25,0.0,-0.94399,5e-05,8.02509]
[1777613140589,33.59,77071.21,0.0,-0.94398,5e-05,8.0261]
[1777613145622,33.59,77074.08,0.0,-0.94383,5e-05,8.04253]
[1777613151665,33.59,77073.39,0.0,-0.94386,5e-05,8.0397]
[1777613156700,33.59,77073.37,0.0,-0.94385,5e-05,8.04036]
[1777613161735,33.59,77072.77,0.0,-0.94387,5e-05,8.03786]
[1777613166771,33.59,77074.24,0.0,-0.9438,5e-05,8.04662]
[1777613171806,33.59,77079.45,0.0,-0.94354,5e-05,8.07565]
[1777613176840,33.59,77078.44,0.0,-0.94359,5e-05,8.07066]
[1777613177848,33.59,77084.05,0.0,-0.94332,5e-05,8.10144]
[1777613178856,33.59,77085.25,0.0,-0.94326,5e-05,8.10807]
[1777613183890,33.59,77082.69,0.0,-0.94338,5e-05,8.0943]
[1777613188925,33.59,77081.18,0.0,-0.94345,5e-05,8.08631]
[1777613193961,33.6,77080.35,0.0,-0.94351,5e-05,8.07886]
[1777613198995,33.6,77081.11,0.0,-0.94347,5e-05,8.08332]
[1777613204030,33.6,77077.42,0.0,-0.94364,5e-05,8.06346]
[1777613209066,33.6,77075.58,0.0,-0.94373,5e-05,8.05381]
[1777613214102,33.6,77075.55,0.0,-0.94372,5e-05,8.05407]
[1777613219137,33.6,77077.26,0.0,-0.94364,5e-05,8.06377]
[1777613224171,33.6,77076.53,0.0,-0.94367,5e-05,8.06014]
[1777613229206,33.6,77078.27,0.0,-0.94359,5e-05,8.06997]
[1777613235248,33.6,77078.06,0.0,-0.94359,5e-05,8.06916]
[1777613240283,33.6,77080.01,0.0,-0.9435,5e-05,8.08005]
[1777613242296,33.6,77087.54,0.0,-0.94314,5e-05,8.12129]
[1777613245319,33.6,77092.2,0.0,-0.94292,5e-05,8.14672]
[1777613250359,33.6,77091.71,0.0,-0.94294,5e-05,8.14367]
[1777613255389,33.6,77095.2,0.0,-0.9428,5e-05,8.1593]
[1777613262437,33.6,77093.3,0.0,-0.9429,5e-05,8.1482]
[1777613267473,33.6,77088.49,0.0,-0.94313,5e-05,8.1215]
[1777613272507,33.6,77087.05,0.0,-0.9432,5e-05,8.11345]
[1777613278550,33.6,77086.91,0.0,-0.94321,5e-05,8.11252]
[1777613283585,33.6,77084.4,0.0,-0.94333,5e-05,8.09865]
[1777613288619,33.6,77084.76,0.0,-0.94331,5e-05,8.1006]
[1777613295672,33.6,77084.54,0.0,-0.94332,5e-05,8.0994]
[1777613300705,33.6,77086.13,0.0,-0.94325,5e-05,8.10808]
[1777613305741,33.6,77083.99,0.0,-0.94335,5e-05,8.09635]
[1777613311783,33.6,77082.29,0.0,-0.94345,5e-05,8.08397]
[1777613316818,33.6,77082.71,0.0,-0.94344,5e-05,8.08505]
[1777613321853,33.59,77083.36,0.0,-0.94344,5e-05,8.08534]
[1777613326888,33.58,77082.8,0.0,-0.94349,5e-05,8.07902]
[1777613331928,33.58,77082.3,0.0,-0.94355,5e-05,8.07307]
[1777613336964,33.57,77076.94,0.0,-0.94383,5e-05,8.04069]
[1777613341999,33.58,77077.04,0.0,-0.94382,5e-05,8.04186]
[1777613345024,33.58,77069.45,0.0,-0.94417,5e-05,8.00097]
[1777613350060,33.58,77072.91,0.0,-0.944,5e-05,8.02069]
[1777613355094,33.58,77070.96,0.0,-0.9441,5e-05,8.00958]
[1777613360129,33.57,77070.79,0.0,-0.94413,5e-05,8.00616]
[1777613365163,33.57,77067.24,0.0,-0.94432,5e-05,7.98443]
[1777613370198,33.57,77065.53,0.0,-0.94439,5e-05,7.97564]
[1777613375234,33.57,77065.62,0.0,-0.9444,5e-05,7.97407]
[1777613380269,33.57,77066.06,0.0,-0.94437,5e-05,7.97764]
[1777613385312,33.58,77066.56,0.0,-0.94433,5e-05,7.98164]
[1777613387324,33.58,77061.06,0.0,-0.94459,5e-05,7.95233]
[1777613392359,33.58,77060.68,0.0,-0.94459,5e-05,7.9516]
[1777613397394,33.58,77056.7,0.0,-0.94478,5e-05,7.93058]
[1777613402430,33.58,77055.49,0.0,-0.94485,5e-05,7.92186]
[1777613406458,33.57,77047.59,0.0,-0.94523,5e-05,7.87753]
[1777613407465,33.57,77045.52,0.0,-0.94533,5e-05,7.86603]
[1777613413506,33.57,77046.35,0.0,-0.94531,5e-05,7.86851]
[1777613418541,33.57,77045.05,0.0,-0.94539,5e-05,7.8596]
[1777613424586,33.56,77041.71,0.0,-0.94556,5e-05,7.83991]
[1777613429624,33.56,77041.42,0.0,-0.94559,5e-05,7.83694]
[1777613434656,33.56,77040.23,0.0,-0.94567,5e-05,7.82627]
[1777613439691,33.56,77040.65,0.0,-0.94566,5e-05,7.82691]
[1777613444727,33.55,77040.0,0.0,-0.94571,5e-05,7.82209]
[1777613449761,33.55,77039.39,0.0,-0.94575,5e-05,7.81751]
[1777613454797,33.55,77037.6,0.0,-0.94584,5e-05,7.80668]
[1777613459831,33.55,77037.75,0.0,-0.94584,5e-05,7.80628]
[1777613464867,33.55,77038.68,0.0,-0.94581,5e-05,7.81005]
[1777613469902,33.54,77038.57,0.0,-0.94583,5e-05,7.80824]
[1777613474936,33.54,77038.28,0.0,-0.94585,5e-05,7.80547]
[1777613475943,33.54,77043.45,0.0,-0.94561,5e-05,7.83298]
[1777613476951,33.54,77043.72,0.0,-0.9456,5e-05,7.83415]
[1777613481986,33.54,77041.35,0.0,-0.94573,5e-05,7.82001]
[1777613487020,33.54,77043.34,0.0,-0.94564,5e-05,7.82944]
[1777613492057,33.53,77047.02,0.0,-0.94551,5e-05,7.84479]
[1777613497091,33.53,77048.7,0.0,-0.94544,5e-05,7.8526]
[1777613503134,33.53,77049.92,0.0,-0.94539,5e-05,7.85771]
[1777613509180,33.53,77051.07,0.0,-0.94535,5e-05,7.86249]
[1777613514211,33.53,77052.42,0.0,-0.9453,5e-05,7.86861]
[1777613519245,33.52,77053.3,0.0,-0.94527,5e-05,7.87221]
[1777613524281,33.52,77054.08,0.0,-0.94524,5e-05,7.87529]
[1777613529315,33.52,77053.76,0.0,-0.94527,5e-05,7.87248]
[1777613534353,33.52,77052.76,0.0,-0.94532,5e-05,7.866]
[1777613537373,33.52,77058.92,0.0,-0.94504,5e-05,7.89856]
[1777613542411,33.52,77057.66,0.0,-0.94508,5e-05,7.89386]
[1777613547444,33.52,77055.99,0.0,-0.94514,5e-05,7.88705]
[1777613552479,33.53,77055.37,0.0,-0.94517,5e-05,7.88273]
[1777613558522,33.53,77055.83,0.0,-0.94513,5e-05,7.88791]
[1777613563556,33.54,77057.18,0.0,-0.94504,5e-05,7.8974]
[1777613568591,33.54,77056.87,0.0,-0.94504,5e-05,7.89787]
[1777613575639,33.54,77056.53,0.0,-0.94503,5e-05,7.89903]
[1777613581682,33.55,77056.98,0.0,-0.94499,5e-05,7.90401]
[1777613587724,33.55,77056.48,0.0,-0.94498,5e-05,7.90424]
[1777613592759,33.56,77056.48,0.0,-0.94497,5e-05,7.90628]
[1777613598802,33.56,77056.69,0.0,-0.94494,5e-05,7.90974]
[1777613603837,33.56,77056.26,0.0,-0.94494,5e-05,7.90929]
[1777613606858,33.57,77062.89,0.0,-0.94462,5e-05,7.94619]
[1777613611893,33.57,77061.3,0.0,-0.9447,5e-05,7.93591]
[1777613613906,33.57,77068.44,0.0,-0.94436,5e-05,7.97521]
[1777613618942,33.57,77068.5,0.0,-0.94435,5e-05,7.97685]
[1777613623985,33.57,77069.03,0.0,-0.94431,5e-05,7.981]
[1777613629012,33.58,77069.31,0.0,-0.94429,5e-05,7.98374]
[1777613631917,33.57,77074.93,0.0,-0.94403,5e-05,8.01289]
[1777613639084,33.58,77075.24,0.0,-0.94401,5e-05,8.01592]
[1777613644119,33.58,77076.13,0.0,-0.94396,5e-05,8.02173]
[1777613649154,33.58,77073.63,0.0,-0.94407,5e-05,8.00908]
[1777613657210,33.58,77075.72,0.0,-0.94395,5e-05,8.02191]
[1777613662245,33.58,77071.56,0.0,-0.94414,5e-05,8.0001]
[1777613667280,33.58,77068.78,0.0,-0.94427,5e-05,7.9858]
[1777613672314,33.58,77065.54,0.0,-0.94443,5e-05,7.96591]
[1777613677354,33.59,77065.04,0.0,-0.94445,5e-05,7.96409]
[1777613682389,33.59,77064.74,0.0,-0.94445,5e-05,7.96331]
[1777613687425,33.59,77065.88,0.0,-0.94439,5e-05,7.97027]
[1777613692459,33.59,77066.76,0.0,-0.94435,5e-05,7.97572]
[1777613697495,33.59,77067.66,0.0,-0.9443,5e-05,7.98127]
[1777613702531,33.59,77068.28,0.0,-0.94426,5e-05,7.98529]
[1777613707565,33.59,77068.62,0.0,-0.94424,5e-05,7.98784]
[1777613712599,33.59,77071.56,0.0,-0.9441,5e-05,8.00445]
[1777613717635,33.6,77069.48,0.0,-0.94419,5e-05,7.99372]
[1777613722670,33.6,77069.83,0.0,-0.94417,5e-05,7.99615]
[1777613727710,33.6,77066.34,0.0,-0.94433,5e-05,7.97716]
[1777613732739,33.6,77066.54,0.0,-0.94434,5e-05,7.97574]
[1777613738781,33.6,77063.43,0.0,-0.94448,5e-05,7.95984]
[1777613743817,33.6,77062.88,0.0,-0.94449,5e-05,7.95779]
[1777613748851,33.6,77062.81,0.0,-0.94449,5e-05,7.9585]
[1777613753889,33.6,77062.42,0.0,-0.94449,5e-05,7.95781]
[1777613759931,33.61,77064.0,0.0,-0.94441,5e-05,7.9678]
[1777613764967,33.61,77063.07,0.0,-0.94444,5e-05,7.96387]
[1777613767986,33.61,77058.05,0.0,-0.94467,5e-05,7.93733]
[1777613773022,33.61,77059.08,0.0,-0.94461,5e-05,7.94415]
[1777613775041,33.61,77053.9,0.0,-0.94485,5e-05,7.91666]
[1777613777052,33.61,77052.39,0.0,-0.94491,5e-05,7.90911]
[1777613782087,33.62,77053.19,0.0,-0.94486,5e-05,7.91491]
[1777613787122,33.61,77053.46,0.0,-0.94487,5e-05,7.91436]
[1777613793047,33.61,77054.69,0.0,-0.94485,5e-05,7.91537]
[1777613798198,33.61,77054.94,0.0,-0.94486,5e-05,7.9147]
[1777613803233,33.6,77056.22,0.0,-0.94482,5e-05,7.91958]
[1777613808271,33.6,77055.31,0.0,-0.94488,5e-05,7.91264]
[1777613813325,33.6,77055.78,0.0,-0.94487,5e-05,7.91317]
[1777613818360,33.59,77055.81,0.0,-0.94489,5e-05,7.91133]
[1777613823395,33.59,77058.79,0.0,-0.94477,5e-05,7.92541]
[1777613828429,33.59,77056.66,0.0,-0.94486,5e-05,7.91463]
[1777613833464,33.59,77054.95,0.0,-0.94493,5e-05,7.90681]
[1777613838500,33.59,77055.39,0.0,-0.9449,5e-05,7.90999]
[1777613843538,33.6,77054.57,0.0,-0.94493,5e-05,7.90706]
[1777613849578,33.6,77054.7,0.0,-0.9449,5e-05,7.90947]
[1777613854612,33.6,77055.44,0.0,-0.94488,5e-05,7.91171]
[1777613859647,33.6,77054.88,0.0,-0.94492,5e-05,7.90668]
[1777613861661,33.6,77060.22,0.0,-0.94468,5e-05,7.93472]
[1777613866695,33.6,77062.79,0.0,-0.94455,5e-05,7.94918]
[1777613871731,33.6,77065.49,0.0,-0.94442,5e-05,7.96504]
[1777613878780,33.6,77066.31,0.0,-0.94436,5e-05,7.97114]
[1777613885829,33.6,77068.26,0.0,-0.94426,5e-05,7.98333]
[1777613890863,33.61,77070.99,0.0,-0.94412,5e-05,7.99928]
[1777613895899,33.61,77072.52,0.0,-0.94404,5e-05,8.00867]
[1777613900934,33.61,77071.16,0.0,-0.94409,5e-05,8.00241]
[1777613905968,33.61,77071.28,0.0,-0.94407,5e-05,8.00426]
[1777613911003,33.61,77069.36,0.0,-0.94417,5e-05,7.99188]
[1777613916039,33.62,77066.39,0.0,-0.9443,5e-05,7.97713]
[1777613921076,33.62,77065.2,0.0,-0.94434,5e-05,7.97247]
[1777613925103,33.62,77056.83,0.0,-0.94472,5e-05,7.92841]
[1777613926117,33.62,77052.84,0.0,-0.94491,5e-05,7.90724]
[1777613929134,33.62,77050.95,0.0,-0.94498,5e-05,7.89828]
[1777613934169,33.63,77051.45,0.0,-0.94494,5e-05,7.90307]
[1777613939203,33.63,77049.71,0.0,-0.945,5e-05,7.8958]
[1777613942224,33.63,77044.7,0.0,-0.94523,5e-05,7.87011]
[1777613944239,33.63,77041.34,0.0,-0.94537,5e-05,7.853]
[1777613949274,33.64,77039.67,0.0,-0.94543,5e-05,7.84649]
[1777613954309,33.64,77036.12,0.0,-0.94557,5e-05,7.82995]
[1777613959346,33.65,77036.63,0.0,-0.94553,5e-05,7.83515]
[1777613964382,33.65,77035.64,0.0,-0.94556,5e-05,7.83078]
[1777613967403,33.65,77040.74,0.0,-0.94532,5e-05,7.85947]
[1777613969417,33.65,77042.68,0.0,-0.94522,5e-05,7.87066]
[1777613974309,33.65,77051.37,0.0,-0.94482,5e-05,7.91602]
[1777613976466,33.66,77054.74,0.0,-0.94466,5e-05,7.9348]
[1777613981500,33.66,77062.13,0.0,-0.9443,5e-05,7.9762]
[1777613983515,33.66,77067.22,0.0,-0.94405,5e-05,8.00428]
[1777613986536,33.66,77070.8,0.0,-0.94388,5e-05,8.02431]
[1777613991571,33.66,77077.12,0.0,-0.94357,5e-05,8.05951]
[1777613994595,33.66,77077.52,0.0,-0.94355,5e-05,8.06198]
[1777613999626,33.66,77076.82,0.0,-0.94358,5e-05,8.05863]
[1777614004664,33.66,77074.46,0.0,-0.94369,5e-05,8.04615]
[1777614006676,33.66,77073.54,0.0,-0.94373,5e-05,8.04138]
[1777614011711,33.66,77079.28,0.0,-0.94345,5e-05,8.07333]
[1777614016746,33.66,77082.16,0.0,-0.94331,5e-05,8.08963]
[1777614021781,33.67,77082.49,0.0,-0.94329,5e-05,8.09209]
[1777614026815,33.66,77085.2,0.0,-0.94318,5e-05,8.1041]
[1777614031854,33.66,77090.35,0.0,-0.94298,5e-05,8.12692]
[1777614036886,33.66,77092.67,0.0,-0.94287,5e-05,8.13885]
[1777614041921,33.65,77095.37,0.0,-0.94277,5e-05,8.15072]
[1777614046956,33.65,77096.34,0.0,-0.94275,5e-05,8.15309]
[1777614051992,33.64,77097.41,0.0,-0.94273,5e-05,8.15604]
[1777614057027,33.64,77100.43,0.0,-0.94261,5e-05,8.16963]
[1777614062061,33.63,77098.9,0.0,-0.94271,5e-05,8.15821]
[1777614067097,33.63,77100.17,0.0,-0.94267,5e-05,8.16226]
[1777614072132,33.62,77100.21,0.0,-0.9427,5e-05,8.15958]
[1777614077166,33.62,77096.11,0.0,-0.94292,5e-05,8.13419]
[1777614082202,33.61,77092.99,0.0,-0.94309,5e-05,8.11423]
[1777614087237,33.61,77094.15,0.0,-0.94307,5e-05,8.11722]
[1777614092271,33.6,77089.48,0.0,-0.94334,5e-05,8.08581]
[1777614097307,33.6,77091.45,0.0,-0.94326,5e-05,8.09408]
[1777614102341,33.6,77093.25,0.0,-0.9432,5e-05,8.10144]
[1777614107377,33.59,77091.12,0.0,-0.94332,5e-05,8.08717]
[1777614112412,33.59,77087.95,0.0,-0.9435,5e-05,8.06724]
[1777614117447,33.59,77083.73,0.0,-0.94371,5e-05,8.04302]
[1777614122483,33.58,77083.72,0.0,-0.94373,5e-05,8.04042]
[1777614127522,33.58,77081.8,0.0,-0.94382,5e-05,8.03073]
[1777614132555,33.58,77081.54,0.0,-0.94382,5e-05,8.03009]
[1777614137591,33.59,77080.01,0.0,-0.94389,5e-05,8.02253]
[1777614142625,33.59,77077.06,0.0,-0.94402,5e-05,8.00723]
[1777614147660,33.59,77072.43,0.0,-0.94423,5e-05,7.98291]
[1777614150682,33.59,77066.46,0.0,-0.94451,5e-05,7.95114]
[1777614151690,33.59,77064.02,0.0,-0.94465,5e-05,7.93431]
[1777614156724,33.59,77064.78,0.0,-0.9446,5e-05,7.93924]
[1777614161786,33.59,77065.78,0.0,-0.94454,5e-05,7.94621]
[1777614162768,33.59,77081.76,0.0,-0.94379,5e-05,8.03336]
[1777614163774,33.59,77097.81,0.0,-0.94302,5e-05,8.12132]
[1777614164781,33.59,77097.0,0.0,-0.94306,5e-05,8.1169]
[1777614169819,33.59,77095.18,0.0,-0.94314,5e-05,8.1071]
[1777614174852,33.59,77089.14,0.0,-0.94343,5e-05,8.07423]
[1777614179886,33.59,77086.66,0.0,-0.94354,5e-05,8.06104]
[1777614184922,33.59,77086.9,0.0,-0.94353,5e-05,8.06276]
[1777614189957,33.6,77086.0,0.0,-0.94357,5e-05,8.05823]
[1777614194992,33.6,77085.77,0.0,-0.94358,5e-05,8.05736]
[1777614203047,33.6,77085.22,0.0,-0.9436,5e-05,8.05485]
[1777614209090,33.6,77083.03,0.0,-0.9437,5e-05,8.04323]
[1777614214126,33.6,77081.04,0.0,-0.94381,5e-05,8.02942]
[1777614219160,33.6,77083.21,0.0,-0.94371,5e-05,8.04157]
[1777614224195,33.6,77079.95,0.0,-0.94386,5e-05,8.02409]
[1777614229229,33.6,77079.26,0.0,-0.94389,5e-05,8.02063]
[1777614234264,33.6,77078.96,0.0,-0.9439,5e-05,8.01924]
[1777614240307,33.6,77079.58,0.0,-0.94387,5e-05,8.02285]
[1777614245341,33.6,77081.29,0.0,-0.94379,5e-05,8.03231]
[1777614250378,33.6,77083.82,0.0,-0.94367,5e-05,8.04618]
[1777614254405,33.6,77086.45,0.0,-0.94354,5e-05,8.06043]
[1777614260447,33.6,77086.86,0.0,-0.94352,5e-05,8.06251]
[1777614265482,33.6,77081.58,0.0,-0.94378,5e-05,8.0336]
[1777614270525,33.6,77081.22,0.0,-0.94382,5e-05,8.02898]
[1777614275560,33.59,77080.79,0.0,-0.94389,5e-05,8.02017]
[1777614280596,33.59,77080.77,0.0,-0.94392,5e-05,8.01688]
[1777614285631,33.58,77080.35,0.0,-0.94396,5e-05,8.01141]
[1777614290673,33.57,77080.87,0.0,-0.94397,5e-05,8.01108]
[1777614296603,33.57,77080.7,0.0,-0.94401,5e-05,8.00633]
[1777614302758,33.56,77080.03,0.0,-0.94407,5e-05,7.99898]
[1777614308803,33.56,77079.45,0.0,-0.94413,5e-05,7.99223]
[1777614313835,33.55,77076.43,0.0,-0.9443,5e-05,7.97299]
[1777614321892,33.54,77077.37,0.0,-0.9443,5e-05,7.97367]
[1777614326926,33.54,77075.37,0.0,-0.94441,5e-05,7.96008]
[1777614331961,33.54,77074.91,0.0,-0.94448,5e-05,7.95179]
[1777614336995,33.53,77071.44,0.0,-0.94466,5e-05,7.93123]
[1777614345056,33.54,77071.57,0.0,-0.94464,5e-05,7.93367]
[1777614350089,33.54,77071.92,0.0,-0.94461,5e-05,7.93609]
[1777614352103,33.54,77074.8,0.0,-0.94448,5e-05,7.95213]
[1777614357137,33.54,77074.75,0.0,-0.94447,5e-05,7.95284]
[1777614362173,33.54,77076.7,0.0,-0.94437,5e-05,7.9644]
[1777614367207,33.54,77079.33,0.0,-0.94424,5e-05,7.97953]
[1777614373249,33.54,77078.98,0.0,-0.94425,5e-05,7.97856]
[1777614378284,33.54,77080.39,0.0,-0.94417,5e-05,7.98696]
[1777614383319,33.55,77079.9,0.0,-0.94419,5e-05,7.985]
[1777614388355,33.55,77079.36,0.0,-0.94421,5e-05,7.98279]
[1777614393390,33.55,77080.22,0.0,-0.94418,5e-05,7.9849]
[1777614398424,33.55,77080.89,0.0,-0.94415,5e-05,7.98911]
[1777614402458,33.55,77086.17,0.0,-0.94389,5e-05,8.01834]
[1777614404471,33.55,77088.32,0.0,-0.9438,5e-05,8.02884]
[1777614409510,33.54,77088.61,0.0,-0.94381,5e-05,8.02732]
[1777614414545,33.54,77087.12,0.0,-0.94391,5e-05,8.01624]
[1777614419578,33.53,77088.48,0.0,-0.94387,5e-05,8.02082]
[1777614424614,33.53,77089.64,0.0,-0.94385,5e-05,8.02375]
[1777614429648,33.52,77094.49,0.0,-0.94364,5e-05,8.04738]
[1777614430656,33.52,77101.64,0.0,-0.9433,5e-05,8.08594]
[1777614431663,33.52,77104.67,0.0,-0.94317,5e-05,8.1019]
[1777614434684,33.52,77108.04,0.0,-0.94302,5e-05,8.11832]
[1777614441732,33.51,77112.81,0.0,-0.94284,5e-05,8.13945]
[1777614446767,33.5,77118.67,0.0,-0.94259,5e-05,8.16802]
[1777614451803,33.5,77124.32,0.0,-0.94237,5e-05,8.19207]
[1777614456842,33.49,77127.43,0.0,-0.94226,5e-05,8.20529]
[1777614458856,33.49,77139.09,0.0,-0.9417,5e-05,8.26838]
[1777614459860,33.49,77141.37,0.0,-0.94159,5e-05,8.28087]
[1777614461873,33.49,77147.53,0.0,-0.9413,5e-05,8.31408]
[1777614463887,33.48,77151.29,0.0,-0.94113,5e-05,8.33315]
[1777614469929,33.48,77152.93,0.0,-0.94107,5e-05,8.34064]
[1777614471945,33.48,77148.86,0.0,-0.94127,5e-05,8.31739]
[1777614477878,33.48,77149.42,0.0,-0.94125,5e-05,8.31922]
[1777614480006,33.48,77143.37,0.0,-0.94156,5e-05,8.28507]
[1777614481007,33.48,77139.55,0.0,-0.94174,5e-05,8.26365]
[1777614486045,33.48,77134.41,0.0,-0.942,5e-05,8.23458]
[1777614491078,33.47,77133.73,0.0,-0.94204,5e-05,8.23033]
[1777614496113,33.47,77133.33,0.0,-0.94206,5e-05,8.22757]
[1777614504169,33.47,77132.07,0.0,-0.94213,5e-05,8.21962]
[1777614509205,33.47,77130.94,0.0,-0.94219,5e-05,8.21269]
[1777614514239,33.47,77129.9,0.0,-0.94227,5e-05,8.20291]
[1777614519274,33.47,77128.65,0.0,-0.94234,5e-05,8.19525]
[1777614524310,33.47,77129.97,0.0,-0.94228,5e-05,8.20177]
[1777614529345,33.47,77131.12,0.0,-0.94223,5e-05,8.20732]
[1777614535386,33.46,77132.38,0.0,-0.94218,5e-05,8.2133]
[1777614540422,33.46,77134.86,0.0,-0.94207,5e-05,8.22619]
[1777614543443,33.46,77143.18,0.0,-0.94167,5e-05,8.27187]
[1777614545457,33.46,77149.34,0.0,-0.94137,5e-05,8.30569]
[1777614551500,33.46,77148.73,0.0,-0.94141,5e-05,8.30063]
[1777614554520,33.46,77142.07,0.0,-0.94175,5e-05,8.26274]
[1777614555527,33.46,77137.07,0.0,-0.94199,5e-05,8.23475]
[1777614557541,33.46,77133.42,0.0,-0.94217,5e-05,8.21425]
[1777614562576,33.46,77132.73,0.0,-0.94221,5e-05,8.20987]
[1777614567611,33.45,77127.89,0.0,-0.94245,5e-05,8.18251]
[1777614572647,33.45,77128.13,0.0,-0.94246,5e-05,8.18018]
[1777614577684,33.45,77126.67,0.0,-0.94254,5e-05,8.17161]
[1777614581710,33.45,77133.18,0.0,-0.94223,5e-05,8.20728]
[1777614586749,33.45,77133.91,0.0,-0.9422,5e-05,8.21049]
[1777614591780,33.45,77131.98,0.0,-0.9423,5e-05,8.19911]
[1777614596822,33.45,77129.78,0.0,-0.94241,5e-05,8.18638]
[1777614601852,33.45,77129.89,0.0,-0.94241,5e-05,8.18644]
[1777614606887,33.45,77130.04,0.0,-0.94241,5e-05,8.18673]
[1777614611922,33.45,77130.17,0.0,-0.94241,5e-05,8.18693]
[1777614616958,33.45,77132.53,0.0,-0.9423,5e-05,8.19945]
[1777614621992,33.45,77132.63,0.0,-0.9423,5e-05,8.19942]
[1777614627031,33.44,77131.98,0.0,-0.94233,5e-05,8.19526]
[1777614632061,33.44,77131.95,0.0,-0.94236,5e-05,8.19135]
[1777614637097,33.44,77132.28,0.0,-0.94235,5e-05,8.19279]
[1777614642132,33.44,77132.54,0.0,-0.94234,5e-05,8.19385]
[1777614647167,33.44,77131.78,0.0,-0.94238,5e-05,8.18929]
[1777614652202,33.44,77137.11,0.0,-0.94212,5e-05,8.2185]
[1777614657238,33.44,77140.59,0.0,-0.94196,5e-05,8.23739]
[1777614662273,33.44,77142.05,0.0,-0.94189,5e-05,8.24509]
[1777614663280,33.44,77135.79,0.0,-0.94219,5e-05,8.21023]
[1777614664287,33.44,77130.95,0.0,-0.94243,5e-05,8.18337]
[1777614666301,33.44,77122.45,0.0,-0.94284,5e-05,8.13642]
[1777614671337,33.44,77121.82,0.0,-0.94287,5e-05,8.13332]
[1777614676373,33.44,77119.17,0.0,-0.94299,5e-05,8.11903]
[1777614681408,33.44,77112.35,0.0,-0.94332,5e-05,8.08177]
[1777614686443,33.44,77111.86,0.0,-0.94334,5e-05,8.0795]
[1777614691477,33.44,77109.97,0.0,-0.94345,5e-05,8.06626]
[1777614696513,33.44,77108.36,0.0,-0.94352,5e-05,8.05764]
[1777614703561,33.44,77103.66,0.0,-0.94374,5e-05,8.03224]
[1777614708596,33.44,77102.58,0.0,-0.94379,5e-05,8.02658]
[1777614713631,33.44,77101.82,0.0,-0.94383,5e-05,8.02263]
[1777614718668,33.44,77101.24,0.0,-0.94385,5e-05,8.01964]
[1777614723701,33.44,77100.71,0.0,-0.94388,5e-05,8.01689]
[1777614728736,33.44,77100.97,0.0,-0.94386,5e-05,8.01838]
[1777614736793,33.45,77099.31,0.0,-0.94394,5e-05,8.00945]
[1777614741828,33.45,77098.68,0.0,-0.94397,5e-05,8.00609]
[1777614746863,33.45,77098.51,0.0,-0.94398,5e-05,8.00524]
[1777614751898,33.45,77096.65,0.0,-0.94409,5e-05,7.99193]
[1777614756933,33.45,77097.19,0.0,-0.94406,5e-05,7.99511]
[1777614765995,33.45,77097.17,0.0,-0.94406,5e-05,7.99556]
[1777614772038,33.45,77096.6,0.0,-0.94408,5e-05,7.99292]
[1777614777073,33.45,77098.3,0.0,-0.94399,5e-05,8.00259]
[1777614783115,33.45,77098.12,0.0,-0.944,5e-05,8.00211]
[1777614788149,33.45,77095.86,0.0,-0.9441,5e-05,7.99028]
[1777614790164,33.45,77106.86,0.0,-0.94358,5e-05,8.05068]
[1777614791171,33.45,77110.66,0.0,-0.94339,5e-05,8.07154]
[1777614793185,33.45,77116.63,0.0,-0.94311,5e-05,8.10431]
[1777614796207,33.45,77121.92,0.0,-0.94285,5e-05,8.13333]
[1777614797213,33.45,77127.17,0.0,-0.9426,5e-05,8.16226]
[1777614798218,33.45,77128.53,0.0,-0.94253,5e-05,8.16968]
[1777614801241,33.45,77123.34,0.0,-0.94279,5e-05,8.14062]
[1777614803255,33.45,77124.26,0.0,-0.94275,5e-05,8.14557]
[1777614805269,33.45,77116.31,0.0,-0.94313,5e-05,8.10163]
[1777614806276,33.45,77114.77,0.0,-0.9432,5e-05,8.09315]
[1777614808290,33.45,77123.43,0.0,-0.94279,5e-05,8.14087]
[1777614810200,33.45,77122.92,0.0,-0.94281,5e-05,8.13789]
[1777614815341,33.45,77124.19,0.0,-0.94278,5e-05,8.14123]
[1777614820376,33.45,77124.8,0.0,-0.94275,5e-05,8.1441]
[1777614825411,33.45,77126.24,0.0,-0.94269,5e-05,8.1515]
[1777614830446,33.44,77124.89,0.0,-0.94276,5e-05,8.14347]
[1777614835480,33.44,77125.55,0.0,-0.94273,5e-05,8.14659]
[1777614841524,33.44,77126.64,0.0,-0.94268,5e-05,8.15202]
[1777614847565,33.44,77127.62,0.0,-0.94264,5e-05,8.15688]
[1777614852600,33.44,77129.23,0.0,-0.94257,5e-05,8.16533]
[1777614857634,33.44,77129.24,0.0,-0.94257,5e-05,8.16494]
[1777614862670,33.44,77128.37,0.0,-0.94261,5e-05,8.15974]
[1777614868712,33.44,77127.56,0.0,-0.94266,5e-05,8.15487]
[1777614873747,33.44,77128.8,0.0,-0.94262,5e-05,8.15818]
[1777614878781,33.44,77129.13,0.0,-0.94261,5e-05,8.15971]
[1777614883819,33.44,77128.49,0.0,-0.94264,5e-05,8.1559]
[1777614888852,33.44,77129.7,0.0,-0.94259,5e-05,8.16229]
[1777614894894,33.44,77125.11,0.0,-0.94281,5e-05,8.13661]
[1777614897915,33.44,77135.44,0.0,-0.94231,5e-05,8.19363]
[1777614898924,33.44,77141.77,0.0,-0.942,5e-05,8.22863]
[1777614899931,33.44,77142.01,0.0,-0.94199,5e-05,8.22977]
[1777614904966,33.43,77140.69,0.0,-0.94207,5e-05,8.22152]
[1777614910001,33.43,77135.27,0.0,-0.94234,5e-05,8.19063]
[1777614915038,33.43,77140.19,0.0,-0.9421,5e-05,8.21743]
[1777614920073,33.43,77140.22,0.0,-0.94211,5e-05,8.2168]
[1777614925108,33.43,77140.11,0.0,-0.94212,5e-05,8.21549]
[1777614930146,33.43,77140.3,0.0,-0.94211,5e-05,8.21599]
[1777614935181,33.43,77138.13,0.0,-0.94225,5e-05,8.19985]
[1777614940217,33.43,77138.26,0.0,-0.94225,5e-05,8.19996]
[1777614945250,33.43,77133.89,0.0,-0.94247,5e-05,8.17514]
[1777614950286,33.43,77132.76,0.0,-0.94252,5e-05,8.16848]
[1777614956328,33.42,77132.65,0.0,-0.94253,5e-05,8.16743]
[1777614961366,33.42,77128.31,0.0,-0.94276,5e-05,8.14178]
[1777614966398,33.42,77125.99,0.0,-0.9429,5e-05,8.12543]
[1777614971433,33.41,77122.53,0.0,-0.9431,5e-05,8.10285]
[1777614976468,33.41,77119.45,0.0,-0.94328,5e-05,8.08251]
[1777614981504,33.4,77124.18,0.0,-0.94306,5e-05,8.10723]
[1777614989560,33.4,77125.28,0.0,-0.94302,5e-05,8.11264]
[1777614994595,33.4,77126.08,0.0,-0.94301,5e-05,8.11247]
[1777614999629,33.4,77128.33,0.0,-0.9429,5e-05,8.1249]
[1777615004665,33.4,77128.49,0.0,-0.94289,5e-05,8.1258]
[1777615010707,33.4,77128.91,0.0,-0.94287,5e-05,8.12814]
[1777615015741,33.4,77127.77,0.0,-0.94293,5e-05,8.12189]
[1777615020777,33.4,77127.49,0.0,-0.94294,5e-05,8.12046]
[1777615025814,33.4,77128.06,0.0,-0.94291,5e-05,8.12372]
[1777615030846,33.4,77130.38,0.0,-0.9428,5e-05,8.13662]
[1777615035882,33.4,77130.62,0.0,-0.94279,5e-05,8.13796]
[1777615040917,33.4,77131.09,0.0,-0.94276,5e-05,8.14056]
[1777615045952,33.4,77131.12,0.0,-0.94276,5e-05,8.14072]
[1777615053001,33.4,77131.29,0.0,-0.94278,5e-05,8.13842]
[1777615059043,33.4,77131.49,0.0,-0.94277,5e-05,8.13955]
[1777615064078,33.4,77132.04,0.0,-0.94274,5e-05,8.14259]
[1777615065084,33.4,77137.46,0.0,-0.94248,5e-05,8.17261]
[1777615066093,33.4,77143.65,0.0,-0.94217,5e-05,8.20692]
[1777615067099,33.4,77144.2,0.0,-0.94215,5e-05,8.20989]
[1777615072134,33.4,77146.36,0.0,-0.94205,5e-05,8.22146]
[1777615077170,33.4,77145.67,0.0,-0.94208,5e-05,8.21721]
[1777615082203,33.4,77146.62,0.0,-0.94204,5e-05,8.22217]
[1777615087240,33.4,77144.45,0.0,-0.94215,5e-05,8.20978]
[1777615092274,33.4,77149.84,0.0,-0.94189,5e-05,8.23923]
[1777615097310,33.4,77146.56,0.0,-0.94206,5e-05,8.22032]
[1777615102345,33.39,77144.81,0.0,-0.94215,5e-05,8.20993]
[1777615107380,33.39,77144.56,0.0,-0.94217,5e-05,8.20789]
[1777615112414,33.39,77144.85,0.0,-0.94218,5e-05,8.20556]
[1777615117467,33.39,77147.29,0.0,-0.94207,5e-05,8.21848]
[1777615122497,33.39,77147.9,0.0,-0.94204,5e-05,8.22118]
[1777615124511,33.39,77140.79,0.0,-0.94239,5e-05,8.18141]
[1777615129546,33.39,77142.76,0.0,-0.9423,5e-05,8.19195]
[1777615134582,33.39,77140.43,0.0,-0.94242,5e-05,8.17864]
[1777615138517,33.39,77136.79,0.0,-0.94259,5e-05,8.15835]
[1777615143551,33.39,77132.56,0.0,-0.9428,5e-05,8.13487]
[1777615146665,33.39,77124.95,0.0,-0.94317,5e-05,8.09292]
[1777615147672,33.39,77124.85,0.0,-0.94317,5e-05,8.09246]
[1777615152708,33.39,77125.45,0.0,-0.94314,5e-05,8.09617]
[1777615157743,33.39,77125.44,0.0,-0.94314,5e-05,8.09652]
[1777615162779,33.39,77126.41,0.0,-0.94309,5e-05,8.10219]
[1777615167815,33.39,77126.34,0.0,-0.94309,5e-05,8.10211]
[1777615172850,33.39,77129.68,0.0,-0.94294,5e-05,8.11755]
[1777615177886,33.39,77131.79,0.0,-0.94284,5e-05,8.12932]
[1777615182920,33.39,77133.41,0.0,-0.94276,5e-05,8.13827]
[1777615187956,33.39,77134.43,0.0,-0.94271,5e-05,8.14388]
[1777615190977,33.39,77143.51,0.0,-0.94227,5e-05,8.19419]
[1777615191983,33.39,77143.48,0.0,-0.94227,5e-05,8.19394]
[1777615197022,33.39,77147.27,0.0,-0.94209,5e-05,8.21462]
[1777615202055,33.39,77152.14,0.0,-0.94186,5e-05,8.24128]
[1777615206105,33.39,77157.28,0.0,-0.94161,5e-05,8.2694]
[1777615211119,33.39,77156.55,0.0,-0.94165,5e-05,8.26455]
[1777615216156,33.39,77156.75,0.0,-0.94165,5e-05,8.26492]
[1777615221189,33.39,77156.73,0.0,-0.94166,5e-05,8.26409]
[1777615226224,33.38,77157.01,0.0,-0.94165,5e-05,8.26493]
[1777615231261,33.38,77156.93,0.0,-0.94168,5e-05,8.2605]
[1777615236296,33.38,77154.22,0.0,-0.94182,5e-05,8.24465]
[1777615238309,33.38,77149.47,0.0,-0.94206,5e-05,8.21799]
[1777615244350,33.38,77146.6,0.0,-0.9422,5e-05,8.20165]
[1777615251400,33.38,77143.79,0.0,-0.94234,5e-05,8.18568]
[1777615256434,33.38,77142.77,0.0,-0.94239,5e-05,8.17975]
[1777615261477,33.38,77142.51,0.0,-0.94241,5e-05,8.17806]
[1777615266505,33.38,77139.65,0.0,-0.94255,5e-05,8.16208]
[1777615271539,33.38,77136.65,0.0,-0.94269,5e-05,8.14541]
[1777615277582,33.38,77136.72,0.0,-0.94269,5e-05,8.1458]
[1777615282617,33.38,77132.99,0.0,-0.94287,5e-05,8.12525]
[1777615287652,33.38,77133.81,0.0,-0.94283,5e-05,8.12991]
[1777615292686,33.38,77134.25,0.0,-0.94283,5e-05,8.12924]
[1777615297723,33.38,77133.76,0.0,-0.94285,5e-05,8.12666]
[1777615302763,33.38,77133.17,0.0,-0.94288,5e-05,8.12356]
[1777615308745,33.38,77134.28,0.0,-0.94282,5e-05,8.12989]
[1777615313837,33.38,77134.91,0.0,-0.94279,5e-05,8.13347]
[1777615318873,33.38,77133.93,0.0,-0.94284,5e-05,8.12814]
[1777615323907,33.38,77137.83,0.0,-0.94265,5e-05,8.14975]
[1777615328942,33.38,77133.28,0.0,-0.94287,5e-05,8.12457]
[1777615329949,33.38,77141.34,0.0,-0.94248,5e-05,8.16923]
[1777615330955,33.38,77142.35,0.0,-0.94243,5e-05,8.1748]
[1777615335991,33.38,77143.61,0.0,-0.94237,5e-05,8.18162]
[1777615341026,33.38,77147.16,0.0,-0.9422,5e-05,8.20111]
[1777615346060,33.38,77149.6,0.0,-0.94208,5e-05,8.21434]
[1777615351096,33.38,77148.83,0.0,-0.94214,5e-05,8.20647]
[1777615354117,33.38,77143.14,0.0,-0.94242,5e-05,8.17466]
[1777615355123,33.38,77136.89,0.0,-0.94273,5e-05,8.14]
[1777615356131,33.38,77135.95,0.0,-0.94277,5e-05,8.13484]
[1777615361166,33.38,77132.76,0.0,-0.94292,5e-05,8.11741]
[1777615366200,33.38,77136.3,0.0,-0.94275,5e-05,8.13707]
[1777615371236,33.38,77135.21,0.0,-0.9428,5e-05,8.13109]
[1777615377277,33.38,77135.07,0.0,-0.94281,5e-05,8.13042]
[1777615382313,33.38,77134.54,0.0,-0.94283,5e-05,8.12759]
[1777615388355,33.38,77134.66,0.0,-0.94283,5e-05,8.12837]
[1777615393389,33.38,77136.67,0.0,-0.94273,5e-05,8.13951]
[1777615398424,33.38,77136.25,0.0,-0.94275,5e-05,8.1372]
[1777615403484,33.38,77131.85,0.0,-0.94296,5e-05,8.1129]
[1777615405477,33.38,77120.93,0.0,-0.94349,5e-05,8.05282]
[1777615406483,33.38,77118.7,0.0,-0.9436,5e-05,8.04003]
[1777615411519,33.38,77119.32,0.0,-0.94361,5e-05,8.03764]
[1777615416554,33.37,77118.33,0.0,-0.94368,5e-05,8.02967]
[1777615423603,33.37,77117.49,0.0,-0.94376,5e-05,8.0216]
[1777615428641,33.36,77116.72,0.0,-0.94382,5e-05,8.01433]
[1777615433673,33.36,77111.51,0.0,-0.94409,5e-05,7.98322]
[1777615438707,33.35,77109.81,0.0,-0.94419,5e-05,7.97141]
[1777615444749,33.35,77109.64,0.0,-0.94423,5e-05,7.96751]
[1777615449785,33.34,77110.87,0.0,-0.94419,5e-05,7.97178]
[1777615452807,33.34,77116.67,0.0,-0.94393,5e-05,8.00207]
[1777615454820,33.34,77117.31,0.0,-0.94391,5e-05,8.00451]
[1777615459856,33.34,77121.18,0.0,-0.94375,5e-05,8.02304]
[1777615464890,33.33,77120.43,0.0,-0.94381,5e-05,8.01576]
[1777615469926,33.32,77120.42,0.0,-0.94386,5e-05,8.01063]
[1777615474959,33.31,77120.33,0.0,-0.94392,5e-05,8.0019]
[1777615482008,33.31,77118.63,0.0,-0.94404,5e-05,7.98849]
[1777615487044,33.31,77119.58,0.0,-0.94401,5e-05,7.99232]
[1777615492078,33.3,77118.34,0.0,-0.94408,5e-05,7.98421]
[1777615497114,33.3,77117.53,0.0,-0.94413,5e-05,7.97846]
[1777615503156,33.3,77117.81,0.0,-0.94413,5e-05,7.97843]
[1777615507184,33.3,77110.56,0.0,-0.94449,5e-05,7.93775]
[1777615512219,33.29,77108.39,0.0,-0.94461,5e-05,7.92347]
[1777615516247,33.29,77113.61,0.0,-0.94438,5e-05,7.94964]
[1777615523296,33.29,77114.32,0.0,-0.94437,5e-05,7.95168]
[1777615528331,33.28,77114.79,0.0,-0.94435,5e-05,7.95294]
[1777615534373,33.28,77115.54,0.0,-0.94435,5e-05,7.95227]
[1777615540415,33.28,77115.98,0.0,-0.94435,5e-05,7.9531]
[1777615545450,33.28,77116.42,0.0,-0.94434,5e-05,7.9542]
[1777615549479,33.27,77123.68,0.0,-0.94401,5e-05,7.99218]
[1777615554517,33.27,77127.82,0.0,-0.94383,5e-05,8.01198]
[1777615559550,33.27,77126.36,0.0,-0.94392,5e-05,8.00239]
[1777615564585,33.26,77125.92,0.0,-0.94395,5e-05,7.99851]
[1777615569620,33.26,77128.1,0.0,-0.94386,5e-05,8.00933]
[1777615574654,33.26,77128.76,0.0,-0.94384,5e-05,8.01196]
[1777615579690,33.26,77124.96,0.0,-0.94403,5e-05,7.98943]
[1777615584724,33.25,77123.84,0.0,-0.94412,5e-05,7.9791]
[1777615586740,33.25,77130.03,0.0,-0.94384,5e-05,8.01142]
[1777615592782,33.24,77131.07,0.0,-0.94384,5e-05,8.01067]
[1777615595805,33.24,77136.94,0.0,-0.94356,5e-05,8.04243]
[1777615596813,33.24,77143.39,0.0,-0.94325,5e-05,8.07784]
[1777615597819,33.24,77143.4,0.0,-0.94326,5e-05,8.07761]
[1777615602853,33.24,77149.28,0.0,-0.94299,5e-05,8.10846]
[1777615607888,33.24,77151.07,0.0,-0.94291,5e-05,8.11679]
[1777615615893,33.23,77152.18,0.0,-0.94292,5e-05,8.11634]
[1777615620979,33.22,77153.1,0.0,-0.94292,5e-05,8.11653]
[1777615626014,33.21,77152.34,0.0,-0.943,5e-05,8.10748]
[1777615631050,33.2,77152.54,0.0,-0.94303,5e-05,8.10379]
[1777615636088,33.19,77147.0,0.0,-0.94334,5e-05,8.06829]
[1777615638102,33.19,77138.58,0.0,-0.94377,5e-05,8.01994]
[1777615639109,33.19,77135.51,0.0,-0.94392,5e-05,8.00216]
[1777615644147,33.19,77132.9,0.0,-0.94405,5e-05,7.98708]
[1777615649180,33.18,77128.64,0.0,-0.94428,5e-05,7.96095]
[1777615654217,33.18,77133.9,0.0,-0.94408,5e-05,7.98325]
[1777615660257,33.18,77134.72,0.0,-0.94405,5e-05,7.98698]
[1777615666299,33.18,77137.33,0.0,-0.94393,5e-05,7.99982]
[1777615671335,33.17,77137.41,0.0,-0.94397,5e-05,7.99613]
[1777615676372,33.16,77139.05,0.0,-0.94393,5e-05,8.00111]
[1777615681407,33.16,77138.36,0.0,-0.94397,5e-05,7.99543]
[1777615685435,33.16,77127.74,0.0,-0.94449,5e-05,7.93668]
[1777615686443,33.16,77125.45,0.0,-0.9446,5e-05,7.92342]
[1777615691478,33.15,77121.8,0.0,-0.94481,5e-05,7.90007]
[1777615696512,33.15,77120.6,0.0,-0.94489,5e-05,7.8903]
[1777615701549,33.14,77120.46,0.0,-0.94492,5e-05,7.88641]
[1777615706584,33.14,77119.18,0.0,-0.94501,5e-05,7.87633]
[1777615711618,33.13,77125.21,0.0,-0.94477,5e-05,7.90303]
[1777615713632,33.13,77128.97,0.0,-0.94459,5e-05,7.92368]
[1777615718667,33.13,77128.75,0.0,-0.94461,5e-05,7.92177]
[1777615723702,33.13,77129.36,0.0,-0.94458,5e-05,7.9251]
[1777615728738,33.13,77130.24,0.0,-0.94454,5e-05,7.92989]
[1777615733773,33.13,77131.22,0.0,-0.94449,5e-05,7.93521]
[1777615738808,33.13,77131.4,0.0,-0.94449,5e-05,7.93612]
[1777615743843,33.13,77131.99,0.0,-0.94446,5e-05,7.93928]
[1777615748878,33.13,77132.15,0.0,-0.94445,5e-05,7.94007]
[1777615753913,33.13,77132.53,0.0,-0.94444,5e-05,7.94206]
[1777615758949,33.13,77133.39,0.0,-0.94439,5e-05,7.94669]
[1777615763983,33.13,77133.88,0.0,-0.94437,5e-05,7.94933]
[1777615768016,33.13,77126.25,0.0,-0.94474,5e-05,7.90745]
[1777615769024,33.13,77116.95,0.0,-0.94518,5e-05,7.85664]
[1777615771037,33.13,77110.85,0.0,-0.9455,5e-05,7.81902]
[1777615772044,33.13,77110.02,0.0,-0.94554,5e-05,7.81346]
[1777615777078,33.12,77107.8,0.0,-0.94567,5e-05,7.79903]
[1777615782114,33.12,77107.66,0.0,-0.9457,5e-05,7.79602]
[1777615788103,33.11,77104.64,0.0,-0.94586,5e-05,7.77706]
[1777615795205,33.11,77103.0,0.0,-0.94596,5e-05,7.76528]
[1777615800240,33.11,77101.66,0.0,-0.94604,5e-05,7.75597]
[1777615805278,33.1,77097.66,0.0,-0.94625,5e-05,7.73229]
[1777615808244,33.1,77093.13,0.0,-0.94647,5e-05,7.70676]
[1777615813335,33.1,77090.83,0.0,-0.94659,5e-05,7.69269]
[1777615819375,33.1,77089.27,0.0,-0.94668,5e-05,7.6823]
[1777615824410,33.09,77086.24,0.0,-0.94683,5e-05,7.66425]
[1777615829449,33.09,77084.93,0.0,-0.94691,5e-05,7.65554]
[1777615834482,33.09,77086.7,0.0,-0.94686,5e-05,7.6605]
[1777615836496,33.09,77070.83,0.0,-0.94759,5e-05,7.57488]
[1777615837502,33.09,77067.09,0.0,-0.94776,5e-05,7.55479]
[1777615843545,33.09,77069.63,0.0,-0.94764,5e-05,7.5694]
[1777615848580,33.09,77071.57,0.0,-0.94756,5e-05,7.57912]
[1777615853615,33.09,77069.37,0.0,-0.94766,5e-05,7.56673]
[1777615858650,33.09,77066.47,0.0,-0.9478,5e-05,7.55072]
[1777615863685,33.09,77068.76,0.0,-0.9477,5e-05,7.56249]
[1777615868722,33.08,77070.11,0.0,-0.94764,5e-05,7.56922]
[1777615873756,33.08,77070.28,0.0,-0.94764,5e-05,7.56878]
[1777615878791,33.08,77070.19,0.0,-0.94766,5e-05,7.56694]
[1777615883827,33.08,77070.28,0.0,-0.94767,5e-05,7.56606]
[1777615890877,33.07,77071.49,0.0,-0.94763,5e-05,7.57059]
[1777615895911,33.07,77071.86,0.0,-0.94765,5e-05,7.56802]
[1777615900947,33.07,77071.69,0.0,-0.94767,5e-05,7.56575]
[1777615902960,33.07,77078.41,0.0,-0.94736,5e-05,7.60129]
[1777615907995,33.07,77079.39,0.0,-0.9473,5e-05,7.60831]
[1777615913030,33.08,77085.76,0.0,-0.94699,5e-05,7.64497]
[1777615914036,33.08,77088.77,0.0,-0.94684,5e-05,7.66161]
[1777615919074,33.07,77088.73,0.0,-0.94686,5e-05,7.66001]
[1777615924107,33.07,77092.29,0.0,-0.94671,5e-05,7.67724]
[1777615926120,33.07,77101.82,0.0,-0.94627,5e-05,7.72789]
[1777615927127,33.07,77104.17,0.0,-0.94617,5e-05,7.74012]
[1777615932163,33.07,77105.32,0.0,-0.94612,5e-05,7.74517]
[1777615937198,33.07,77106.53,0.0,-0.94605,5e-05,7.75338]
[1777615942234,33.07,77107.8,0.0,-0.94598,5e-05,7.76229]
[1777615947267,33.08,77109.29,0.0,-0.94589,5e-05,7.77211]
[1777615955326,33.08,77109.96,0.0,-0.94586,5e-05,7.7747]
[1777615960361,33.08,77111.59,0.0,-0.94577,5e-05,7.78541]
[1777615965396,33.09,77112.22,0.0,-0.94572,5e-05,7.79072]
[1777615970431,33.09,77112.11,0.0,-0.94571,5e-05,7.79204]
[1777615974462,33.09,77119.78,0.0,-0.94534,5e-05,7.83537]
[1777615975467,33.09,77124.32,0.0,-0.94512,5e-05,7.8605]
[1777615977481,33.09,77126.65,0.0,-0.945,5e-05,7.87379]
[1777615982516,33.09,77124.64,0.0,-0.94509,5e-05,7.86407]
[1777615987551,33.1,77123.92,0.0,-0.94511,5e-05,7.86136]
[1777615992586,33.1,77123.24,0.0,-0.94513,5e-05,7.85871]
[1777615999635,33.1,77122.5,0.0,-0.94516,5e-05,7.85599]
[1777616004670,33.1,77120.41,0.0,-0.94525,5e-05,7.84545]
[1777616007690,33.1,77113.11,0.0,-0.94559,5e-05,7.80614]
[1777616008698,33.1,77107.85,0.0,-0.94583,5e-05,7.77775]
[1777616009704,33.1,77107.69,0.0,-0.94584,5e-05,7.77645]
[1777616014740,33.1,77107.57,0.0,-0.94586,5e-05,7.77402]
[1777616019775,33.11,77109.21,0.0,-0.94577,5e-05,7.78442]
[1777616024811,33.11,77110.59,0.0,-0.94569,5e-05,7.79345]
[1777616028838,33.11,77116.61,0.0,-0.9454,5e-05,7.82742]
[1777616033872,33.11,77116.02,0.0,-0.94541,5e-05,7.82552]
[1777616039915,33.12,77115.58,0.0,-0.94542,5e-05,7.82469]
[1777616044950,33.12,77115.48,0.0,-0.94541,5e-05,7.82548]
[1777616046964,33.12,77122.19,0.0,-0.94509,5e-05,7.86266]
[1777616047971,33.12,77125.16,0.0,-0.94495,5e-05,7.87911]
[1777616052000,33.12,77128.45,0.0,-0.94478,5e-05,7.8978]
[1777616057036,33.12,77130.13,0.0,-0.9447,5e-05,7.90768]
[1777616062070,33.12,77131.1,0.0,-0.94465,5e-05,7.91361]
[1777616067105,33.12,77131.75,0.0,-0.94461,5e-05,7.9177]
[1777616072140,33.12,77128.38,0.0,-0.94479,5e-05,7.89659]
[1777616077175,33.13,77126.53,0.0,-0.94487,5e-05,7.88707]
[1777616082210,33.13,77120.79,0.0,-0.94514,5e-05,7.85626]
[1777616088252,33.12,77119.46,0.0,-0.94522,5e-05,7.84708]
[1777616095300,33.12,77118.69,0.0,-0.94528,5e-05,7.83967]
[1777616100336,33.11,77118.73,0.0,-0.9453,5e-05,7.83707]
[1777616105371,33.11,77121.64,0.0,-0.94519,5e-05,7.85078]
[1777616110406,33.11,77121.16,0.0,-0.9452,5e-05,7.84863]
[1777616115442,33.11,77121.17,0.0,-0.9452,5e-05,7.84925]
[1777616118462,33.11,77126.55,0.0,-0.94494,5e-05,7.8789]
[1777616123497,33.11,77124.8,0.0,-0.94504,5e-05,7.86749]
[1777616128532,33.1,77123.71,0.0,-0.94512,5e-05,7.85842]
[1777616131553,33.1,77118.59,0.0,-0.9454,5e-05,7.82548]
[1777616137594,33.1,77120.86,0.0,-0.94528,5e-05,7.83878]
[1777616140616,33.1,77129.26,0.0,-0.9449,5e-05,7.88305]
[1777616141627,33.1,77133.62,0.0,-0.94469,5e-05,7.90705]
[1777616143636,33.1,77136.66,0.0,-0.94454,5e-05,7.92384]
[1777616148672,33.1,77137.74,0.0,-0.94449,5e-05,7.92997]
[1777616155679,33.1,77135.45,0.0,-0.9446,5e-05,7.91761]
[1777616160755,33.1,77131.43,0.0,-0.94479,5e-05,7.89569]
[1777616165790,33.1,77132.04,0.0,-0.94476,5e-05,7.89911]
[1777616168812,33.1,77137.27,0.0,-0.94451,5e-05,7.92779]
[1777616172840,33.1,77142.31,0.0,-0.94427,5e-05,7.95531]
[1777616177877,33.1,77145.12,0.0,-0.94414,5e-05,7.97042]
[1777616182912,33.1,77149.08,0.0,-0.94395,5e-05,7.99182]
[1777616187949,33.1,77150.07,0.0,-0.94393,5e-05,7.99479]
[1777616192985,33.09,77151.28,0.0,-0.94392,5e-05,7.99443]
[1777616198021,33.08,77152.81,0.0,-0.94388,5e-05,7.99905]
[1777616203055,33.08,77152.23,0.0,-0.94394,5e-05,7.99216]
[1777616208090,33.07,77150.06,0.0,-0.94408,5e-05,7.97661]
[1777616213126,33.07,77149.77,0.0,-0.94413,5e-05,7.97154]
[1777616218162,33.06,77150.68,0.0,-0.94411,5e-05,7.97316]
[1777616223195,33.05,77151.4,0.0,-0.94411,5e-05,7.97374]
[1777616228231,33.05,77154.98,0.0,-0.94397,5e-05,7.99012]
[1777616233265,33.04,77154.43,0.0,-0.94402,5e-05,7.98364]
[1777616238305,33.04,77152.6,0.0,-0.94414,5e-05,7.97017]
[1777616243335,33.03,77153.22,0.0,-0.94414,5e-05,7.97029]
[1777616250385,33.03,77153.59,0.0,-0.94416,5e-05,7.96775]
[1777616255420,33.02,77148.65,0.0,-0.94444,5e-05,7.93554]
[1777616258441,33.02,77143.59,0.0,-0.94468,5e-05,7.90729]
[1777616263476,33.02,77139.48,0.0,-0.9449,5e-05,7.88183]
[1777616268511,33.01,77137.73,0.0,-0.94501,5e-05,7.86933]
[1777616273545,33.01,77134.55,0.0,-0.94518,5e-05,7.84973]
[1777616279588,33.01,77134.84,0.0,-0.94516,5e-05,7.85219]
[1777616284623,33.01,77136.66,0.0,-0.94508,5e-05,7.86127]
[1777616287643,33.01,77141.68,0.0,-0.94485,5e-05,7.8877]
[1777616292679,33.01,77142.67,0.0,-0.9448,5e-05,7.89344]
[1777616297715,33.01,77140.72,0.0,-0.94489,5e-05,7.88301]
[1777616302749,33.01,77136.93,0.0,-0.94507,5e-05,7.8625]
[1777616307783,33.01,77135.68,0.0,-0.94513,5e-05,7.85593]
[1777616313826,33.01,77132.83,0.0,-0.94528,5e-05,7.83737]
[1777616318861,33.01,77131.92,0.0,-0.94534,5e-05,7.83122]
[1777616323897,33.0,77134.15,0.0,-0.94526,5e-05,7.84015]
[1777616328931,33.0,77136.65,0.0,-0.94516,5e-05,7.85127]
[1777616333966,32.99,77139.88,0.0,-0.94504,5e-05,7.86575]
[1777616339003,32.99,77141.05,0.0,-0.94501,5e-05,7.86895]
[1777616344038,32.98,77142.88,0.0,-0.94495,5e-05,7.87584]
[1777616349073,32.98,77144.77,0.0,-0.94489,5e-05,7.8831]
[1777616354107,32.97,77146.35,0.0,-0.94484,5e-05,7.88868]
[1777616359142,32.97,77150.11,0.0,-0.94469,5e-05,7.90626]
[1777616364179,32.96,77140.25,0.0,-0.94519,5e-05,7.84889]
[1777616365187,32.96,77134.78,0.0,-0.94545,5e-05,7.81839]
[1777616372235,32.96,77135.9,0.0,-0.94543,5e-05,7.81988]
[1777616377268,32.96,77134.92,0.0,-0.94547,5e-05,7.81555]
[1777616382308,32.96,77134.68,0.0,-0.94547,5e-05,7.81541]
[1777616387339,32.97,77129.62,0.0,-0.9457,5e-05,7.78895]
[1777616389352,32.97,77126.54,0.0,-0.94584,5e-05,7.77273]
[1777616391367,32.97,77122.09,0.0,-0.94606,5e-05,7.74776]
[1777616393382,32.97,77116.96,0.0,-0.9463,5e-05,7.7199]
[1777616398415,32.97,77121.86,0.0,-0.94605,5e-05,7.74843]
[1777616403450,32.97,77120.32,0.0,-0.94611,5e-05,7.74177]
[1777616408490,32.97,77118.84,0.0,-0.94616,5e-05,7.73556]
[1777616412519,32.98,77112.08,0.0,-0.94646,5e-05,7.70043]
[1777616417554,32.98,77112.31,0.0,-0.94646,5e-05,7.7011]
[1777616422592,32.97,77112.02,0.0,-0.94648,5e-05,7.69825]
[1777616427627,32.97,77112.19,0.0,-0.94648,5e-05,7.69802]
[1777616432662,32.97,77107.07,0.0,-0.94675,5e-05,7.66609]
[1777616437696,32.97,77107.43,0.0,-0.94673,5e-05,7.66851]
[1777616442732,32.97,77104.67,0.0,-0.94687,5e-05,7.65272]
[1777616444746,32.97,77092.44,0.0,-0.94743,5e-05,7.58653]
[1777616445755,32.97,77092.95,0.0,-0.94741,5e-05,7.58921]
[1777616450800,32.97,77090.75,0.0,-0.94752,5e-05,7.57649]
[1777616455825,32.97,77088.6,0.0,-0.94763,5e-05,7.56403]
[1777616460858,32.96,77091.84,0.0,-0.94749,5e-05,7.58057]
[1777616463880,32.96,77097.49,0.0,-0.94723,5e-05,7.61045]
[1777616465893,32.96,77102.53,0.0,-0.947,5e-05,7.63737]
[1777616467859,32.97,77104.72,0.0,-0.94689,5e-05,7.65036]
[1777616472944,32.96,77104.83,0.0,-0.94689,5e-05,7.65033]
[1777616477981,32.96,77104.57,0.0,-0.9469,5e-05,7.64885]
[1777616483016,32.96,77104.46,0.0,-0.94691,5e-05,7.64805]
[1777616485031,32.96,77096.41,0.0,-0.94728,5e-05,7.60498]
[1777616486038,32.96,77089.14,0.0,-0.94761,5e-05,7.56565]
[1777616487044,32.96,77087.86,0.0,-0.94767,5e-05,7.55857]
[1777616492079,32.96,77086.78,0.0,-0.94775,5e-05,7.54866]
[1777616497114,32.96,77086.42,0.0,-0.94778,5e-05,7.5458]
[1777616502150,32.96,77084.89,0.0,-0.94785,5e-05,7.53671]
[1777616507185,32.96,77084.75,0.0,-0.94787,5e-05,7.53511]
[1777616513228,32.96,77083.53,0.0,-0.94793,5e-05,7.52761]
[1777616518261,32.95,77082.78,0.0,-0.94797,5e-05,7.52281]
[1777616524304,32.95,77082.19,0.0,-0.94801,5e-05,7.51873]
[1777616525310,32.95,77087.37,0.0,-0.94777,5e-05,7.54631]
[1777616526318,32.95,77088.59,0.0,-0.94772,5e-05,7.55265]
[1777616531352,32.95,77087.07,0.0,-0.9478,5e-05,7.54351]
[1777616536388,32.95,77089.47,0.0,-0.9477,5e-05,7.55535]
[1777616543436,32.95,77089.64,0.0,-0.9477,5e-05,7.55468]
[1777616548472,32.95,77087.01,0.0,-0.94783,5e-05,7.53951]
[1777616554516,32.94,77086.38,0.0,-0.94789,5e-05,7.53178]
[1777616558545,32.94,77080.71,0.0,-0.94816,5e-05,7.50068]
[1777616560560,32.94,77079.4,0.0,-0.94822,5e-05,7.49341]
[1777616565594,32.94,77080.28,0.0,-0.94819,5e-05,7.4974]
[1777616570629,32.94,77080.28,0.0,-0.94819,5e-05,7.4967]
[1777616576673,32.94,77079.93,0.0,-0.94822,5e-05,7.49399]
[1777616581706,32.94,77082.04,0.0,-0.94813,5e-05,7.50456]
[1777616588701,32.94,77083.22,0.0,-0.94808,5e-05,7.5104]
[1777616593791,32.93,77084.48,0.0,-0.94802,5e-05,7.51633]
[1777616599832,32.94,77081.41,0.0,-0.94816,5e-05,7.5003]
[1777616604867,32.94,77081.14,0.0,-0.94815,5e-05,7.50153]
[1777616611925,32.95,77082.0,0.0,-0.9481,5e-05,7.50656]
[1777616616957,32.95,77084.51,0.0,-0.94796,5e-05,7.52306]
[1777616621988,32.95,77086.71,0.0,-0.94783,5e-05,7.53762]
[1777616628030,32.96,77086.78,0.0,-0.9478,5e-05,7.54121]
[1777616633066,32.96,77081.65,0.0,-0.94803,5e-05,7.51451]
[1777616638099,32.96,77081.67,0.0,-0.94803,5e-05,7.51409]
[1777616643134,32.96,77080.7,0.0,-0.94808,5e-05,7.50848]
[1777616649124,32.96,77081.61,0.0,-0.94805,5e-05,7.51286]
[1777616654213,32.96,77081.72,0.0,-0.94804,5e-05,7.51311]
[1777616659249,32.96,77081.47,0.0,-0.94806,5e-05,7.51148]
[1777616664284,32.96,77081.93,0.0,-0.94804,5e-05,7.51366]
[1777616669322,32.96,77082.12,0.0,-0.94803,5e-05,7.51443]
[1777616674358,32.96,77082.59,0.0,-0.94803,5e-05,7.51357]
[1777616677379,32.96,77091.41,0.0,-0.94763,5e-05,7.5604]
[1777616678386,32.96,77096.75,0.0,-0.94739,5e-05,7.58897]
[1777616681406,32.96,77098.53,0.0,-0.94729,5e-05,7.60015]
[1777616687448,32.96,77102.0,0.0,-0.94714,5e-05,7.61788]
[1777616692484,32.96,77106.82,0.0,-0.94689,5e-05,7.64656]
[1777616694497,32.96,77112.23,0.0,-0.94663,5e-05,7.67683]
[1777616699533,32.97,77112.97,0.0,-0.94658,5e-05,7.68315]
[1777616704568,32.97,77116.48,0.0,-0.94639,5e-05,7.7044]
[1777616705574,32.97,77122.35,0.0,-0.94611,5e-05,7.7367]
[1777616706582,32.97,77122.34,0.0,-0.94611,5e-05,7.737]
[1777616711617,32.97,77130.67,0.0,-0.9457,5e-05,7.78414]
[1777616712623,32.97,77131.05,0.0,-0.94568,5e-05,7.7865]
[1777616717659,32.98,77132.92,0.0,-0.94558,5e-05,7.79809]
[1777616722694,32.98,77135.35,0.0,-0.94547,5e-05,7.81121]
[1777616728736,32.98,77134.24,0.0,-0.94553,5e-05,7.80448]
[1777616733771,32.97,77133.56,0.0,-0.9456,5e-05,7.7953]
[1777616738806,32.97,77134.73,0.0,-0.94556,5e-05,7.79947]
[1777616743840,32.96,77135.35,0.0,-0.94556,5e-05,7.80058]
[1777616744847,32.96,77141.34,0.0,-0.94527,5e-05,7.83292]
[1777616745855,32.96,77141.51,0.0,-0.94527,5e-05,7.83334]
[1777616748875,32.96,77136.23,0.0,-0.94552,5e-05,7.80429]
[1777616753911,32.96,77133.06,0.0,-0.94569,5e-05,7.78454]
[1777616758946,32.96,77130.81,0.0,-0.94582,5e-05,7.76991]
[1777616763981,32.95,77131.53,0.0,-0.94581,5e-05,7.77144]
[1777616769017,32.95,77131.62,0.0,-0.94583,5e-05,7.76957]
[1777616774053,32.94,77132.73,0.0,-0.9458,5e-05,7.77272]
[1777616778080,32.94,77127.48,0.0,-0.94606,5e-05,7.74266]
[1777616779087,32.94,77123.34,0.0,-0.94626,5e-05,7.71927]
[1777616781102,32.94,77117.95,0.0,-0.94652,5e-05,7.6896]
[1777616782109,32.94,77113.79,0.0,-0.94671,5e-05,7.66704]
[1777616787144,32.94,77110.81,0.0,-0.94686,5e-05,7.64941]
[1777616792181,32.93,77109.07,0.0,-0.94698,5e-05,7.63542]
[1777616797218,32.93,77110.69,0.0,-0.94691,5e-05,7.64288]
[1777616802253,32.93,77111.37,0.0,-0.94689,5e-05,7.64528]
[1777616804265,32.93,77105.01,0.0,-0.94719,5e-05,7.61044]
[1777616805273,32.93,77104.85,0.0,-0.9472,5e-05,7.60938]
[1777616810307,32.93,77105.54,0.0,-0.94718,5e-05,7.61218]
[1777616811315,32.93,77111.73,0.0,-0.94689,5e-05,7.64542]
[1777616812324,32.93,77112.81,0.0,-0.94684,5e-05,7.65103]
[1777616817357,32.92,77112.23,0.0,-0.94688,5e-05,7.6467]
[1777616822393,32.92,77112.24,0.0,-0.94689,5e-05,7.64564]
[1777616827429,32.92,77113.13,0.0,-0.94686,5e-05,7.6494]
[1777616833470,32.92,77113.44,0.0,-0.94685,5e-05,7.64985]
[1777616840462,32.92,77114.44,0.0,-0.94682,5e-05,7.65388]
[1777616848576,32.91,77115.07,0.0,-0.9468,5e-05,7.65576]
[1777616853611,32.91,77118.83,0.0,-0.94666,5e-05,7.67201]
[1777616857640,32.91,77124.32,0.0,-0.94641,5e-05,7.70095]
[1777616862674,32.91,77119.62,0.0,-0.94663,5e-05,7.67481]
[1777616867712,32.91,77117.59,0.0,-0.94674,5e-05,7.66263]
[1777616872747,32.91,77116.28,0.0,-0.94681,5e-05,7.65445]
[1777616878788,32.9,77114.45,0.0,-0.9469,5e-05,7.64343]
[1777616883825,32.9,77116.07,0.0,-0.94684,5e-05,7.65134]
[1777616886845,32.9,77121.42,0.0,-0.94659,5e-05,7.6798]
[1777616892889,32.9,77119.05,0.0,-0.94669,5e-05,7.66784]
[1777616900882,32.91,77118.92,0.0,-0.94666,5e-05,7.67112]
[1777616905980,32.91,77118.12,0.0,-0.94668,5e-05,7.66915]
[1777616911014,32.92,77117.85,0.0,-0.94669,5e-05,7.66669]
[1777616916050,32.92,77117.71,0.0,-0.94669,5e-05,7.66733]
[1777616918064,32.92,77122.86,0.0,-0.94644,5e-05,7.69607]
[1777616919071,32.92,77125.4,0.0,-0.94632,5e-05,7.70953]
[1777616924108,32.92,77125.53,0.0,-0.9463,5e-05,7.71191]
[1777616930153,32.93,77126.94,0.0,-0.94622,5e-05,7.72158]
[1777616938206,32.93,77127.81,0.0,-0.94616,5e-05,7.72892]
[1777616943241,32.93,77131.26,0.0,-0.94598,5e-05,7.74931]
[1777616950291,32.94,77132.96,0.0,-0.94588,5e-05,7.76056]
[1777616952304,32.94,77125.74,0.0,-0.94623,5e-05,7.72076]
[1777616957339,32.94,77123.62,0.0,-0.94631,5e-05,7.711]
[1777616963380,32.94,77122.84,0.0,-0.94633,5e-05,7.70842]
[1777616968416,32.94,77119.49,0.0,-0.94648,5e-05,7.69154]
[1777616973451,32.94,77119.32,0.0,-0.9465,5e-05,7.68782]
[1777616979492,32.94,77119.58,0.0,-0.94651,5e-05,7.68736]
[1777616987549,32.94,77119.88,0.0,-0.94651,5e-05,7.68674]
[1777616992584,32.94,77120.39,0.0,-0.9465,5e-05,7.68823]
[1777616997618,32.93,77123.29,0.0,-0.94637,5e-05,7.70342]
[1777617002655,32.93,77126.86,0.0,-0.9462,5e-05,7.72282]
[1777617007690,32.94,77129.76,0.0,-0.94605,5e-05,7.74042]
[1777617010711,32.94,77133.97,0.0,-0.94584,5e-05,7.76438]
[1777617015744,32.94,77127.96,0.0,-0.94611,5e-05,7.73316]
[1777617020782,32.94,77124.24,0.0,-0.9463,5e-05,7.71185]
[1777617023801,32.94,77118.27,0.0,-0.94658,5e-05,7.67844]
[1777617026824,32.94,77114.41,0.0,-0.94677,5e-05,7.65741]
[1777617031859,32.94,77117.4,0.0,-0.94666,5e-05,7.66922]
[1777617036892,32.94,77118.39,0.0,-0.94662,5e-05,7.67404]
[1777617044947,32.93,77118.18,0.0,-0.94664,5e-05,7.67103]
[1777617049983,32.93,77117.08,0.0,-0.9467,5e-05,7.66387]
[1777617055018,32.93,77117.88,0.0,-0.94668,5e-05,7.66693]
[1777617060055,32.93,77116.83,0.0,-0.94674,5e-05,7.6599]
[1777617065087,32.92,77117.37,0.0,-0.94672,5e-05,7.66155]
[1777617070122,32.92,77117.37,0.0,-0.94673,5e-05,7.66037]
[1777617075157,32.92,77117.53,0.0,-0.94674,5e-05,7.66014]
[1777617080193,32.92,77121.04,0.0,-0.94658,5e-05,7.67812]
[1777617085228,32.92,77120.47,0.0,-0.94661,5e-05,7.67532]
[1777617091270,32.92,77119.61,0.0,-0.94666,5e-05,7.66763]
[1777617096305,32.92,77117.33,0.0,-0.94675,5e-05,7.65766]
[1777617101340,32.92,77115.46,0.0,-0.94684,5e-05,7.64673]
[1777617106375,32.92,77117.41,0.0,-0.94676,5e-05,7.65649]
[1777617111412,32.92,77117.91,0.0,-0.94675,5e-05,7.65817]
[1777617116445,32.92,77118.77,0.0,-0.94672,5e-05,7.66182]
[1777617121479,32.92,77119.2,0.0,-0.9467,5e-05,7.66303]
[1777617132559,32.91,77119.53,0.0,-0.94671,5e-05,7.66213]
[1777617137592,32.91,77118.61,0.0,-0.94677,5e-05,7.65585]
[1777617140612,32.91,77116.07,0.0,-0.94689,5e-05,7.64142]
[1777617145649,32.9,77115.48,0.0,-0.94693,5e-05,7.63651]
[1777617150684,32.9,77115.59,0.0,-0.94694,5e-05,7.63549]
[1777617155720,32.9,77112.28,0.0,-0.94713,5e-05,7.61295]
[1777617160754,32.9,77112.25,0.0,-0.94714,5e-05,7.61129]
[1777617165790,32.89,77112.07,0.0,-0.94717,5e-05,7.60875]
[1777617170825,32.89,77112.39,0.0,-0.94716,5e-05,7.60904]
[1777617175860,32.89,77112.13,0.0,-0.94719,5e-05,7.60628]
[1777617180895,32.89,77110.55,0.0,-0.94727,5e-05,7.59651]
[1777617185930,32.89,77111.0,0.0,-0.94726,5e-05,7.59774]
[1777617190969,32.88,77107.63,0.0,-0.94743,5e-05,7.57845]
[1777617195999,32.88,77108.14,0.0,-0.94741,5e-05,7.58022]
[1777617202043,32.88,77108.03,0.0,-0.94742,5e-05,7.57905]
[1777617207077,32.88,77111.58,0.0,-0.94726,5e-05,7.5978]
[1777617212113,32.88,77111.14,0.0,-0.94731,5e-05,7.59154]
[1777617217149,32.88,77111.02,0.0,-0.94732,5e-05,7.59038]
[1777617222183,32.88,77112.38,0.0,-0.94726,5e-05,7.59724]
[1777617227218,32.88,77112.53,0.0,-0.94726,5e-05,7.59761]
[1777617232254,32.88,77106.04,0.0,-0.94756,5e-05,7.56226]
[1777617237289,32.88,77106.18,0.0,-0.94756,5e-05,7.56281]
[1777617242323,32.88,77108.24,0.0,-0.94746,5e-05,7.57353]
[1777617250379,32.88,77109.48,0.0,-0.94741,5e-05,7.57945]
[1777617255415,32.87,77110.47,0.0,-0.94737,5e-05,7.58431]
[1777617260450,32.87,77112.86,0.0,-0.94726,5e-05,7.59676]
[1777617265485,32.87,77113.02,0.0,-0.94726,5e-05,7.59717]
[1777617270519,32.87,77113.3,0.0,-0.94725,5e-05,7.59827]
[1777617275556,32.87,77118.23,0.0,-0.94705,5e-05,7.62125]
[1777617281597,32.87,77118.74,0.0,-0.94703,5e-05,7.62321]
[1777617286636,32.87,77116.86,0.0,-0.94712,5e-05,7.61253]
[1777617291671,32.87,77116.24,0.0,-0.94716,5e-05,7.60871]
[1777617296713,32.87,77120.31,0.0,-0.94697,5e-05,7.6302]
[1777617298720,32.87,77138.59,0.0,-0.94612,5e-05,7.72931]
[1777617299727,32.87,77142.48,0.0,-0.94594,5e-05,7.75029]
[1777617301741,32.87,77141.71,0.0,-0.94597,5e-05,7.7467]
[1777617306775,32.87,77141.52,0.0,-0.94599,5e-05,7.74406]
[1777617311813,32.86,77143.07,0.0,-0.94593,5e-05,7.75087]
[1777617316847,32.86,77143.01,0.0,-0.94595,5e-05,7.74888]
[1777617321881,32.86,77138.49,0.0,-0.94618,5e-05,7.72255]
[1777617327924,32.85,77135.41,0.0,-0.94634,5e-05,7.70384]
[1777617332960,32.85,77131.67,0.0,-0.94655,5e-05,7.67875]
[1777617337993,32.85,77129.22,0.0,-0.94668,5e-05,7.66392]
[1777617343029,32.85,77127.73,0.0,-0.94676,5e-05,7.65434]
[1777617348064,32.84,77125.74,0.0,-0.94686,5e-05,7.64207]
[1777617351085,32.84,77120.73,0.0,-0.9471,5e-05,7.61412]
[1777617356121,32.84,77123.19,0.0,-0.947,5e-05,7.62624]
[1777617361155,32.84,77127.55,0.0,-0.94681,5e-05,7.64867]
[1777617366191,32.84,77128.93,0.0,-0.94675,5e-05,7.65494]
[1777617371226,32.84,77129.39,0.0,-0.94674,5e-05,7.65622]
[1777617376260,32.83,77131.44,0.0,-0.94666,5e-05,7.66619]
[1777617382302,32.83,77131.83,0.0,-0.94665,5e-05,7.6669]
[1777617387338,32.83,77134.75,0.0,-0.94653,5e-05,7.68125]
[1777617392373,32.83,77133.78,0.0,-0.94661,5e-05,7.67092]
[1777617397408,32.82,77134.41,0.0,-0.9466,5e-05,7.67253]
[1777617402443,32.82,77134.66,0.0,-0.9466,5e-05,7.67216]
[1777617405464,32.82,77128.32,0.0,-0.94691,5e-05,7.63673]
[1777617410499,32.82,77127.58,0.0,-0.94695,5e-05,7.63133]
[1777617415535,32.81,77130.61,0.0,-0.94682,5e-05,7.64645]
[1777617420569,32.81,77132.35,0.0,-0.94675,5e-05,7.65454]
[1777617425605,32.81,77132.86,0.0,-0.94674,5e-05,7.65604]
[1777617430639,32.81,77134.92,0.0,-0.94665,5e-05,7.66613]
[1777617432654,32.81,77127.95,0.0,-0.94698,5e-05,7.62786]
[1777617433661,32.81,77127.56,0.0,-0.947,5e-05,7.62558]
[1777617438697,32.81,77125.3,0.0,-0.94712,5e-05,7.61247]
[1777617443731,32.8,77123.67,0.0,-0.9472,5e-05,7.60269]
[1777617448766,32.8,77119.7,0.0,-0.94739,5e-05,7.58025]
[1777617454760,32.8,77117.41,0.0,-0.94752,5e-05,7.56413]
[1777617459842,32.8,77116.81,0.0,-0.94756,5e-05,7.56017]
[1777617464877,32.8,77117.96,0.0,-0.94751,5e-05,7.56528]
[1777617469913,32.8,77117.24,0.0,-0.94756,5e-05,7.56024]
[1777617470919,32.8,77111.42,0.0,-0.94783,5e-05,7.52864]
[1777617471927,32.8,77108.02,0.0,-0.94799,5e-05,7.51017]
[1777617476962,32.79,77104.63,0.0,-0.94815,5e-05,7.49114]
[1777617481997,32.79,77102.87,0.0,-0.94824,5e-05,7.48087]
[1777617486028,32.79,77097.82,0.0,-0.94847,5e-05,7.45323]
[1777617492066,32.79,77097.0,0.0,-0.94852,5e-05,7.44813]
[1777617497101,32.79,77097.04,0.0,-0.94852,5e-05,7.44781]
[1777617502137,32.79,77097.17,0.0,-0.94852,5e-05,7.448]
[1777617508179,32.79,77096.75,0.0,-0.94854,5e-05,7.44517]
[1777617513214,32.79,77096.08,0.0,-0.9486,5e-05,7.43798]
[1777617518250,32.79,77096.65,0.0,-0.94858,5e-05,7.44064]
[1777617523284,32.79,77093.6,0.0,-0.94872,5e-05,7.42396]
[1777617526305,32.79,77082.93,0.0,-0.9492,5e-05,7.36702]
[1777617527312,32.79,77082.72,0.0,-0.94921,5e-05,7.36593]
[1777617529326,32.79,77076.08,0.0,-0.94951,4e-05,7.33084]
[1777617531339,32.79,77073.95,0.0,-0.9496,4e-05,7.31978]
[1777617536374,32.79,77070.16,0.0,-0.94977,4e-05,7.30041]
[1777617541412,32.79,77069.12,0.0,-0.94981,4e-05,7.29569]
[1777617543433,32.79,77052.49,0.0,-0.95055,4e-05,7.20842]
[1777617544450,32.79,77040.63,0.0,-0.95106,4e-05,7.147]
[1777617545457,32.79,77040.87,0.0,-0.95105,4e-05,7.14867]
[1777617547463,32.79,77032.58,0.0,-0.9514,4e-05,7.10642]
[1777617549474,32.79,77031.32,0.0,-0.95145,4e-05,7.10087]
[1777617554510,32.8,77025.51,0.0,-0.95168,4e-05,7.07333]
[1777617557533,32.8,77023.59,0.0,-0.95175,4e-05,7.06569]
[1777617560552,32.81,77020.34,0.0,-0.95187,4e-05,7.05076]
[1777617565588,32.81,77021.3,0.0,-0.9518,4e-05,7.05894]
[1777617570621,32.82,77021.51,0.0,-0.95176,4e-05,7.06339]
[1777617575656,32.82,77021.54,0.0,-0.95175,4e-05,7.0639]
[1777617580692,32.83,77024.97,0.0,-0.95157,4e-05,7.08506]
[1777617585728,32.83,77031.41,0.0,-0.95127,4e-05,7.12173]
[1777617590763,32.84,77029.69,0.0,-0.95131,4e-05,7.11605]
[1777617595798,32.84,77039.06,0.0,-0.95088,4e-05,7.1679]
[1777617600833,32.85,77035.16,0.0,-0.95102,4e-05,7.15047]
[1777617605869,32.85,77029.97,0.0,-0.95123,4e-05,7.1263]
[1777617610911,32.86,77026.0,0.0,-0.95137,4e-05,7.10852]
[1777617611917,32.86,77021.07,0.0,-0.95158,4e-05,7.08362]
[1777617616953,32.86,77023.54,0.0,-0.95145,4e-05,7.09946]
[1777617621987,32.87,77023.25,0.0,-0.95144,4e-05,7.10107]
[1777617628029,32.87,77024.53,0.0,-0.95135,4e-05,7.11147]
[1777617633067,32.88,77025.93,0.0,-0.95128,4e-05,7.11881]
[1777617638101,32.89,77030.7,0.0,-0.95105,4e-05,7.14659]
[1777617643134,32.89,77031.69,0.0,-0.95098,4e-05,7.1547]
[1777617648177,32.89,77031.85,0.0,-0.95094,4e-05,7.15848]
[1777617653206,32.9,77031.95,0.0,-0.95091,4e-05,7.16195]
[1777617658241,32.9,77032.93,0.0,-0.95085,4e-05,7.16997]
[1777617663276,32.91,77027.56,0.0,-0.95106,4e-05,7.14509]
[1777617668311,32.91,77015.95,0.0,-0.95153,4e-05,7.08813]
[1777617670327,32.92,77010.63,0.0,-0.95175,4e-05,7.06208]
[1777617672340,32.92,77004.06,0.0,-0.95202,4e-05,7.02972]
[1777617677379,32.93,76999.74,0.0,-0.95218,4e-05,7.01124]
[1777617682410,32.93,76995.29,0.0,-0.95234,4e-05,6.99206]
[1777617687444,32.94,76994.0,0.0,-0.95236,4e-05,6.98903]
[1777617692480,32.94,76992.58,0.0,-0.95241,4e-05,6.98219]
[1777617697514,32.95,76992.97,0.0,-0.95237,4e-05,6.98758]
[1777617702550,32.95,76989.45,0.0,-0.95249,4e-05,6.97289]
[1777617707585,32.96,76989.46,0.0,-0.95246,4e-05,6.97619]
[1777617712621,32.97,76989.28,0.0,-0.95244,4e-05,6.97844]
[1777617717655,32.97,76988.0,0.0,-0.95247,4e-05,6.97502]
[1777617722690,32.98,76985.57,0.0,-0.95255,4e-05,6.96572]
[1777617723697,32.98,76972.24,0.0,-0.95311,4e-05,6.89856]
[1777617724704,32.98,76961.23,0.0,-0.95356,4e-05,6.84363]
[1777617725712,32.98,76952.01,0.0,-0.95394,4e-05,6.79806]
[1777617726725,32.98,76950.21,0.0,-0.95401,4e-05,6.78993]
[1777617727727,32.98,76944.03,0.0,-0.95426,4e-05,6.75989]
[1777617728733,32.99,76934.64,0.0,-0.95463,4e-05,6.71506]
[1777617729747,32.99,76940.88,0.0,-0.95437,4e-05,6.74618]
[1777617730747,32.99,76940.77,0.0,-0.95437,4e-05,6.74664]
[1777617735782,33.0,76938.22,0.0,-0.95442,4e-05,6.74008]
[1777617737799,33.0,76944.69,0.0,-0.95414,4e-05,6.77442]
[1777617738804,33.0,76949.91,0.0,-0.95391,4e-05,6.80152]
[1777617743838,33.01,76950.36,0.0,-0.95385,4e-05,6.8085]
[1777617746860,33.01,76960.41,0.0,-0.95341,4e-05,6.86173]
[1777617751898,33.02,76961.82,0.0,-0.95334,4e-05,6.86916]
[1777617752910,33.02,76970.61,0.0,-0.95296,4e-05,6.9152]
[1777617754918,33.03,76980.82,0.0,-0.95251,4e-05,6.96849]
[1777617755926,33.03,76987.2,0.0,-0.95224,4e-05,7.00166]
[1777617760961,33.03,76986.28,0.0,-0.95225,4e-05,7.00012]
[1777617765997,33.04,76990.69,0.0,-0.95203,4e-05,7.02572]
[1777617771034,33.04,76989.85,0.0,-0.95205,4e-05,7.02429]
[1777617776067,33.05,76987.08,0.0,-0.95214,4e-05,7.01297]
[1777617781102,33.05,76988.22,0.0,-0.95207,4e-05,7.0215]
[1777617786136,33.06,76987.19,0.0,-0.95209,4e-05,7.01882]
[1777617791178,33.06,76973.07,0.0,-0.95267,4e-05,6.94953]
[1777617792184,33.06,76965.46,0.0,-0.95298,4e-05,6.91161]
[1777617797218,33.07,76968.96,0.0,-0.95281,4e-05,6.93269]
[1777617802254,33.07,76967.75,0.0,-0.95283,4e-05,6.92993]
[1777617805275,33.08,76958.53,0.0,-0.9532,4e-05,6.88542]
[1777617806282,33.08,76951.98,0.0,-0.95347,4e-05,6.85321]
[1777617811317,33.08,76949.4,0.0,-0.95356,4e-05,6.84128]
[1777617816352,33.09,76947.7,0.0,-0.9536,4e-05,6.83683]
[1777617821389,33.1,76949.91,0.0,-0.95347,4e-05,6.85203]
[1777617827383,33.11,76948.07,0.0,-0.95351,4e-05,6.84769]
[1777617832466,33.11,76950.03,0.0,-0.95339,4e-05,6.86159]
[1777617837499,33.12,76945.73,0.0,-0.95353,4e-05,6.84412]
[1777617842534,33.13,76943.5,0.0,-0.95359,4e-05,6.83727]
[1777617847571,33.13,76944.76,0.0,-0.9535,4e-05,6.84803]
[1777617852606,33.14,76944.93,0.0,-0.95346,4e-05,6.8532]
[1777617853612,33.14,76950.07,0.0,-0.95324,4e-05,6.87991]
[1777617854620,33.14,76953.32,0.0,-0.95309,4e-05,6.8971]
[1777617859655,33.15,76957.01,0.0,-0.9529,4e-05,6.9196]
[1777617861670,33.15,76958.3,0.0,-0.95284,4e-05,6.92758]
[1777617865697,33.16,76950.83,0.0,-0.95313,4e-05,6.89271]
[1777617866704,33.16,76950.01,0.0,-0.95316,4e-05,6.88935]
[1777617872745,33.17,76951.87,0.0,-0.95306,4e-05,6.90033]
[1777617877781,33.17,76976.02,0.0,-0.952,4e-05,7.02655]
[1777617878789,33.17,76986.58,0.0,-0.95154,4e-05,7.08111]
[1777617879802,33.18,76986.22,0.0,-0.95155,4e-05,7.07975]
[1777617880809,33.18,76993.82,0.0,-0.95122,4e-05,7.11925]
[1777617881822,33.18,77005.89,0.0,-0.95069,4e-05,7.18192]
[1777617882823,33.18,77003.39,0.0,-0.9508,4e-05,7.16933]
[1777617887859,33.18,77007.72,0.0,-0.9506,4e-05,7.19342]
[1777617892893,33.18,77011.84,0.0,-0.9504,4e-05,7.21631]
[1777617893901,33.18,77033.92,0.0,-0.94942,4e-05,7.33174]
[1777617898941,33.18,77043.3,0.0,-0.949,4e-05,7.38141]
[1777617903977,33.18,77044.88,0.0,-0.94893,4e-05,7.38985]
[1777617909012,33.18,77044.18,0.0,-0.94896,4e-05,7.38614]
[1777617914048,33.18,77046.81,0.0,-0.94884,4e-05,7.39983]
[1777617919132,33.18,77045.83,0.0,-0.94889,4e-05,7.39435]
[1777617924160,33.18,77045.0,0.0,-0.94893,4e-05,7.38967]
[1777617929196,33.18,77042.54,0.0,-0.94904,4e-05,7.37631]
[1777617934231,33.18,77039.54,0.0,-0.9492,4e-05,7.35725]
[1777617939265,33.18,77041.4,0.0,-0.94912,4e-05,7.36685]
[1777617944303,33.18,77041.01,0.0,-0.94914,4e-05,7.36464]
[1777617949336,33.18,77038.79,0.0,-0.94924,4e-05,7.3529]
[1777617950344,33.18,77029.08,0.0,-0.94967,4e-05,7.30213]
[1777617951351,33.18,77034.96,0.0,-0.94941,4e-05,7.33291]
[1777617956386,33.19,77038.17,0.0,-0.94925,4e-05,7.3518]
[1777617961427,33.19,77034.42,0.0,-0.94941,4e-05,7.33222]
[1777617965450,33.19,77028.94,0.0,-0.94966,4e-05,7.30368]
[1777617967465,33.17,77020.95,0.0,-0.95007,4e-05,7.25443]
[1777617969477,33.17,77011.16,0.0,-0.95051,4e-05,7.20242]
[1777617972498,33.17,76999.66,0.0,-0.95103,4e-05,7.1415]
[1777617977537,33.16,76995.28,0.0,-0.95124,4e-05,7.1167]
[1777617982572,33.16,76994.93,0.0,-0.95128,4e-05,7.11172]
[1777617988522,33.15,76995.55,0.0,-0.95129,4e-05,7.11107]
[1777617993650,33.14,76996.05,0.0,-0.95133,4e-05,7.10479]
[1777617998684,33.14,76994.1,0.0,-0.95146,4e-05,7.09044]
[1777618000698,33.11,76985.0,0.0,-0.95199,4e-05,7.02674]
[1777618001706,33.11,76981.52,0.0,-0.95215,4e-05,7.00821]
[1777618004726,33.1,76977.48,0.0,-0.95234,4e-05,6.98546]
[1777618009761,33.08,76979.84,0.0,-0.95237,4e-05,6.98189]
[1777618014803,33.04,76979.67,0.0,-0.95256,4e-05,6.96021]
[1777618019836,33.04,76979.79,0.0,-0.95258,4e-05,6.95782]
[1777618024871,33.03,76978.9,0.0,-0.95264,4e-05,6.95033]
[1777618030915,33.03,76978.7,0.0,-0.95268,4e-05,6.94589]
[1777618035948,33.02,76966.38,0.0,-0.95322,4e-05,6.88064]
[1777618036955,33.02,76965.43,0.0,-0.95327,4e-05,6.87539]
[1777618038969,33.02,76970.97,0.0,-0.95304,4e-05,6.90254]
[1777618039976,33.02,76971.81,0.0,-0.95301,4e-05,6.90631]
[1777618045013,33.02,76973.25,0.0,-0.95295,4e-05,6.91274]
[1777618050052,33.01,76969.08,0.0,-0.95319,4e-05,6.88484]
[1777618055080,32.97,76969.57,0.0,-0.95336,4e-05,6.86429]
[1777618060116,32.97,76968.15,0.0,-0.95342,4e-05,6.85689]
[1777618061123,32.97,76973.93,0.0,-0.95317,4e-05,6.8865]
[1777618066158,32.98,76977.52,0.0,-0.953,4e-05,6.90644]
[1777618071192,32.98,76977.84,0.0,-0.95298,4e-05,6.9098]
[1777618076230,32.98,76978.65,0.0,-0.95293,4e-05,6.91562]
[1777618081266,32.98,76978.27,0.0,-0.95293,4e-05,6.9154]
[1777618086301,32.99,76977.32,0.0,-0.95295,4e-05,6.9123]
[1777618091336,32.99,76978.16,0.0,-0.9529,4e-05,6.91828]
[1777618096372,32.99,76975.6,0.0,-0.95302,4e-05,6.90475]
[1777618102413,32.98,76974.22,0.0,-0.9531,4e-05,6.8954]
[1777618105437,32.98,76968.43,0.0,-0.95335,4e-05,6.865]
[1777618109468,32.98,76955.32,0.0,-0.95393,4e-05,6.79474]
[1777618112483,32.98,76961.41,0.0,-0.9537,4e-05,6.82195]
[1777618117517,32.97,76961.87,0.0,-0.9537,4e-05,6.82224]
[1777618122553,32.97,76957.15,0.0,-0.95391,4e-05,6.79667]
[1777618127588,32.97,76956.13,0.0,-0.95397,4e-05,6.78987]
[1777618132623,32.96,76960.81,0.0,-0.95379,4e-05,6.81172]
[1777618137657,32.96,76959.41,0.0,-0.95386,4e-05,6.80301]
[1777618142695,32.96,76960.1,0.0,-0.95383,4e-05,6.80638]
[1777618147730,32.96,76958.55,0.0,-0.95391,4e-05,6.79709]
[1777618152766,32.96,76961.29,0.0,-0.95379,4e-05,6.8109]
[1777618157801,32.96,76961.43,0.0,-0.95377,4e-05,6.81392]
[1777618159723,32.96,76951.7,0.0,-0.95417,4e-05,6.76535]
[1777618164849,32.96,76950.76,0.0,-0.95422,4e-05,6.75944]
[1777618166862,32.96,76960.81,0.0,-0.95381,4e-05,6.80931]
[1777618171898,32.96,76960.94,0.0,-0.95382,4e-05,6.80693]
[1777618176933,32.96,76959.97,0.0,-0.95387,4e-05,6.80053]
[1777618181968,32.95,76960.15,0.0,-0.95388,4e-05,6.79996]
[1777618187003,32.95,76963.53,0.0,-0.95375,4e-05,6.81546]
[1777618190032,32.95,76955.12,0.0,-0.95411,4e-05,6.77235]
[1777618191035,32.95,76952.71,0.0,-0.95421,4e-05,6.76005]
[1777618196067,32.95,76952.5,0.0,-0.95423,4e-05,6.75807]
[1777618201103,32.95,76950.15,0.0,-0.95433,4e-05,6.74542]
[1777618204124,32.95,76944.87,0.0,-0.95455,4e-05,6.71853]
[1777618209162,32.94,76948.6,0.0,-0.95441,4e-05,6.73641]
[1777618211173,32.94,76950.23,0.0,-0.95434,4e-05,6.74417]
[1777618215200,32.94,76957.29,0.0,-0.95406,4e-05,6.7787]
[1777618217215,32.94,76962.22,0.0,-0.95386,4e-05,6.80295]
[1777618220241,32.94,76956.49,0.0,-0.95408,4e-05,6.77542]
[1777618221246,32.94,76950.67,0.0,-0.95433,4e-05,6.74609]
[1777618226282,32.94,76934.38,0.0,-0.955,4e-05,6.66425]
[1777618227288,32.94,76918.1,0.0,-0.95567,4e-05,6.58372]
[1777618228300,32.94,76918.99,0.0,-0.95563,4e-05,6.5882]
[1777618231316,32.94,76910.91,0.0,-0.95597,4e-05,6.54591]
[1777618233336,32.94,76901.97,0.0,-0.95633,4e-05,6.50231]
[1777618234336,32.94,76900.65,0.0,-0.95638,4e-05,6.4963]
[1777618238366,32.95,76865.39,0.0,-0.95776,4e-05,6.32632]
[1777618239372,32.95,76856.56,0.0,-0.95809,4e-05,6.28508]
[1777618240384,32.95,76864.02,0.0,-0.9578,4e-05,6.32079]
[1777618241389,32.97,76873.43,0.0,-0.95734,4e-05,6.37818]
[1777618246423,33.05,76870.18,0.0,-0.95708,4e-05,6.40942]
[1777618249441,33.08,76875.0,0.0,-0.95675,4e-05,6.44886]
[1777618254478,33.12,76877.82,0.0,-0.95645,4e-05,6.48532]
[1777618258505,33.12,76884.34,0.0,-0.95616,4e-05,6.52023]
[1777618260519,33.12,76892.13,0.0,-0.95585,4e-05,6.55916]
[1777618262533,33.14,76897.75,0.0,-0.95555,4e-05,6.59519]
[1777618263540,33.14,76892.34,0.0,-0.95576,4e-05,6.56949]
[1777618267568,33.16,76884.29,0.0,-0.956,4e-05,6.54054]
[1777618268576,33.16,76878.95,0.0,-0.9562,4e-05,6.51542]
[1777618270589,33.16,76884.18,0.0,-0.95599,4e-05,6.54107]
[1777618275623,33.16,76880.96,0.0,-0.9561,4e-05,6.52813]
[1777618280659,33.16,76881.47,0.0,-0.95607,4e-05,6.5311]
[1777618283681,33.17,76890.22,0.0,-0.95571,4e-05,6.57554]
[1777618288719,33.17,76883.61,0.0,-0.95596,4e-05,6.54429]
[1777618290733,33.17,76857.8,0.0,-0.95698,4e-05,6.41937]
[1777618291738,33.17,76860.3,0.0,-0.9569,4e-05,6.42877]
[1777618292746,33.17,76867.19,0.0,-0.95663,4e-05,6.46228]
[1777618293760,33.17,76871.04,0.0,-0.95648,4e-05,6.48112]
[1777618296773,33.17,76874.82,0.0,-0.95632,4e-05,6.49996]
[1777618301808,33.17,76876.31,0.0,-0.95626,4e-05,6.50789]
[1777618303821,33.17,76883.69,0.0,-0.95596,4e-05,6.54407]
[1777618306843,33.17,76889.91,0.0,-0.95571,4e-05,6.57456]
[1777618309864,33.17,76895.15,0.0,-0.95549,4e-05,6.60097]
[1777618314900,33.17,76895.68,0.0,-0.95547,4e-05,6.60351]
[1777618320860,33.17,76896.04,0.0,-0.95547,4e-05,6.60399]
[1777618325978,33.17,76896.64,0.0,-0.95546,4e-05,6.60551]
[1777618329000,33.17,76901.16,0.0,-0.95529,4e-05,6.62593]
[1777618330932,33.17,76910.95,0.0,-0.95488,4e-05,6.67531]
[1777618336050,33.17,76910.38,0.0,-0.95491,4e-05,6.67225]
[1777618337056,33.17,76904.89,0.0,-0.95513,4e-05,6.64501]
[1777618342091,33.19,76902.92,0.0,-0.95511,4e-05,6.64771]
[1777618348137,33.21,76906.69,0.0,-0.95485,4e-05,6.67889]
[1777618353169,33.21,76909.99,0.0,-0.95472,4e-05,6.69396]
[1777618358204,33.21,76905.58,0.0,-0.95491,4e-05,6.67083]
[1777618361225,33.21,76913.45,0.0,-0.95459,4e-05,6.70895]
[1777618363240,33.21,76915.94,0.0,-0.95449,4e-05,6.72142]
[1777618368273,33.21,76914.36,0.0,-0.95454,4e-05,6.71577]
[1777618373309,33.22,76911.28,0.0,-0.95464,4e-05,6.70272]
[1777618374315,33.22,76919.26,0.0,-0.95431,4e-05,6.7427]
[1777618375323,33.22,76921.63,0.0,-0.95421,4e-05,6.75486]
[1777618379351,33.22,76925.32,0.0,-0.95407,4e-05,6.77162]
[1777618384386,33.21,76931.68,0.0,-0.95383,4e-05,6.80051]
[1777618386401,33.21,76940.9,0.0,-0.95343,4e-05,6.84901]
[1777618388415,33.21,76945.61,0.0,-0.95324,4e-05,6.87205]
[1777618390429,33.21,76950.92,0.0,-0.95302,4e-05,6.89888]
[1777618395463,33.21,76951.11,0.0,-0.95301,4e-05,6.89996]
[1777618396470,33.21,76942.92,0.0,-0.95335,4e-05,6.85882]
[1777618397477,33.21,76939.98,0.0,-0.95348,4e-05,6.84342]
[1777618402513,33.21,76940.51,0.0,-0.95348,4e-05,6.84293]
[1777618407546,33.2,76940.12,0.0,-0.95352,4e-05,6.83784]
[1777618412583,33.2,76939.01,0.0,-0.95361,4e-05,6.82688]
[1777618417618,33.19,76948.31,0.0,-0.95325,4e-05,6.8705]
[1777618418624,33.19,76952.45,0.0,-0.95307,4e-05,6.89143]
[1777618420639,33.19,76955.78,0.0,-0.95293,4e-05,6.90833]
[1777618422653,33.19,76962.45,0.0,-0.95266,4e-05,6.94134]
[1777618423660,33.19,76965.11,0.0,-0.95255,4e-05,6.95403]
[1777618426680,33.19,76965.38,0.0,-0.95256,4e-05,6.95331]
[1777618427688,33.19,76959.22,0.0,-0.95282,4e-05,6.92145]
[1777618428694,33.19,76958.19,0.0,-0.95287,4e-05,6.9156]
[1777618433730,33.18,76955.95,0.0,-0.953,4e-05,6.90045]
[1777618438765,33.17,76957.63,0.0,-0.95296,4e-05,6.90497]
[1777618443803,33.15,76955.63,0.0,-0.95314,4e-05,6.88386]
[1777618447836,33.08,76962.05,0.0,-0.95325,4e-05,6.87145]
[1777618452862,33.07,76955.47,0.0,-0.95357,4e-05,6.83342]
[1777618457899,33.06,76953.91,0.0,-0.95368,4e-05,6.8202]
[1777618462935,33.05,76951.08,0.0,-0.95385,4e-05,6.7998]
[1777618467970,33.04,76953.06,0.0,-0.95383,4e-05,6.80231]
[1777618473009,33.03,76953.19,0.0,-0.95389,4e-05,6.79384]
[1777618478039,33.02,76958.44,0.0,-0.95373,4e-05,6.81412]
[1777618486096,33.0,76961.53,0.0,-0.95368,4e-05,6.81983]
[1777618492055,32.99,76965.21,0.0,-0.95359,4e-05,6.83115]
[1777618497172,32.98,76966.02,0.0,-0.9536,4e-05,6.82916]
[1777618499185,32.97,76958.0,0.0,-0.95396,4e-05,6.78649]
[1777618501201,32.97,76966.3,0.0,-0.95363,4e-05,6.82584]
[1777618506235,32.96,76970.7,0.0,-0.9535,4e-05,6.84197]
[1777618509258,32.95,76977.05,0.0,-0.95326,4e-05,6.87039]
[1777618510264,32.95,76978.18,0.0,-0.95323,4e-05,6.87484]
[1777618511272,32.95,76983.32,0.0,-0.95302,4e-05,6.89962]
[1777618512279,32.95,76989.39,0.0,-0.95277,4e-05,6.92917]
[1777618513285,32.93,76989.14,0.0,-0.9529,4e-05,6.9144]
[1777618517314,32.92,76994.32,0.0,-0.95272,4e-05,6.93547]
[1777618519328,32.91,77004.41,0.0,-0.95232,4e-05,6.98432]
[1777618520334,32.91,77005.23,0.0,-0.95229,4e-05,6.9871]
[1777618525371,32.9,77006.55,0.0,-0.9523,4e-05,6.98676]
[1777618530404,32.89,77010.14,0.0,-0.9522,4e-05,6.9981]
[1777618535439,32.87,77013.26,0.0,-0.95215,4e-05,7.00394]
[1777618540477,32.86,77016.01,0.0,-0.95209,4e-05,7.01097]
[1777618541482,32.86,77025.48,0.0,-0.95169,4e-05,7.05836]
[1777618542490,32.84,77032.56,0.0,-0.95151,4e-05,7.08015]
[1777618543497,32.83,77035.41,0.0,-0.9514,4e-05,7.0934]
[1777618548531,32.82,77034.68,0.0,-0.95149,4e-05,7.0828]
[1777618551552,32.82,77028.44,0.0,-0.95179,4e-05,7.04708]
[1777618556587,32.81,77025.57,0.0,-0.95194,4e-05,7.02931]
[1777618561622,32.8,77025.72,0.0,-0.95199,4e-05,7.02329]
[1777618563636,32.8,77031.37,0.0,-0.95177,4e-05,7.04975]
[1777618564646,32.79,77031.44,0.0,-0.95178,4e-05,7.04871]
[1777618569684,32.78,77033.33,0.0,-0.95176,4e-05,7.05151]
[1777618571697,32.78,77042.38,0.0,-0.95139,4e-05,7.09565]
[1777618572704,32.77,77042.64,0.0,-0.95139,4e-05,7.09555]
[1777618577739,32.76,77042.14,0.0,-0.95147,4e-05,7.08578]
[1777618582782,32.75,77040.14,0.0,-0.95162,4e-05,7.06825]
[1777618584788,32.75,77046.88,0.0,-0.95135,4e-05,7.1004]
[1777618585797,32.74,77048.33,0.0,-0.9513,4e-05,7.10647]
[1777618587815,32.74,77054.37,0.0,-0.95105,4e-05,7.1356]
[1777618588816,32.74,77058.61,0.0,-0.95087,4e-05,7.15684]
[1777618590830,32.74,77059.73,0.0,-0.95084,4e-05,7.16081]
[1777618595868,32.73,77057.02,0.0,-0.95102,4e-05,7.13898]
[1777618600906,32.72,77057.18,0.0,-0.95105,4e-05,7.13533]
[1777618605937,32.71,77070.24,0.0,-0.95051,4e-05,7.19931]
[1777618606943,32.71,77070.8,0.0,-0.9505,4e-05,7.20127]
[1777618608957,32.71,77064.16,0.0,-0.95081,4e-05,7.1645]
[1777618611984,32.7,77071.09,0.0,-0.95052,4e-05,7.19806]
[1777618612987,32.7,77070.57,0.0,-0.95055,4e-05,7.19434]
[1777618617022,32.7,77078.38,0.0,-0.95024,4e-05,7.23151]
[1777618618028,32.69,77079.77,0.0,-0.95019,4e-05,7.2378]
[1777618623064,32.69,77075.61,0.0,-0.95042,4e-05,7.21069]
[1777618628099,32.68,77077.43,0.0,-0.95038,4e-05,7.21513]
[1777618633149,32.67,77067.08,0.0,-0.95089,4e-05,7.1548]
[1777618638182,32.66,77064.01,0.0,-0.95107,4e-05,7.13416]
[1777618644225,32.65,77062.9,0.0,-0.95116,4e-05,7.12295]
[1777618649260,32.64,77063.12,0.0,-0.95119,4e-05,7.11962]
[1777618654296,32.64,77061.14,0.0,-0.95133,4e-05,7.10188]
[1777618659330,32.63,77059.34,0.0,-0.95145,4e-05,7.08824]
[1777618664371,32.62,77058.63,0.0,-0.95152,4e-05,7.08034]
[1777618669407,32.62,77058.34,0.0,-0.95157,4e-05,7.07468]
[1777618674442,32.61,77058.2,0.0,-0.95161,4e-05,7.06984]
[1777618679476,32.6,77060.63,0.0,-0.95154,4e-05,7.07835]
[1777618683511,32.6,77050.49,0.0,-0.95201,4e-05,7.0223]
[1777618684511,32.6,77040.5,0.0,-0.95245,4e-05,6.96985]
[1777618685519,32.59,77036.85,0.0,-0.95261,4e-05,6.95036]
[1777618689547,32.59,77036.75,0.0,-0.95262,4e-05,6.94889]
[1777618694583,32.59,77039.08,0.0,-0.95255,4e-05,6.95789]
[1777618699619,32.58,77042.36,0.0,-0.95243,4e-05,6.97181]
[1777618704654,32.58,77043.99,0.0,-0.95239,4e-05,6.97722]
[1777618709688,32.57,77046.9,0.0,-0.95229,4e-05,6.98922]
[1777618714724,32.57,77049.42,0.0,-0.95222,4e-05,6.99608]
[1777618719759,32.56,77049.96,0.0,-0.95223,4e-05,6.99576]
[1777618723788,32.56,77036.83,0.0,-0.95281,4e-05,6.92549]
[1777618724794,32.56,77025.81,0.0,-0.95329,4e-05,6.86839]
[1777618725803,32.56,77027.02,0.0,-0.95324,4e-05,6.87417]
[1777618730838,32.55,77023.18,0.0,-0.95342,4e-05,6.8525]
[1777618735872,32.55,77022.01,0.0,-0.95349,4e-05,6.84462]
[1777618741918,32.55,77020.39,0.0,-0.95358,4e-05,6.83402]
[1777618746953,32.54,77017.44,0.0,-0.95372,4e-05,6.81675]
[1777618748967,32.54,77010.78,0.0,-0.95401,4e-05,6.78145]
[1777618749974,32.54,77010.3,0.0,-0.95404,4e-05,6.77811]
[1777618755018,32.53,77011.29,0.0,-0.95404,4e-05,6.77867]
[1777618760045,32.52,77011.95,0.0,-0.95405,4e-05,6.77763]
[1777618765079,32.52,77010.18,0.0,-0.95416,4e-05,6.76437]
[1777618770115,32.51,77013.08,0.0,-0.95407,4e-05,6.77494]
[1777618775150,32.5,77012.58,0.0,-0.95415,4e-05,6.76512]
[1777618780186,32.5,77017.23,0.0,-0.95397,4e-05,6.78602]
[1777618785220,32.49,77013.24,0.0,-0.95417,4e-05,6.76207]
[1777618789248,32.49,77005.25,0.0,-0.95454,4e-05,6.71817]
[1777618791263,32.48,76998.72,0.0,-0.95482,4e-05,6.68362]
[1777618792270,32.48,76993.86,0.0,-0.95503,4e-05,6.6584]
[1777618793277,32.48,76995.46,0.0,-0.95497,4e-05,6.66577]
[1777618798312,32.48,76984.3,0.0,-0.95545,4e-05,6.60712]
[1777618799319,32.48,76975.92,0.0,-0.9558,4e-05,6.56465]
[1777618800345,32.48,76968.8,0.0,-0.9561,4e-05,6.52868]
[1777618801335,32.48,76958.55,0.0,-0.95652,4e-05,6.47741]
[1777618802344,32.47,76957.88,0.0,-0.95655,4e-05,6.47332]
[1777618804357,32.47,76965.47,0.0,-0.95625,4e-05,6.51006]
[1777618805376,32.47,76972.05,0.0,-0.95598,4e-05,6.54275]
[1777618806372,32.47,76974.2,0.0,-0.9559,4e-05,6.55243]
[1777618811414,32.47,76973.19,0.0,-0.95596,4e-05,6.54564]
[1777618813431,32.47,76981.62,0.0,-0.95561,4e-05,6.58813]
[1777618816450,32.47,76986.01,0.0,-0.95542,4e-05,6.6111]
[1777618821482,32.48,76987.69,0.0,-0.95533,4e-05,6.62281]
[1777618826516,32.48,76991.56,0.0,-0.95514,4e-05,6.64532]
[1777618831553,32.49,76991.93,0.0,-0.95512,4e-05,6.64724]
[1777618836590,32.49,76993.29,0.0,-0.95504,4e-05,6.6571]
[1777618841625,32.5,76994.05,0.0,-0.95498,4e-05,6.66391]
[1777618846661,32.5,76995.68,0.0,-0.95489,4e-05,6.67507]
[1777618850699,32.5,77000.77,0.0,-0.95466,4e-05,6.70299]
[1777618855726,32.51,77001.14,0.0,-0.95462,4e-05,6.70754]
[1777618860761,32.51,77001.1,0.0,-0.9546,4e-05,6.70999]
[1777618863782,32.52,77006.21,0.0,-0.95437,4e-05,6.73742]
[1777618866805,32.52,76999.93,0.0,-0.95462,4e-05,6.7071]
[1777618867813,32.52,76993.96,0.0,-0.95486,4e-05,6.67753]
[1777618868820,32.52,76994.97,0.0,-0.95482,4e-05,6.6832]
[1777618873855,32.53,76988.48,0.0,-0.95506,4e-05,6.6534]
[1777618874862,32.53,76986.08,0.0,-0.95516,4e-05,6.64197]
[1777618879896,32.53,76986.19,0.0,-0.95513,4e-05,6.64573]
[1777618884933,32.54,76978.89,0.0,-0.9554,4e-05,6.61227]
[1777618885938,32.54,76972.19,0.0,-0.95567,4e-05,6.57949]
[1777618886945,32.54,76970.55,0.0,-0.95573,4e-05,6.57204]
[1777618891980,32.55,76967.5,0.0,-0.95584,4e-05,6.55765]
[1777618893995,32.55,76958.75,0.0,-0.95619,4e-05,6.51575]
[1777618895002,32.55,76955.3,0.0,-0.95632,4e-05,6.49949]
[1777618900039,32.56,76956.23,0.0,-0.95625,4e-05,6.50825]
[1777618905074,32.56,76956.13,0.0,-0.95622,4e-05,6.51182]
[1777618910109,32.57,76957.78,0.0,-0.95612,4e-05,6.52405]
[1777618915144,32.58,76958.26,0.0,-0.95606,4e-05,6.53041]
[1777618918166,32.58,76967.47,0.0,-0.95567,4e-05,6.57847]
[1777618919173,32.58,76970.4,0.0,-0.95554,4e-05,6.59378]
[1777618924207,32.59,76970.42,0.0,-0.95551,4e-05,6.59726]
[1777618929245,32.59,76970.72,0.0,-0.95547,4e-05,6.60209]
[1777618932265,32.6,76976.34,0.0,-0.95523,4e-05,6.63206]
[1777618937300,32.6,76980.53,0.0,-0.95503,4e-05,6.65597]
[1777618942335,32.61,76981.02,0.0,-0.95499,4e-05,6.66116]
[1777618948377,32.61,76981.02,0.0,-0.95496,4e-05,6.66437]
[1777618953411,32.62,76976.27,0.0,-0.95515,4e-05,6.64017]
[1777618958447,32.62,76978.11,0.0,-0.95505,4e-05,6.65213]
[1777618963482,32.62,76981.37,0.0,-0.9549,4e-05,6.67111]
[1777618969526,32.63,76980.94,0.0,-0.95488,4e-05,6.67261]
[1777618975569,32.64,76979.67,0.0,-0.95491,4e-05,6.66941]
[1777618980604,32.64,76980.29,0.0,-0.95486,4e-05,6.67516]
[1777618985639,32.64,76977.05,0.0,-0.95497,4e-05,6.66162]
[1777618991682,32.65,76978.61,0.0,-0.95488,4e-05,6.67265]
[1777618996718,32.65,76978.65,0.0,-0.95486,4e-05,6.67551]
[1777619001751,32.66,76976.85,0.0,-0.95491,4e-05,6.66919]
[1777619006787,32.66,76977.2,0.0,-0.95487,4e-05,6.67362]
[1777619009810,32.67,76966.2,0.0,-0.95531,4e-05,6.62026]
[1777619010817,32.67,76954.34,0.0,-0.95579,4e-05,6.56193]
[1777619011825,32.67,76951.65,0.0,-0.95591,4e-05,6.54637]
[1777619016859,32.68,76950.26,0.0,-0.95594,4e-05,6.54324]
[1777619021894,32.68,76941.1,0.0,-0.95628,4e-05,6.50178]
[1777619022900,32.68,76937.76,0.0,-0.95641,4e-05,6.48616]
[1777619024915,32.69,76936.27,0.0,-0.95645,4e-05,6.48053]
[1777619029949,32.69,76939.47,0.0,-0.95629,4e-05,6.50047]
[1777619034984,32.72,76942.65,0.0,-0.95601,4e-05,6.5346]
[1777619040024,32.76,76945.21,0.0,-0.95571,4e-05,6.57076]
[1777619045057,32.81,76942.99,0.0,-0.95556,4e-05,6.58832]
[1777619050093,32.82,76941.62,0.0,-0.95558,4e-05,6.58497]
[1777619053114,32.82,76937.18,0.0,-0.95575,4e-05,6.56513]
[1777619058148,32.83,76938.26,0.0,-0.95567,4e-05,6.57405]
[1777619060163,32.83,76941.38,0.0,-0.95553,4e-05,6.59085]
[1777619061170,32.83,76946.76,0.0,-0.95531,4e-05,6.61819]
[1777619062177,32.84,76948.48,0.0,-0.95519,4e-05,6.63298]
[1777619067212,32.85,76948.15,0.0,-0.95517,4e-05,6.63436]
[1777619072247,32.85,76947.09,0.0,-0.95521,4e-05,6.6292]
[1777619077282,32.86,76944.51,0.0,-0.95529,4e-05,6.61956]
[1777619079296,32.86,76939.24,0.0,-0.95549,4e-05,6.59478]
[1777619084331,32.87,76940.64,0.0,-0.95541,4e-05,6.60512]
[1777619089366,32.87,76943.36,0.0,-0.95527,4e-05,6.62192]
[1777619094401,32.88,76943.45,0.0,-0.95524,4e-05,6.62564]
[1777619100445,32.88,76944.51,0.0,-0.95516,4e-05,6.63482]
[1777619105479,32.89,76944.61,0.0,-0.95513,4e-05,6.63847]
[1777619110515,32.89,76945.4,0.0,-0.95507,4e-05,6.64553]
[1777619115550,32.9,76948.2,0.0,-0.95493,4e-05,6.66257]
[1777619120587,32.9,76947.68,0.0,-0.95493,4e-05,6.66292]
[1777619125625,32.91,76946.62,0.0,-0.95494,4e-05,6.66112]
[1777619130656,32.91,76943.65,0.0,-0.95504,4e-05,6.64926]
[1777619135691,32.92,76951.13,0.0,-0.95473,4e-05,6.68626]
[1777619140727,32.92,76951.0,0.0,-0.95471,4e-05,6.68817]
[1777619145760,32.93,76951.36,0.0,-0.95468,4e-05,6.69249]
[1777619150796,32.93,76952.4,0.0,-0.95461,4e-05,6.70014]
[1777619156771,32.94,76955.22,0.0,-0.95447,4e-05,6.71709]
[1777619161878,32.94,76959.59,0.0,-0.95427,4e-05,6.74121]
[1777619166907,32.94,76957.39,0.0,-0.95434,4e-05,6.73261]
[1777619171943,32.95,76957.44,0.0,-0.95432,4e-05,6.73526]
[1777619176979,32.95,76957.32,0.0,-0.9543,4e-05,6.73698]
[1777619182015,32.96,76956.06,0.0,-0.95434,4e-05,6.7328]
[1777619187049,32.96,76957.8,0.0,-0.95425,4e-05,6.74363]
[1777619190071,32.96,76952.28,0.0,-0.95447,4e-05,6.71733]
[1777619195106,32.97,76957.81,0.0,-0.95424,4e-05,6.74416]
[1777619200140,32.97,76953.71,0.0,-0.95439,4e-05,6.7257]
[1777619205176,32.97,76957.16,0.0,-0.95423,4e-05,6.74504]
[1777619210211,32.98,76957.15,0.0,-0.95421,4e-05,6.74697]
[1777619216252,32.98,76957.43,0.0,-0.95418,4e-05,6.75066]
[1777619220281,32.98,76962.9,0.0,-0.95394,4e-05,6.77955]
[1777619225319,32.99,76961.66,0.0,-0.95398,4e-05,6.77492]
[1777619230351,32.99,76962.06,0.0,-0.95395,4e-05,6.77857]
[1777619235386,32.99,76961.98,0.0,-0.95394,4e-05,6.77982]
[1777619238407,32.99,76972.07,0.0,-0.95351,4e-05,6.83155]
[1777619239414,32.99,76977.88,0.0,-0.95326,4e-05,6.86116]
[1777619240421,32.99,76978.64,0.0,-0.95323,4e-05,6.86522]
[1777619242435,32.99,76984.05,0.0,-0.953,4e-05,6.89301]
[1777619244450,32.99,76987.71,0.0,-0.95284,4e-05,6.91188]
[1777619249484,33.0,76986.99,0.0,-0.95286,4e-05,6.90893]
[1777619254519,33.0,76988.59,0.0,-0.95281,4e-05,6.9147]
[1777619259554,33.0,76990.21,0.0,-0.95273,4e-05,6.92352]
[1777619262575,33.0,76996.72,0.0,-0.95245,4e-05,6.95697]
[1777619263583,33.0,76997.95,0.0,-0.9524,4e-05,6.96329]
[1777619269625,33.0,76999.95,0.0,-0.95231,4e-05,6.97363]
[1777619274659,33.0,77003.21,0.0,-0.95218,4e-05,6.99024]
[1777619279694,33.0,77002.83,0.0,-0.95219,4e-05,6.98818]
[1777619284730,33.0,77001.34,0.0,-0.95226,4e-05,6.98043]
[1777619289766,33.0,77001.54,0.0,-0.95225,4e-05,6.98136]
[1777619295808,33.0,77000.63,0.0,-0.95229,4e-05,6.97661]
[1777619300843,33.0,77000.88,0.0,-0.95228,4e-05,6.97777]
[1777619305878,33.0,77000.62,0.0,-0.95229,4e-05,6.97636]
[1777619311921,33.0,76999.71,0.0,-0.95235,4e-05,6.96858]
[1777619316955,33.0,76999.47,0.0,-0.95236,4e-05,6.9673]
[1777619322997,33.0,76999.96,0.0,-0.95234,4e-05,6.96971]
[1777619328031,33.0,76999.16,0.0,-0.95238,4e-05,6.96555]
[1777619333067,33.0,76999.86,0.0,-0.95235,4e-05,6.96906]
[1777619336089,33.0,76994.77,0.0,-0.95256,4e-05,6.94309]
[1777619338102,33.0,76988.53,0.0,-0.95282,4e-05,6.91211]
[1777619340116,33.0,76983.23,0.0,-0.95303,4e-05,6.8875]
[1777619347166,33.01,76982.74,0.0,-0.95301,4e-05,6.88953]
[1777619352201,33.01,76983.17,0.0,-0.95299,4e-05,6.89253]
[1777619355222,33.01,76992.31,0.0,-0.95259,4e-05,6.93954]
[1777619356232,33.01,76996.58,0.0,-0.95241,4e-05,6.96144]
[1777619357236,33.01,77007.41,0.0,-0.95194,4e-05,7.01694]
[1777619358243,33.01,77014.03,0.0,-0.95166,4e-05,7.05094]
[1777619359250,33.01,77015.5,0.0,-0.95159,4e-05,7.05846]
[1777619361263,33.01,77023.32,0.0,-0.95126,4e-05,7.09864]
[1777619362271,33.01,77030.27,0.0,-0.95095,4e-05,7.13446]
[1777619363277,33.01,77031.74,0.0,-0.95091,4e-05,7.14013]
[1777619368312,33.0,77034.62,0.0,-0.95082,4e-05,7.15038]
[1777619375362,33.0,77032.46,0.0,-0.95095,4e-05,7.13455]
[1777619380397,33.0,77032.66,0.0,-0.95095,4e-05,7.13455]
[1777619382411,33.0,77037.84,0.0,-0.95072,4e-05,7.16101]
[1777619384425,32.99,77042.2,0.0,-0.95054,4e-05,7.18315]
[1777619389462,32.99,77044.74,0.0,-0.95044,4e-05,7.19489]
[1777619394496,32.99,77048.94,0.0,-0.95027,4e-05,7.21514]
[1777619399531,32.99,77052.45,0.0,-0.95012,4e-05,7.23173]
[1777619401546,32.99,77058.3,0.0,-0.94987,4e-05,7.2616]
[1777619403562,32.98,77061.43,0.0,-0.94974,4e-05,7.27718]
[1777619404566,32.98,77055.45,0.0,-0.95001,4e-05,7.24538]
[1777619405572,32.98,77053.56,0.0,-0.9501,4e-05,7.23509]
[1777619407592,32.98,77046.02,0.0,-0.95044,4e-05,7.19495]
[1777619408593,32.98,77043.99,0.0,-0.95053,4e-05,7.18406]
[1777619413629,32.98,77042.9,0.0,-0.95059,4e-05,7.1769]
[1777619418666,32.98,77043.68,0.0,-0.95057,4e-05,7.17946]
[1777619423699,32.97,77042.52,0.0,-0.95063,4e-05,7.17191]
[1777619426720,32.97,77037.98,0.0,-0.95084,4e-05,7.14749]
[1777619431759,32.97,77038.64,0.0,-0.95084,4e-05,7.14656]
[1777619437797,32.97,77039.31,0.0,-0.95083,4e-05,7.14853]
[1777619443843,32.96,77040.2,0.0,-0.9508,4e-05,7.15166]
[1777619450893,32.96,77039.74,0.0,-0.95083,4e-05,7.14752]
[1777619455928,32.96,77039.81,0.0,-0.95084,4e-05,7.14663]
[1777619462979,32.96,77039.72,0.0,-0.95086,4e-05,7.14413]
[1777619468011,32.95,77038.87,0.0,-0.95091,4e-05,7.13847]
[1777619473047,32.95,77035.78,0.0,-0.95106,4e-05,7.1212]
[1777619479091,32.94,77032.1,0.0,-0.95127,4e-05,7.09564]
[1777619482111,32.94,77026.01,0.0,-0.95154,4e-05,7.06364]
[1777619489102,32.94,77023.81,0.0,-0.95165,4e-05,7.05106]
[1777619491172,32.94,77016.2,0.0,-0.952,4e-05,7.00849]
[1777619496209,32.94,77016.17,0.0,-0.95201,4e-05,7.0075]
[1777619498222,32.93,77023.89,0.0,-0.95171,4e-05,7.04298]
[1777619503258,32.92,77028.04,0.0,-0.9516,4e-05,7.05597]
[1777619509298,32.91,77030.94,0.0,-0.95149,4e-05,7.06965]
[1777619514335,32.91,77030.8,0.0,-0.9515,4e-05,7.06788]
[1777619519369,32.91,77031.47,0.0,-0.95148,4e-05,7.07041]
[1777619524405,32.91,77033.95,0.0,-0.95138,4e-05,7.08229]
[1777619529440,32.91,77034.0,0.0,-0.95139,4e-05,7.08153]
[1777619534475,32.91,77033.32,0.0,-0.95143,4e-05,7.07706]
[1777619539511,32.9,77029.14,0.0,-0.95162,4e-05,7.05462]
[1777619544545,32.9,77027.98,0.0,-0.95167,4e-05,7.04794]
[1777619549582,32.9,77030.69,0.0,-0.95156,4e-05,7.0613]
[1777619554617,32.9,77034.04,0.0,-0.95144,4e-05,7.07484]
[1777619559653,32.9,77032.83,0.0,-0.9515,4e-05,7.06772]
[1777619566702,32.9,77033.88,0.0,-0.95146,4e-05,7.0721]
[1777619571737,32.9,77030.98,0.0,-0.9516,4e-05,7.05646]
[1777619576772,32.9,77031.86,0.0,-0.95156,4e-05,7.06035]
[1777619581807,32.89,77033.64,0.0,-0.95149,4e-05,7.06887]
[1777619586842,32.89,77033.19,0.0,-0.95152,4e-05,7.06582]
[1777619591878,32.89,77032.86,0.0,-0.95154,4e-05,7.06338]
[1777619596917,32.89,77031.31,0.0,-0.95161,4e-05,7.05462]
[1777619601951,32.89,77033.01,0.0,-0.95154,4e-05,7.0627]
[1777619607994,32.89,77033.66,0.0,-0.95152,4e-05,7.06508]
[1777619613031,32.89,77031.65,0.0,-0.95164,4e-05,7.05083]
[1777619618064,32.89,77030.13,0.0,-0.95171,4e-05,7.04229]
[1777619623099,32.88,77028.09,0.0,-0.9518,4e-05,7.03114]
[1777619628134,32.88,77026.07,0.0,-0.9519,4e-05,7.02023]
[1777619633168,32.88,77024.12,0.0,-0.95198,4e-05,7.00987]
[1777619635185,32.88,77019.62,0.0,-0.95218,4e-05,6.9867]
[1777619640217,32.88,77020.0,0.0,-0.95216,4e-05,6.98869]
[1777619645257,32.88,77021.27,0.0,-0.95211,4e-05,6.99528]
[1777619650293,32.88,77020.22,0.0,-0.95215,4e-05,6.98997]
[1777619652306,32.88,77014.35,0.0,-0.9524,4e-05,6.96001]
[1777619657339,32.88,77013.37,0.0,-0.95244,4e-05,6.95545]
[1777619662374,32.88,77014.64,0.0,-0.95238,4e-05,6.96244]
[1777619667410,32.89,77016.52,0.0,-0.9523,4e-05,6.97259]
[1777619672445,32.89,77020.05,0.0,-0.95216,4e-05,6.98807]
[1777619677480,32.89,77020.41,0.0,-0.95214,4e-05,6.99031]
[1777619682517,32.89,77020.57,0.0,-0.95213,4e-05,6.99154]
[1777619687549,32.89,77020.21,0.0,-0.95214,4e-05,6.99014]
[1777619692586,32.89,77020.07,0.0,-0.95214,4e-05,6.98989]
[1777619697620,32.89,77019.89,0.0,-0.95215,4e-05,6.98944]
[1777619702657,32.89,77023.88,0.0,-0.95197,4e-05,7.01038]
[1777619708703,32.89,77023.18,0.0,-0.952,4e-05,7.00712]
[1777619713736,32.89,77022.37,0.0,-0.95203,4e-05,7.00329]
[1777619718773,32.89,77022.02,0.0,-0.95204,4e-05,7.00183]
[1777619724817,32.89,77018.82,0.0,-0.95218,4e-05,6.98592]
[1777619729850,32.89,77018.64,0.0,-0.95218,4e-05,6.98547]
[1777619734885,32.9,77019.33,0.0,-0.95217,4e-05,6.98645]
[1777619737905,32.9,77011.3,0.0,-0.95251,4e-05,6.94564]
[1777619739919,32.9,77010.87,0.0,-0.95252,4e-05,6.94379]
[1777619743949,32.9,77004.94,0.0,-0.95277,4e-05,6.91422]
[1777619745969,32.9,76993.87,0.0,-0.95324,4e-05,6.85832]
[1777619746972,32.9,76993.71,0.0,-0.95324,4e-05,6.85775]
[1777619747981,32.9,76987.48,0.0,-0.9535,4e-05,6.82645]
[1777619748986,32.9,76987.0,0.0,-0.95352,4e-05,6.82431]
[1777619755030,32.9,76986.61,0.0,-0.95352,4e-05,6.82401]
[1777619760064,32.9,76987.05,0.0,-0.9535,4e-05,6.82752]
[1777619765100,32.91,76988.19,0.0,-0.95344,4e-05,6.83443]
[1777619770137,32.91,76988.71,0.0,-0.95341,4e-05,6.83816]
[1777619773156,32.91,76994.61,0.0,-0.95315,4e-05,6.86868]
[1777619775169,32.91,76999.86,0.0,-0.95293,4e-05,6.89566]
[1777619780204,32.91,77001.53,0.0,-0.95285,4e-05,6.90473]
[1777619785238,32.91,77001.85,0.0,-0.95283,4e-05,6.9069]
[1777619790275,32.91,76999.69,0.0,-0.95292,4e-05,6.89649]
[1777619795309,32.91,76998.2,0.0,-0.95299,4e-05,6.88668]
[1777619800345,32.92,76993.91,0.0,-0.95317,4e-05,6.86576]
[1777619805381,32.92,76994.71,0.0,-0.95313,4e-05,6.87074]
[1777619810417,32.92,76998.63,0.0,-0.95295,4e-05,6.89148]
[1777619812430,32.92,77004.58,0.0,-0.9527,4e-05,6.92203]
[1777619817467,32.92,77006.91,0.0,-0.95259,4e-05,6.93443]
[1777619822501,32.92,77008.07,0.0,-0.95254,4e-05,6.94076]
[1777619827536,32.92,77011.67,0.0,-0.95238,4e-05,6.95954]
[1777619832572,32.92,77011.31,0.0,-0.9524,4e-05,6.95787]
[1777619837605,32.92,77011.72,0.0,-0.95238,4e-05,6.96009]
[1777619843648,32.92,77010.74,0.0,-0.95242,4e-05,6.95518]
[1777619848682,32.92,77009.97,0.0,-0.95245,4e-05,6.95132]
[1777619853718,32.92,77009.81,0.0,-0.95248,4e-05,6.94748]
[1777619858753,32.92,77009.7,0.0,-0.95248,4e-05,6.94692]
[1777619861774,32.92,77016.16,0.0,-0.95221,4e-05,6.97994]
[1777619863788,32.92,77017.53,0.0,-0.95215,4e-05,6.98682]
[1777619869830,32.92,77018.82,0.0,-0.9521,4e-05,6.99287]
[1777619874865,32.92,77022.3,0.0,-0.95195,4e-05,7.01025]
[1777619879899,32.92,77024.8,0.0,-0.95185,4e-05,7.02261]
[1777619884934,32.92,77024.86,0.0,-0.95185,4e-05,7.02251]
[1777619889970,32.92,77025.04,0.0,-0.95184,4e-05,7.02304]
[1777619895010,32.92,77027.28,0.0,-0.95175,4e-05,7.03425]
[1777619901048,32.92,77029.15,0.0,-0.95167,4e-05,7.04349]
[1777619904069,32.92,77021.18,0.0,-0.95202,4e-05,7.00226]
[1777619905075,32.92,77020.25,0.0,-0.95206,4e-05,6.9975]
[1777619910112,32.92,77020.67,0.0,-0.95204,4e-05,6.99977]
[1777619912125,32.92,77027.73,0.0,-0.95175,4e-05,7.03303]
[1777619913132,32.92,77030.39,0.0,-0.95164,4e-05,7.0467]
[1777619918167,32.92,77028.2,0.0,-0.95174,4e-05,7.03508]
[1777619923202,32.91,77028.5,0.0,-0.95173,4e-05,7.03632]
[1777619928237,32.91,77030.95,0.0,-0.95162,4e-05,7.04858]
[1777619933272,32.91,77032.95,0.0,-0.95154,4e-05,7.05856]
[1777619938307,32.91,77033.77,0.0,-0.9515,4e-05,7.06247]
[1777619943341,32.91,77035.17,0.0,-0.95144,4e-05,7.06964]
[1777619949384,32.91,77036.06,0.0,-0.9514,4e-05,7.07463]
[1777619954420,32.91,77034.52,0.0,-0.95147,4e-05,7.06698]
[1777619957440,32.91,77039.57,0.0,-0.95124,4e-05,7.09326]
[1777619962475,32.91,77042.0,0.0,-0.95114,4e-05,7.10576]
[1777619966503,32.91,77048.46,0.0,-0.95086,4e-05,7.13835]
[1777619971539,32.91,77049.59,0.0,-0.95085,4e-05,7.13979]
[1777619976574,32.91,77050.25,0.0,-0.95083,4e-05,7.14188]
[1777619981609,32.91,77050.47,0.0,-0.95083,4e-05,7.14162]
[1777619984630,32.9,77055.1,0.0,-0.95063,4e-05,7.16483]
[1777619989665,32.9,77039.62,0.0,-0.95133,4e-05,7.08289]
[1777619994714,32.9,77035.89,0.0,-0.9515,4e-05,7.06278]
[1777619996715,32.9,77024.64,0.0,-0.95199,4e-05,7.00457]
[1777620002689,32.9,77017.68,0.0,-0.95229,4e-05,6.96858]
[1777620004771,32.9,77025.86,0.0,-0.95194,4e-05,7.01047]
[1777620008799,32.9,77018.99,0.0,-0.95224,4e-05,6.9748]
[1777620011819,32.9,77023.2,0.0,-0.95206,4e-05,6.99615]
[1777620015848,32.9,77032.12,0.0,-0.95168,4e-05,7.04153]
[1777620016855,32.9,77033.64,0.0,-0.95161,4e-05,7.0492]
[1777620017862,32.9,77040.62,0.0,-0.95131,4e-05,7.08511]
[1777620018872,32.89,77041.59,0.0,-0.95129,4e-05,7.08772]
[1777620023907,32.89,77040.72,0.0,-0.95134,4e-05,7.08201]
[1777620028941,32.89,77042.58,0.0,-0.95126,4e-05,7.09045]
[1777620031962,32.89,77048.79,0.0,-0.95102,4e-05,7.11883]
[1777620036998,32.89,77053.46,0.0,-0.95083,4e-05,7.14167]
[1777620042035,32.88,77057.91,0.0,-0.95064,4e-05,7.16329]
[1777620047071,32.88,77063.73,0.0,-0.9504,4e-05,7.19197]
[1777620051099,32.88,77069.16,0.0,-0.95017,4e-05,7.21893]
[1777620056135,32.87,77073.72,0.0,-0.94998,4e-05,7.24088]
[1777620062177,32.87,77072.88,0.0,-0.95004,4e-05,7.23415]
[1777620067216,32.87,77073.8,0.0,-0.95002,4e-05,7.23708]
[1777620072246,32.86,77075.37,0.0,-0.94996,4e-05,7.24339]
[1777620074262,32.86,77080.87,0.0,-0.94972,4e-05,7.27153]
[1777620079297,32.86,77076.18,0.0,-0.94995,4e-05,7.24469]
[1777620084332,32.86,77072.1,0.0,-0.95015,4e-05,7.22135]
[1777620090375,32.85,77071.7,0.0,-0.95019,4e-05,7.21718]
[1777620095408,32.85,77072.95,0.0,-0.95017,4e-05,7.21891]
[1777620100444,32.85,77073.58,0.0,-0.95015,4e-05,7.22049]
[1777620105478,32.84,77077.33,0.0,-0.95,4e-05,7.23839]
[1777620110516,32.84,77076.93,0.0,-0.95003,4e-05,7.23447]
[1777620115549,32.84,77074.06,0.0,-0.95018,4e-05,7.21761]
[1777620120585,32.84,77075.32,0.0,-0.95014,4e-05,7.22255]
[1777620125619,32.83,77074.63,0.0,-0.95018,4e-05,7.21724]
[1777620130654,32.83,77075.41,0.0,-0.95016,4e-05,7.21968]
[1777620135689,32.83,77076.2,0.0,-0.95014,4e-05,7.22217]
[1777620140723,32.82,77076.15,0.0,-0.95016,4e-05,7.2199]
[1777620144752,32.81,77060.92,0.0,-0.95089,4e-05,7.13426]
[1777620147776,32.81,77055.56,0.0,-0.95116,4e-05,7.10223]
[1777620152811,32.81,77049.76,0.0,-0.95144,4e-05,7.06837]
[1777620157843,32.81,77048.32,0.0,-0.95151,4e-05,7.06035]
[1777620160885,32.8,77042.13,0.0,-0.95178,4e-05,7.02809]
[1777620161882,32.8,77036.62,0.0,-0.95202,4e-05,6.99956]
[1777620166915,32.8,77033.33,0.0,-0.95216,4e-05,6.98252]
[1777620170944,32.8,77026.38,0.0,-0.95246,4e-05,6.94684]
[1777620171951,32.8,77020.94,0.0,-0.9527,4e-05,6.91904]
[1777620176986,32.81,77016.26,0.0,-0.95289,4e-05,6.89558]
[1777620177993,32.81,77010.68,0.0,-0.95313,4e-05,6.86726]
[1777620183030,32.81,77008.51,0.0,-0.95322,4e-05,6.85685]
[1777620187058,32.81,76994.41,0.0,-0.95381,4e-05,6.78585]
[1777620188065,32.81,76989.59,0.0,-0.95401,4e-05,6.76173]
[1777620194108,32.81,76988.7,0.0,-0.95403,4e-05,6.7587]
[1777620196120,32.81,76999.26,0.0,-0.95359,4e-05,6.81249]
[1777620197128,32.81,77000.08,0.0,-0.95355,4e-05,6.81679]
[1777620200149,32.81,77005.48,0.0,-0.95332,4e-05,6.84456]
[1777620202164,32.81,77009.23,0.0,-0.95316,4e-05,6.86378]
[1777620207197,32.81,77013.11,0.0,-0.95299,4e-05,6.88372]
[1777620212232,32.81,77013.98,0.0,-0.95297,4e-05,6.88528]
[1777620217268,32.81,77016.51,0.0,-0.95286,4e-05,6.89831]
[1777620222303,32.81,77015.12,0.0,-0.95292,4e-05,6.89135]
[1777620227337,32.81,77022.27,0.0,-0.95261,4e-05,6.92804]
[1777620229352,32.81,77027.46,0.0,-0.95239,4e-05,6.95457]
[1777620234389,32.81,77033.29,0.0,-0.95214,4e-05,6.98431]
[1777620239423,32.81,77035.63,0.0,-0.95204,4e-05,6.99602]
[1777620244457,32.81,77036.5,0.0,-0.952,4e-05,7.00148]
[1777620248485,32.82,77033.89,0.0,-0.9521,4e-05,6.98921]
[1777620251505,32.82,77028.17,0.0,-0.95234,4e-05,6.96073]
[1777620256540,32.82,77024.35,0.0,-0.95249,4e-05,6.94278]
[1777620261576,32.82,77026.78,0.0,-0.95237,4e-05,6.95696]
[1777620266610,32.83,77028.24,0.0,-0.95229,4e-05,6.96608]
[1777620271646,32.83,77029.42,0.0,-0.95225,4e-05,6.97065]
[1777620276680,32.83,77028.5,0.0,-0.95227,4e-05,6.96743]
[1777620281715,32.83,77028.29,0.0,-0.95227,4e-05,6.96792]
[1777620286755,32.84,77028.75,0.0,-0.95224,4e-05,6.97183]
[1777620292795,32.84,77028.64,0.0,-0.95223,4e-05,6.97307]
[1777620297828,32.84,77028.27,0.0,-0.95223,4e-05,6.97266]
[1777620300850,32.84,77019.25,0.0,-0.95261,4e-05,6.92728]
[1777620301857,32.84,77015.5,0.0,-0.95277,4e-05,6.90848]
[1777620303871,32.84,77001.65,0.0,-0.95335,4e-05,6.83875]
[1777620304878,32.85,77000.96,0.0,-0.95338,4e-05,6.83559]
[1777620309914,32.85,76998.38,0.0,-0.95347,4e-05,6.82459]
[1777620314950,32.85,76997.08,0.0,-0.95351,4e-05,6.81967]
[1777620319985,32.85,76994.87,0.0,-0.95359,4e-05,6.81015]
[1777620325033,32.86,76989.27,0.0,-0.95381,4e-05,6.78361]
[1777620326030,32.86,76980.53,0.0,-0.95417,4e-05,6.74003]
[1777620330060,32.86,76975.51,0.0,-0.95437,4e-05,6.71664]
[1777620331068,32.86,76966.53,0.0,-0.95475,4e-05,6.66925]
[1777620333081,32.86,76961.69,0.0,-0.95494,4e-05,6.64626]
[1777620337108,32.87,76953.8,0.0,-0.95525,4e-05,6.6095]
[1777620340131,32.87,76963.77,0.0,-0.95482,4e-05,6.66098]
[1777620341137,32.87,76969.64,0.0,-0.95457,4e-05,6.69084]
[1777620344158,32.88,76975.66,0.0,-0.95431,4e-05,6.7226]
[1777620349194,32.88,76976.35,0.0,-0.95426,4e-05,6.72852]
[1777620354228,32.88,76971.31,0.0,-0.95445,4e-05,6.70558]
[1777620359262,32.89,76970.19,0.0,-0.95448,4e-05,6.7024]
[1777620364298,32.89,76970.12,0.0,-0.95446,4e-05,6.70445]
[1777620369333,32.9,76970.13,0.0,-0.95444,4e-05,6.70689]
[1777620374367,32.9,76969.71,0.0,-0.95444,4e-05,6.70717]
[1777620379403,32.9,76969.3,0.0,-0.95443,4e-05,6.70748]
[1777620384438,32.91,76968.86,0.0,-0.95443,4e-05,6.70758]
[1777620390480,32.91,76968.31,0.0,-0.95443,4e-05,6.7075]
[1777620395514,32.92,76967.31,0.0,-0.95447,4e-05,6.70178]
[1777620400550,32.92,76968.29,0.0,-0.95441,4e-05,6.70925]
[1777620404581,32.92,76968.74,0.0,-0.95437,4e-05,6.71369]
[1777620409615,32.93,76969.96,0.0,-0.9543,4e-05,6.72269]
[1777620414651,32.93,76971.16,0.0,-0.95422,4e-05,6.7317]
[1777620419688,32.94,76971.31,0.0,-0.95419,4e-05,6.73554]
[1777620420692,32.94,76964.84,0.0,-0.95445,4e-05,6.70379]
[1777620421708,32.94,76957.49,0.0,-0.95475,4e-05,6.66782]
[1777620422709,32.94,76956.36,0.0,-0.95479,4e-05,6.66293]
[1777620427745,32.95,76953.01,0.0,-0.9549,4e-05,6.65002]
[1777620432780,32.95,76951.33,0.0,-0.95494,4e-05,6.64531]
[1777620437822,32.96,76953.2,0.0,-0.95483,4e-05,6.6581]
[1777620438829,32.96,76968.41,0.0,-0.9542,4e-05,6.73466]
[1777620439835,32.96,76968.11,0.0,-0.9542,4e-05,6.73369]
[1777620444870,32.97,76967.76,0.0,-0.9542,4e-05,6.73456]
[1777620449905,32.97,76960.85,0.0,-0.95446,4e-05,6.70264]
[1777620454940,32.98,76960.01,0.0,-0.95449,4e-05,6.69834]
[1777620457965,32.98,76954.09,0.0,-0.95472,4e-05,6.67055]
[1777620462996,32.98,76953.76,0.0,-0.95471,4e-05,6.67184]
[1777620468034,32.99,76954.75,0.0,-0.95464,4e-05,6.67976]
[1777620473072,33.0,76956.89,0.0,-0.95453,4e-05,6.69392]
[1777620478103,33.0,76959.43,0.0,-0.9544,4e-05,6.70937]
[1777620483137,33.0,76960.0,0.0,-0.95435,4e-05,6.71493]
[1777620488173,33.01,76965.26,0.0,-0.95411,4e-05,6.74381]
[1777620492202,33.01,76970.04,0.0,-0.95389,4e-05,6.76966]
[1777620498246,33.02,76973.82,0.0,-0.95371,4e-05,6.79117]
[1777620503280,33.02,76975.85,0.0,-0.95361,4e-05,6.80333]
[1777620508315,33.02,76979.61,0.0,-0.95344,4e-05,6.82411]
[1777620513349,33.03,76978.28,0.0,-0.9535,4e-05,6.81607]
[1777620518385,33.03,76981.02,0.0,-0.95337,4e-05,6.83159]
[1777620523421,33.03,76980.49,0.0,-0.95338,4e-05,6.83051]
[1777620528454,33.03,76980.08,0.0,-0.95338,4e-05,6.83]
[1777620533507,33.04,76979.2,0.0,-0.95341,4e-05,6.82715]
[1777620538525,33.04,76974.79,0.0,-0.95358,4e-05,6.80659]
[1777620543561,33.04,76976.11,0.0,-0.95351,4e-05,6.81496]
[1777620548596,33.05,76976.52,0.0,-0.95348,4e-05,6.81874]
[1777620553632,33.05,76977.68,0.0,-0.95341,4e-05,6.82626]
[1777620558666,33.05,76978.31,0.0,-0.95337,4e-05,6.83107]
[1777620563700,33.05,76980.16,0.0,-0.95328,4e-05,6.84197]
[1777620568735,33.06,76980.33,0.0,-0.95326,4e-05,6.84435]
[1777620573771,33.06,76976.46,0.0,-0.95343,4e-05,6.82335]
[1777620578806,33.06,76973.78,0.0,-0.95353,4e-05,6.81147]
[1777620583841,33.06,76970.17,0.0,-0.95367,4e-05,6.79495]
[1777620588876,33.07,76968.57,0.0,-0.95372,4e-05,6.78852]
[1777620593910,33.07,76967.36,0.0,-0.95376,4e-05,6.78404]
[1777620598946,33.07,76966.91,0.0,-0.95376,4e-05,6.78334]
[1777620603981,33.07,76962.18,0.0,-0.95395,4e-05,6.7612]
[1777620609016,33.08,76964.39,0.0,-0.95384,4e-05,6.77389]
[1777620614053,33.08,76962.79,0.0,-0.95389,4e-05,6.7674]
[1777620619089,33.08,76963.61,0.0,-0.95385,4e-05,6.77302]
[1777620626136,33.09,76962.82,0.0,-0.95386,4e-05,6.7711]
[1777620631172,33.09,76960.11,0.0,-0.95398,4e-05,6.756]
[1777620636213,33.09,76959.18,0.0,-0.95401,4e-05,6.7532]
[1777620641242,33.09,76959.78,0.0,-0.95397,4e-05,6.75771]
[1777620643256,33.1,76965.84,0.0,-0.95371,4e-05,6.7886]
[1777620648290,33.1,76965.8,0.0,-0.9537,4e-05,6.78967]
[1777620653324,33.1,76967.59,0.0,-0.95362,4e-05,6.79994]
[1777620658360,33.1,76966.49,0.0,-0.95365,4e-05,6.79583]
[1777620663395,33.1,76967.56,0.0,-0.95359,4e-05,6.80272]
[1777620668429,33.11,76965.98,0.0,-0.95364,4e-05,6.79632]
[1777620673464,33.11,76961.65,0.0,-0.95381,4e-05,6.77614]
[1777620678500,33.11,76959.65,0.0,-0.95388,4e-05,6.76767]
[1777620681523,33.11,76945.91,0.0,-0.95444,4e-05,6.70021]
[1777620683536,33.12,76940.53,0.0,-0.95466,4e-05,6.67441]
[1777620685551,33.12,76930.21,0.0,-0.95507,4e-05,6.62438]
[1777620690585,33.12,76928.61,0.0,-0.95512,4e-05,6.61923]
[1777620695620,33.13,76927.13,0.0,-0.95517,4e-05,6.61163]
[1777620700655,33.13,76925.09,0.0,-0.95523,4e-05,6.60428]
[1777620704683,33.14,76924.0,0.0,-0.95526,4e-05,6.60116]
[1777620709718,33.14,76924.82,0.0,-0.9552,4e-05,6.60801]
[1777620711738,33.14,76919.33,0.0,-0.95541,4e-05,6.58216]
[1777620712747,33.14,76920.64,0.0,-0.95536,4e-05,6.58922]
[1777620713758,33.14,76942.1,0.0,-0.95447,4e-05,6.69585]
[1777620714761,33.14,76942.94,0.0,-0.95443,4e-05,6.70047]
[1777620716774,33.15,76937.87,0.0,-0.95463,4e-05,6.67622]
[1777620718789,33.15,76934.18,0.0,-0.95478,4e-05,6.65893]
[1777620723824,33.15,76934.56,0.0,-0.95474,4e-05,6.66322]
[1777620724830,33.15,76927.64,0.0,-0.95502,4e-05,6.62952]
[1777620725838,33.15,76927.71,0.0,-0.95501,4e-05,6.6304]
[1777620728859,33.16,76942.51,0.0,-0.95439,4e-05,6.7052]
[1777620729866,33.16,76947.84,0.0,-0.95417,4e-05,6.73211]
[1777620730873,33.16,76948.32,0.0,-0.95415,4e-05,6.73486]
[1777620735911,33.16,76950.09,0.0,-0.95406,4e-05,6.74537]
[1777620737924,33.16,76962.16,0.0,-0.95355,4e-05,6.80638]
[1777620738931,33.16,76964.79,0.0,-0.95344,4e-05,6.81984]
[1777620743965,33.16,76967.98,0.0,-0.95329,4e-05,6.83703]
[1777620749001,33.17,76972.09,0.0,-0.95311,4e-05,6.85879]
[1777620754037,33.17,76976.5,0.0,-0.95294,4e-05,6.87886]
[1777620759072,33.17,76974.0,0.0,-0.95303,4e-05,6.86713]
[1777620764107,33.17,76975.66,0.0,-0.95296,4e-05,6.87637]
[1777620769141,33.17,76980.78,0.0,-0.95273,4e-05,6.90301]
[1777620774188,33.17,76983.33,0.0,-0.95262,4e-05,6.91659]
[1777620779218,33.17,76983.78,0.0,-0.95259,4e-05,6.91953]
[1777620782243,33.17,76991.74,0.0,-0.95225,4e-05,6.96033]
[1777620783246,33.17,76998.13,0.0,-0.95198,4e-05,6.99295]
[1777620784254,33.17,76998.35,0.0,-0.95197,4e-05,6.99408]
[1777620789291,33.18,76994.74,0.0,-0.95212,4e-05,6.97578]
[1777620794325,33.18,76995.73,0.0,-0.95208,4e-05,6.98108]
[1777620799360,33.18,76998.3,0.0,-0.95196,4e-05,6.99438]
[1777620804395,33.18,76998.89,0.0,-0.95194,4e-05,6.99754]
[1777620809430,33.18,77000.69,0.0,-0.95186,4e-05,7.00689]
[1777620811444,33.18,76996.62,0.0,-0.95205,4e-05,6.98321]
[1777620818447,33.18,76996.7,0.0,-0.95204,4e-05,6.98428]
[1777620823527,33.18,76994.25,0.0,-0.95214,4e-05,6.97225]
[1777620828564,33.18,76994.03,0.0,-0.95215,4e-05,6.9716]
[1777620833599,33.18,76995.74,0.0,-0.95207,4e-05,6.98083]
[1777620838633,33.18,76996.85,0.0,-0.95202,4e-05,6.98708]
[1777620843668,33.18,76994.52,0.0,-0.95211,4e-05,6.97588]
[1777620848703,33.18,76992.93,0.0,-0.95218,4e-05,6.9685]
[1777620853738,33.18,76991.15,0.0,-0.95225,4e-05,6.96022]
[1777620858772,33.19,76989.6,0.0,-0.9523,4e-05,6.95314]
[1777620863808,33.19,76986.61,0.0,-0.95243,4e-05,6.93881]
[1777620868844,33.19,76985.03,0.0,-0.95248,4e-05,6.9317]
[1777620873879,33.19,76984.59,0.0,-0.95251,4e-05,6.92734]
[1777620879921,33.19,76984.07,0.0,-0.95253,4e-05,6.92587]
[1777620884956,33.19,76983.26,0.0,-0.95255,4e-05,6.92273]
[1777620889990,33.2,76983.0,0.0,-0.95256,4e-05,6.92239]
[1777620895026,33.2,76982.57,0.0,-0.95257,4e-05,6.9212]
[1777620900062,33.2,76982.4,0.0,-0.95256,4e-05,6.92132]
[1777620905097,33.2,76982.43,0.0,-0.95255,4e-05,6.92244]
[1777620910132,33.2,76982.08,0.0,-0.95256,4e-05,6.92162]
[1777620915167,33.2,76980.96,0.0,-0.9526,4e-05,6.91685]
[1777620920201,33.21,76981.03,0.0,-0.95259,4e-05,6.91804]
[1777620925236,33.21,76981.15,0.0,-0.95258,4e-05,6.9194]
[1777620930272,33.21,76981.07,0.0,-0.95258,4e-05,6.91968]
[1777620935307,33.21,76982.15,0.0,-0.95255,4e-05,6.92266]
[1777620940342,33.21,76987.53,0.0,-0.95231,4e-05,6.95037]
[1777620941348,33.21,76995.26,0.0,-0.95198,4e-05,6.98972]
[1777620942355,33.21,77000.09,0.0,-0.95177,4e-05,7.01433]
[1777620945376,33.21,77003.04,0.0,-0.95165,4e-05,7.02917]
[1777620950412,33.21,77005.92,0.0,-0.95153,4e-05,7.0435]
[1777620954444,33.21,76989.24,0.0,-0.95225,4e-05,6.95817]
[1777620955451,33.21,76979.26,0.0,-0.95267,4e-05,6.90757]
[1777620956458,33.21,76981.36,0.0,-0.95258,4e-05,6.91836]
[1777620958472,33.21,76989.08,0.0,-0.95225,4e-05,6.95778]
[1777620960486,33.21,76991.13,0.0,-0.95216,4e-05,6.96912]
[1777620963507,33.22,76985.55,0.0,-0.95237,4e-05,6.9437]
[1777620969549,33.23,76982.72,0.0,-0.95243,4e-05,6.93683]
[1777620974584,33.24,76979.52,0.0,-0.95252,4e-05,6.92564]
[1777620979620,33.24,76977.6,0.0,-0.95259,4e-05,6.91654]
[1777620984654,33.24,76975.66,0.0,-0.95267,4e-05,6.90739]
[1777620987675,33.24,76985.45,0.0,-0.95225,4e-05,6.95738]
[1777620988682,33.24,76990.48,0.0,-0.95204,4e-05,6.98299]
[1777620990696,33.24,76993.62,0.0,-0.9519,4e-05,6.99899]
[1777620995732,33.24,76997.95,0.0,-0.95173,4e-05,7.01793]
[1777621000765,33.24,76996.04,0.0,-0.95182,4e-05,7.00824]
[1777621005801,33.24,76998.8,0.0,-0.9517,4e-05,7.02248]
[1777621010840,33.24,77000.74,0.0,-0.95161,4e-05,7.03255]
[1777621015873,33.24,77000.92,0.0,-0.9516,4e-05,7.03368]
[1777621020905,33.24,77003.01,0.0,-0.95151,4e-05,7.0447]
[1777621025940,33.24,77004.23,0.0,-0.95145,4e-05,7.05126]
[1777621030976,33.24,77006.42,0.0,-0.95136,4e-05,7.06279]
[1777621036014,33.24,77003.16,0.0,-0.95149,4e-05,7.04633]
[1777621041046,33.24,77004.2,0.0,-0.95145,4e-05,7.05184]
[1777621046083,33.24,76999.91,0.0,-0.95163,4e-05,7.03006]
[1777621051118,33.24,77000.89,0.0,-0.95161,4e-05,7.03212]
[1777621056153,33.24,77002.42,0.0,-0.95154,4e-05,7.03999]
[1777621061188,33.24,77003.8,0.0,-0.95148,4e-05,7.04701]
[1777621066223,33.24,77006.3,0.0,-0.95137,4e-05,7.05973]
[1777621071257,33.24,77003.83,0.0,-0.95148,4e-05,7.04694]
[1777621076292,33.24,76999.62,0.0,-0.95167,4e-05,7.02532]
[1777621081327,33.24,76997.39,0.0,-0.95176,4e-05,7.01386]
[1777621086362,33.24,76994.67,0.0,-0.95188,4e-05,6.99986]
[1777621091400,33.24,76994.99,0.0,-0.95187,4e-05,7.00134]
[1777621096433,33.24,76996.56,0.0,-0.9518,4e-05,7.00917]
[1777621101467,33.24,76994.97,0.0,-0.95187,4e-05,7.00085]
[1777621106503,33.24,76992.62,0.0,-0.95197,4e-05,6.98865]
[1777621111538,33.24,76992.85,0.0,-0.95199,4e-05,6.9865]
[1777621116573,33.24,76994.16,0.0,-0.95193,4e-05,6.99292]
[1777621120601,33.24,76989.12,0.0,-0.95215,4e-05,6.96716]
[1777621124629,33.24,76996.45,0.0,-0.95184,4e-05,7.00442]
[1777621125636,33.24,76997.98,0.0,-0.95177,4e-05,7.01213]
[1777621130672,33.24,76996.65,0.0,-0.95183,4e-05,7.00483]
[1777621137720,33.24,77000.0,0.0,-0.95169,4e-05,7.02117]
[1777621144774,33.24,77001.11,0.0,-0.95165,4e-05,7.02609]
[1777621150812,33.24,77000.19,0.0,-0.9517,4e-05,7.02081]
[1777621155848,33.23,77000.97,0.0,-0.95167,4e-05,7.02438]
[1777621160882,33.23,76997.33,0.0,-0.95183,4e-05,7.00545]
[1777621165920,33.23,76999.52,0.0,-0.95174,4e-05,7.01637]
[1777621170920,33.23,76998.24,0.0,-0.95179,4e-05,7.0095]
[1777621175991,33.23,77000.63,0.0,-0.95171,4e-05,7.01827]
[1777621181031,33.23,77001.33,0.0,-0.95169,4e-05,7.02149]
[1777621186061,33.23,77001.25,0.0,-0.95169,4e-05,7.02072]
[1777621191096,33.23,77001.43,0.0,-0.95169,4e-05,7.02129]
[1777621196132,33.23,77002.4,0.0,-0.95165,4e-05,7.02587]
[1777621201166,33.23,77002.4,0.0,-0.95165,4e-05,7.02548]
[1777621206202,33.23,76999.56,0.0,-0.95178,4e-05,7.01056]
[1777621211236,33.23,77000.14,0.0,-0.95176,4e-05,7.01324]
[1777621216272,33.23,77000.99,0.0,-0.95172,4e-05,7.0173]
[1777621221306,33.23,77001.24,0.0,-0.95171,4e-05,7.01831]
[1777621226341,33.22,77002.23,0.0,-0.95168,4e-05,7.0221]
[1777621231376,33.22,77000.2,0.0,-0.95181,4e-05,7.00575]
[1777621236411,33.22,76997.84,0.0,-0.95193,4e-05,6.99167]
[1777621241445,33.21,76995.45,0.0,-0.95206,4e-05,6.97694]
[1777621246482,33.21,76992.77,0.0,-0.95218,4e-05,6.96269]
[1777621251515,33.21,76992.6,0.0,-0.95219,4e-05,6.96171]
[1777621256551,33.21,76991.36,0.0,-0.95224,4e-05,6.9554]
[1777621261586,33.21,76992.41,0.0,-0.95219,4e-05,6.96087]
[1777621266620,33.21,76993.08,0.0,-0.95216,4e-05,6.96448]
[1777621271657,33.21,76993.69,0.0,-0.95213,4e-05,6.96781]
[1777621276693,33.21,76994.07,0.0,-0.95212,4e-05,6.97002]
[1777621281727,33.21,76994.56,0.0,-0.95209,4e-05,6.97289]
[1777621288777,33.21,76995.16,0.0,-0.95206,4e-05,6.97634]
[1777621293813,33.21,76999.2,0.0,-0.9519,4e-05,6.99419]
[1777621297840,33.21,77005.97,0.0,-0.95161,4e-05,7.02895]
[1777621298849,33.21,77015.69,0.0,-0.95119,4e-05,7.07878]
[1777621299855,33.21,77016.34,0.0,-0.95116,4e-05,7.08196]
[1777621304889,33.21,77015.25,0.0,-0.95121,4e-05,7.076]
[1777621309926,33.21,77014.64,0.0,-0.95124,4e-05,7.07243]
[1777621314961,33.21,77013.82,0.0,-0.95128,4e-05,7.06777]
[1777621319996,33.21,77012.74,0.0,-0.95133,4e-05,7.06173]
[1777621325030,33.21,77012.86,0.0,-0.95133,4e-05,7.0618]
[1777621330066,33.21,77012.69,0.0,-0.95135,4e-05,7.06036]
[1777621334094,33.21,77018.32,0.0,-0.95111,4e-05,7.08878]
[1777621337115,33.21,77024.53,0.0,-0.95084,4e-05,7.12024]
[1777621340135,33.21,77031.34,0.0,-0.95055,4e-05,7.15475]
[1777621342111,33.21,77035.49,0.0,-0.95037,4e-05,7.17571]
[1777621347184,33.2,77036.13,0.0,-0.95035,4e-05,7.17767]
[1777621352220,33.2,77032.29,0.0,-0.95055,4e-05,7.1534]
[1777621356249,33.2,77037.62,0.0,-0.95032,4e-05,7.18008]
[1777621361283,33.2,77035.39,0.0,-0.95043,4e-05,7.16732]
[1777621366317,33.2,77031.93,0.0,-0.95059,4e-05,7.14841]
[1777621371353,33.19,77030.93,0.0,-0.95064,4e-05,7.14244]
[1777621376388,33.19,77027.58,0.0,-0.9508,4e-05,7.12427]
[1777621381427,33.19,77026.33,0.0,-0.95086,4e-05,7.11687]
[1777621388471,33.19,77026.51,0.0,-0.95086,4e-05,7.11677]
[1777621393508,33.19,77027.17,0.0,-0.95084,4e-05,7.11943]
[1777621398542,33.19,77029.56,0.0,-0.95074,4e-05,7.13103]
[1777621403576,33.19,77029.64,0.0,-0.95075,4e-05,7.13061]
[1777621409619,33.18,77029.44,0.0,-0.95076,4e-05,7.12858]
[1777621414654,33.18,77026.2,0.0,-0.95093,4e-05,7.10799]
[1777621420696,33.18,77027.15,0.0,-0.9509,4e-05,7.11208]
[1777621425731,33.18,77027.19,0.0,-0.9509,4e-05,7.11161]
[1777621430766,33.18,77027.47,0.0,-0.95089,4e-05,7.11238]
[1777621435801,33.18,77027.21,0.0,-0.95091,4e-05,7.11037]
[1777621440835,33.18,77027.32,0.0,-0.95091,4e-05,7.11028]
[1777621445873,33.17,77027.48,0.0,-0.95095,4e-05,7.10598]
[1777621450906,33.16,77027.28,0.0,-0.951,4e-05,7.10023]
[1777621455941,33.16,77027.63,0.0,-0.95101,4e-05,7.09857]
[1777621461985,33.15,77027.3,0.0,-0.95105,4e-05,7.09441]
[1777621467021,33.15,77027.29,0.0,-0.95105,4e-05,7.09387]
[1777621472054,33.15,77027.1,0.0,-0.95109,4e-05,7.08931]
[1777621475074,33.15,77009.15,0.0,-0.95187,4e-05,6.99648]
[1777621476082,33.15,77010.21,0.0,-0.95183,4e-05,7.00196]
[1777621479103,33.15,77002.63,0.0,-0.95215,4e-05,6.96346]
[1777621480110,33.15,77002.0,0.0,-0.95218,4e-05,6.96037]
[1777621485149,33.15,77000.1,0.0,-0.95225,4e-05,6.9513]
[1777621490179,33.15,76996.98,0.0,-0.95238,4e-05,6.93605]
[1777621495216,33.15,76991.3,0.0,-0.95262,4e-05,6.90779]
[1777621500250,33.15,76987.78,0.0,-0.95276,4e-05,6.89064]
[1777621505285,33.15,76994.17,0.0,-0.95249,4e-05,6.92361]
[1777621506294,33.15,76995.96,0.0,-0.95241,4e-05,6.93276]
[1777621511326,33.15,76993.02,0.0,-0.95253,4e-05,6.91805]
[1777621514349,33.15,77005.91,0.0,-0.95198,4e-05,6.98375]
[1777621515355,33.15,77009.12,0.0,-0.95184,4e-05,7.00007]
[1777621520389,33.15,77005.44,0.0,-0.952,4e-05,6.98086]
[1777621525425,33.15,77003.91,0.0,-0.95207,4e-05,6.97279]
[1777621530460,33.15,76996.05,0.0,-0.95241,4e-05,6.93259]
[1777621532474,33.15,76989.55,0.0,-0.95271,4e-05,6.89657]
[1777621534490,33.15,76989.33,0.0,-0.95272,4e-05,6.89557]
[1777621539531,33.15,76989.75,0.0,-0.95269,4e-05,6.89807]
[1777621544566,33.15,76991.15,0.0,-0.95263,4e-05,6.90543]
[1777621551614,33.15,76990.0,0.0,-0.95268,4e-05,6.8999]
[1777621556649,33.16,76991.44,0.0,-0.95262,4e-05,6.90735]
[1777621561684,33.16,76989.43,0.0,-0.9527,4e-05,6.8972]
[1777621566720,33.16,76990.61,0.0,-0.95265,4e-05,6.90313]
[1777621571755,33.16,76991.86,0.0,-0.9526,4e-05,6.90944]
[1777621579811,33.15,76995.36,0.0,-0.95245,4e-05,6.92714]
[1777621584846,33.15,76998.71,0.0,-0.95231,4e-05,6.94419]
[1777621586862,33.15,77010.91,0.0,-0.95178,4e-05,7.00636]
[1777621587868,33.15,77017.09,0.0,-0.95151,4e-05,7.03792]
[1777621589882,33.15,77017.63,0.0,-0.95149,4e-05,7.04041]
[1777621594917,33.15,77017.51,0.0,-0.95152,4e-05,7.03608]
[1777621599952,33.15,77018.4,0.0,-0.95149,4e-05,7.04013]
[1777621604988,33.15,77018.11,0.0,-0.95151,4e-05,7.03815]
[1777621609015,33.15,77023.45,0.0,-0.95128,4e-05,7.06522]
[1777621614050,33.15,77022.94,0.0,-0.9513,4e-05,7.06207]
[1777621619084,33.15,77022.32,0.0,-0.95134,4e-05,7.0584]
[1777621620092,33.15,77032.65,0.0,-0.95088,4e-05,7.11153]
[1777621621099,33.15,77037.11,0.0,-0.95069,4e-05,7.13442]
[1777621628159,33.15,77034.35,0.0,-0.95082,4e-05,7.11873]
[1777621633183,33.14,77034.39,0.0,-0.95083,4e-05,7.11785]
[1777621638221,33.14,77032.54,0.0,-0.95092,4e-05,7.10719]
[1777621643253,33.14,77036.22,0.0,-0.95077,4e-05,7.12507]
[1777621648288,33.14,77039.64,0.0,-0.95063,4e-05,7.14161]
[1777621653328,33.14,77041.87,0.0,-0.95056,4e-05,7.14903]
[1777621658360,33.13,77043.73,0.0,-0.95051,4e-05,7.15475]
[1777621663396,33.13,77043.6,0.0,-0.95052,4e-05,7.15345]
[1777621668430,33.13,77045.43,0.0,-0.95045,4e-05,7.16232]
[1777621673465,33.13,77046.95,0.0,-0.95039,4e-05,7.16953]
[1777621678499,33.13,77048.14,0.0,-0.95034,4e-05,7.175]
[1777621684503,33.12,77048.51,0.0,-0.95033,4e-05,7.17602]
[1777621689583,33.12,77044.0,0.0,-0.95055,4e-05,7.15057]
[1777621694611,33.12,77044.34,0.0,-0.95054,4e-05,7.15178]
[1777621699647,33.12,77045.29,0.0,-0.95051,4e-05,7.15528]
[1777621705688,33.11,77045.05,0.0,-0.95056,4e-05,7.14938]
[1777621710723,33.11,77045.11,0.0,-0.95056,4e-05,7.14921]
[1777621715761,33.11,77047.29,0.0,-0.95049,4e-05,7.15703]
[1777621721801,33.1,77045.01,0.0,-0.95062,4e-05,7.14127]
[1777621725829,33.1,77057.97,0.0,-0.95006,4e-05,7.20707]
[1777621726837,33.11,77058.24,0.0,-0.95,4e-05,7.2138]
[1777621731875,33.12,77061.69,0.0,-0.94981,4e-05,7.23697]
[1777621734895,33.12,77069.05,0.0,-0.94947,4e-05,7.27627]
[1777621739930,33.12,77070.81,0.0,-0.94937,4e-05,7.28766]
[1777621744964,33.13,77073.64,0.0,-0.94923,5e-05,7.30452]
[1777621750000,33.14,77072.75,0.0,-0.94919,5e-05,7.30834]
[1777621755038,33.14,77072.61,0.0,-0.94918,5e-05,7.30939]
[1777621760072,33.15,77074.54,0.0,-0.94905,5e-05,7.32438]
[1777621765109,33.17,77076.42,0.0,-0.94886,5e-05,7.34621]
[1777621770142,33.19,77073.19,0.0,-0.94891,5e-05,7.34126]
[1777621775180,33.21,77071.82,0.0,-0.94889,5e-05,7.342]
[1777621780213,33.22,77070.79,0.0,-0.94886,5e-05,7.34489]
[1777621784241,33.23,77076.8,0.0,-0.94857,5e-05,7.37891]
[1777621785248,33.23,77077.04,0.0,-0.94855,5e-05,7.38137]
[1777621790285,33.24,77082.15,0.0,-0.94827,5e-05,7.41351]
[1777621791291,33.24,77089.41,0.0,-0.94794,5e-05,7.452]
[1777621792299,33.24,77096.2,0.0,-0.94763,5e-05,7.48785]
[1777621793306,33.24,77097.74,0.0,-0.94757,5e-05,7.4953]
[1777621798341,33.23,77098.27,0.0,-0.94757,5e-05,7.49511]
[1777621803376,33.23,77100.98,0.0,-0.94745,5e-05,7.50914]
[1777621809419,33.23,77105.59,0.0,-0.94724,5e-05,7.5332]
[1777621814454,33.23,77107.43,0.0,-0.94717,5e-05,7.54094]
[1777621820494,33.22,77109.51,0.0,-0.94711,5e-05,7.54778]
[1777621827544,33.22,77111.94,0.0,-0.94701,5e-05,7.5594]
[1777621832580,33.22,77113.78,0.0,-0.94695,5e-05,7.56621]
[1777621834594,33.22,77119.79,0.0,-0.94666,5e-05,7.59944]
[1777621836607,33.23,77122.78,0.0,-0.94644,5e-05,7.62408]
[1777621841655,33.25,77119.74,0.0,-0.9465,5e-05,7.61705]
[1777621846677,33.25,77121.54,0.0,-0.9464,5e-05,7.62879]
[1777621848691,33.26,77130.14,0.0,-0.94593,5e-05,7.68297]
[1777621849698,33.27,77135.19,0.0,-0.94566,5e-05,7.71329]
[1777621850705,33.27,77137.45,0.0,-0.94553,5e-05,7.72803]
[1777621851711,33.28,77142.17,0.0,-0.94527,5e-05,7.75761]
[1777621856747,33.29,77143.25,0.0,-0.94516,5e-05,7.76997]
[1777621857755,33.29,77148.44,0.0,-0.9449,5e-05,7.79957]
[1777621858762,33.29,77148.01,0.0,-0.94492,5e-05,7.7981]
[1777621859769,33.3,77142.18,0.0,-0.94519,5e-05,7.76721]
[1777621860776,33.3,77140.85,0.0,-0.94524,5e-05,7.76123]
[1777621863797,33.3,77133.02,0.0,-0.94559,5e-05,7.72136]
[1777621868841,33.31,77130.69,0.0,-0.94568,5e-05,7.71109]
[1777621873869,33.31,77133.51,0.0,-0.94554,5e-05,7.72709]
[1777621878902,33.31,77132.18,0.0,-0.94556,5e-05,7.72448]
[1777621883937,33.31,77131.9,0.0,-0.94557,5e-05,7.72358]
[1777621888971,33.32,77130.38,0.0,-0.94563,5e-05,7.71581]
[1777621894006,33.32,77129.22,0.0,-0.94571,5e-05,7.70676]
[1777621899042,33.32,77134.44,0.0,-0.94543,5e-05,7.73794]
[1777621901056,33.32,77137.32,0.0,-0.94529,5e-05,7.75405]
[1777621906091,33.32,77138.84,0.0,-0.94522,5e-05,7.76269]
[1777621911127,33.32,77139.95,0.0,-0.94516,5e-05,7.76874]
[1777621916167,33.32,77139.4,0.0,-0.94519,5e-05,7.76552]
[1777621917170,33.32,77127.33,0.0,-0.94577,5e-05,7.69969]
[1777621918176,33.32,77119.81,0.0,-0.94612,5e-05,7.65915]
[1777621919183,33.32,77124.55,0.0,-0.9459,5e-05,7.68427]
[1777621924218,33.32,77124.78,0.0,-0.94591,5e-05,7.68327]
[1777621929252,33.31,77125.15,0.0,-0.94591,5e-05,7.68301]
[1777621932276,33.31,77118.91,0.0,-0.94622,5e-05,7.64803]
[1777621933283,33.31,77115.97,0.0,-0.94636,5e-05,7.63182]
[1777621937309,33.31,77115.26,0.0,-0.94641,5e-05,7.62653]
[1777621942343,33.31,77115.99,0.0,-0.94639,5e-05,7.62873]
[1777621944357,33.31,77134.07,0.0,-0.94554,5e-05,7.72611]
[1777621945366,33.3,77129.07,0.0,-0.94578,5e-05,7.69858]
[1777621946373,33.3,77125.11,0.0,-0.94597,5e-05,7.67676]
[1777621951407,33.3,77125.13,0.0,-0.94601,5e-05,7.67159]
[1777621956441,33.3,77127.38,0.0,-0.94592,5e-05,7.68172]
[1777621961479,33.29,77129.0,0.0,-0.94586,5e-05,7.68842]
[1777621966512,33.29,77126.9,0.0,-0.94598,5e-05,7.67501]
[1777621971548,33.29,77126.35,0.0,-0.94602,5e-05,7.67005]
[1777621976582,33.28,77124.89,0.0,-0.94611,5e-05,7.66023]
[1777621982623,33.28,77124.51,0.0,-0.94615,5e-05,7.65593]
[1777621987658,33.28,77125.12,0.0,-0.94613,5e-05,7.65736]
[1777621992694,33.27,77126.58,0.0,-0.94608,5e-05,7.66332]
[1777621997729,33.27,77125.83,0.0,-0.94613,5e-05,7.65741]
[1777622002764,33.27,77125.73,0.0,-0.94615,5e-05,7.65505]
[1777622004777,33.27,77134.9,0.0,-0.94573,5e-05,7.7038]
[1777622006794,33.26,77135.76,0.0,-0.9457,5e-05,7.70757]
[1777622011827,33.26,77134.57,0.0,-0.94579,5e-05,7.69574]
[1777622016864,33.26,77134.64,0.0,-0.94581,5e-05,7.69401]
[1777622021899,33.25,77137.87,0.0,-0.94567,5e-05,7.70932]
[1777622026937,33.25,77140.91,0.0,-0.94555,5e-05,7.7235]
[1777622031990,33.25,77137.53,0.0,-0.94573,5e-05,7.70283]
[1777622037024,33.24,77137.31,0.0,-0.94576,5e-05,7.6994]
[1777622042064,33.24,77133.27,0.0,-0.94598,5e-05,7.67496]
[1777622047095,33.24,77133.88,0.0,-0.94597,5e-05,7.67624]
[1777622052129,33.23,77133.25,0.0,-0.94601,5e-05,7.67122]
[1777622057165,33.23,77130.47,0.0,-0.94616,5e-05,7.65388]
[1777622062200,33.23,77130.61,0.0,-0.94617,5e-05,7.65272]
[1777622067234,33.22,77130.24,0.0,-0.94621,5e-05,7.64879]
[1777622073278,33.22,77130.01,0.0,-0.94626,5e-05,7.64201]
[1777622079319,33.21,77133.89,0.0,-0.94611,5e-05,7.65849]
[1777622084353,33.2,77132.95,0.0,-0.94621,5e-05,7.6479]
[1777622089389,33.19,77131.44,0.0,-0.94633,5e-05,7.6344]
[1777622094424,33.18,77131.99,0.0,-0.94635,5e-05,7.6321]
[1777622099458,33.18,77132.8,0.0,-0.94636,5e-05,7.63127]
[1777622104493,33.17,77133.92,0.0,-0.94635,5e-05,7.6322]
[1777622109529,33.16,77133.71,0.0,-0.9464,5e-05,7.62612]
[1777622115572,33.15,77134.05,0.0,-0.94644,5e-05,7.62209]
[1777622117585,33.15,77128.92,0.0,-0.9467,5e-05,7.59257]
[1777622122620,33.14,77130.13,0.0,-0.94668,5e-05,7.59457]
[1777622127655,33.13,77135.51,0.0,-0.94647,5e-05,7.61906]
[1777622132693,33.12,77135.86,0.0,-0.94651,5e-05,7.61312]
[1777622137727,33.12,77135.57,0.0,-0.94657,5e-05,7.60702]
[1777622142763,33.11,77135.28,0.0,-0.94662,5e-05,7.60101]
[1777622147799,33.11,77134.62,0.0,-0.94666,5e-05,7.59582]
[1777622152835,33.11,77134.92,0.0,-0.94666,5e-05,7.59655]
[1777622157870,33.1,77134.42,0.0,-0.9467,5e-05,7.59228]
[1777622162904,33.1,77134.65,0.0,-0.94669,5e-05,7.59269]
[1777622167941,33.1,77134.42,0.0,-0.94671,5e-05,7.59065]
[1777622172975,33.1,77132.24,0.0,-0.94682,5e-05,7.57814]
[1777622178011,33.1,77133.12,0.0,-0.94678,5e-05,7.58217]
[1777622183045,33.1,77133.29,0.0,-0.94678,5e-05,7.58239]
[1777622188080,33.1,77132.98,0.0,-0.9468,5e-05,7.58003]
[1777622193115,33.09,77131.51,0.0,-0.9469,5e-05,7.56823]
[1777622198151,33.09,77132.71,0.0,-0.94685,5e-05,7.5741]
[1777622203185,33.09,77132.79,0.0,-0.94685,5e-05,7.57394]
[1777622211242,33.09,77132.15,0.0,-0.94689,5e-05,7.56955]
[1777622217329,33.08,77132.97,0.0,-0.94689,5e-05,7.56896]
[1777622222364,33.08,77130.09,0.0,-0.94706,5e-05,7.54937]
[1777622227399,33.07,77131.82,0.0,-0.94702,5e-05,7.55467]
[1777622232436,33.06,77127.43,0.0,-0.94726,5e-05,7.52707]
[1777622237469,33.06,77127.75,0.0,-0.94728,5e-05,7.52492]
[1777622239484,33.05,77137.41,0.0,-0.94683,5e-05,7.57589]
[1777622240491,33.05,77140.28,0.0,-0.9467,5e-05,7.59109]
[1777622245526,33.05,77140.64,0.0,-0.9467,5e-05,7.59149]
[1777622250561,33.05,77136.71,0.0,-0.9469,5e-05,7.56879]
[1777622255596,33.05,77137.91,0.0,-0.94687,5e-05,7.57069]
[1777622260630,33.04,77139.09,0.0,-0.94685,5e-05,7.5733]
[1777622265670,33.03,77137.0,0.0,-0.94699,5e-05,7.55777]
[1777622270700,33.03,77137.5,0.0,-0.947,5e-05,7.55631]
[1777622275736,33.02,77136.21,0.0,-0.9471,5e-05,7.54523]
[1777622280771,33.01,77136.02,0.0,-0.94714,5e-05,7.54014]
[1777622286813,33.01,77136.7,0.0,-0.94715,5e-05,7.53898]
[1777622291848,33.0,77136.41,0.0,-0.9472,5e-05,7.53343]
[1777622296883,32.99,77134.78,0.0,-0.94731,5e-05,7.52077]
[1777622301918,32.99,77134.37,0.0,-0.94737,5e-05,7.51472]
[1777622306952,32.98,77135.11,0.0,-0.94736,5e-05,7.51489]
[1777622311988,32.97,77132.18,0.0,-0.94755,5e-05,7.49218]
[1777622314001,32.97,77128.17,0.0,-0.94775,5e-05,7.46928]
[1777622319040,32.97,77127.61,0.0,-0.94781,5e-05,7.46293]
[1777622324073,32.96,77128.8,0.0,-0.94778,5e-05,7.46597]
[1777622329110,32.96,77130.5,0.0,-0.94773,5e-05,7.47172]
[1777622334145,32.95,77131.23,0.0,-0.94773,5e-05,7.47225]
[1777622339181,32.94,77131.6,0.0,-0.94774,5e-05,7.47087]
[1777622344215,32.94,77131.97,0.0,-0.94775,5e-05,7.46952]
[1777622349228,32.93,77131.17,0.0,-0.94782,5e-05,7.46197]
[1777622354285,32.93,77131.2,0.0,-0.94785,5e-05,7.45893]
[1777622359319,32.92,77137.61,0.0,-0.94758,5e-05,7.49019]
[1777622361334,32.92,77137.4,0.0,-0.9476,5e-05,7.48774]
[1777622366369,32.92,77136.52,0.0,-0.94767,5e-05,7.47969]
[1777622371403,32.91,77134.64,0.0,-0.94781,5e-05,7.46263]
[1777622376439,32.91,77135.06,0.0,-0.94779,5e-05,7.46464]
[1777622381474,32.91,77134.39,0.0,-0.94782,5e-05,7.46137]
[1777622386509,32.91,77133.11,0.0,-0.94786,5e-05,7.45702]
[1777622392551,32.92,77131.81,0.0,-0.94789,5e-05,7.45308]
[1777622397585,32.92,77132.7,0.0,-0.94783,5e-05,7.46036]
[1777622401663,32.93,77132.74,0.0,-0.94781,5e-05,7.46231]
[1777622403129,32.93,77110.88,0.0,-0.94882,5e-05,7.34571]
[1777622400210,32.93,77110.88,0.0,-0.94882,5e-05,7.34571]
[1777622408604,32.93,77110.88,0.0,-0.94882,5e-05,7.34571]
[1777622413239,32.93,77093.02,0.0,-0.94963,5e-05,7.25128]
[1777622413721,32.93,77119.73,0.0,-0.94841,5e-05,7.39278]
[1777622418774,32.93,77123.04,0.0,-0.94826,5e-05,7.41043]
[1777622424806,32.93,77122.35,0.0,-0.94829,5e-05,7.40675]
[1777622429856,32.93,77123.39,0.0,-0.94824,5e-05,7.4123]
[1777622435893,32.93,77119.98,0.0,-0.94842,5e-05,7.39094]
[1777622440928,32.93,77113.44,0.0,-0.94872,5e-05,7.35614]
[1777622441938,32.93,77105.14,0.0,-0.9491,5e-05,7.31212]
[1777622446970,32.93,77107.04,0.0,-0.94901,5e-05,7.32218]
[1777622452014,32.93,77110.46,0.0,-0.94886,5e-05,7.34032]
[1777622457040,32.93,77112.53,0.0,-0.94876,5e-05,7.35131]
[1777622459054,32.93,77105.36,0.0,-0.94909,5e-05,7.31329]
[1777622461067,32.93,77102.71,0.0,-0.94921,5e-05,7.2992]
[1777622465096,32.92,77112.9,0.0,-0.94875,5e-05,7.35299]
[1777622466102,32.92,77115.76,0.0,-0.94862,5e-05,7.36804]
[1777622471140,32.92,77116.66,0.0,-0.94858,5e-05,7.37193]
[1777622476173,32.92,77119.83,0.0,-0.94845,5e-05,7.38781]
[1777622481208,32.92,77121.2,0.0,-0.94839,5e-05,7.39403]
[1777622486242,32.92,77116.94,0.0,-0.9486,5e-05,7.37021]
[1777622491280,32.92,77116.77,0.0,-0.94864,5e-05,7.36524]
[1777622496313,32.91,77116.45,0.0,-0.94866,5e-05,7.36264]
[1777622502356,32.91,77116.17,0.0,-0.94868,5e-05,7.36008]
[1777622507392,32.91,77114.66,0.0,-0.94876,5e-05,7.35116]
[1777622512431,32.91,77112.77,0.0,-0.94885,5e-05,7.34017]
[1777622517467,32.91,77109.0,0.0,-0.94903,5e-05,7.31925]
[1777622521495,32.91,77100.18,0.0,-0.94944,5e-05,7.27197]
[1777622523508,32.91,77089.54,0.0,-0.94992,4e-05,7.21531]
[1777622525523,32.9,77085.31,0.0,-0.95012,4e-05,7.19206]
[1777622527537,32.9,77091.49,0.0,-0.94985,4e-05,7.22343]
[1777622532571,32.9,77091.91,0.0,-0.94986,4e-05,7.22279]
[1777622537606,32.89,77088.8,0.0,-0.95003,4e-05,7.20255]
[1777622543648,32.88,77087.7,0.0,-0.95014,4e-05,7.19022]
[1777622548684,32.87,77088.08,0.0,-0.95017,4e-05,7.18681]
[1777622553721,32.86,77086.68,0.0,-0.9503,4e-05,7.17104]
[1777622556742,32.86,77081.6,0.0,-0.95055,4e-05,7.14139]
[1777622561776,32.85,77076.73,0.0,-0.9508,4e-05,7.11229]
[1777622564800,32.85,77069.47,0.0,-0.95113,4e-05,7.07351]
[1777622569832,32.85,77067.92,0.0,-0.95121,4e-05,7.06398]
[1777622571847,32.85,77063.21,0.0,-0.95142,4e-05,7.03909]
[1777622575874,32.85,77068.53,0.0,-0.9512,4e-05,7.06579]
[1777622580909,32.84,77065.96,0.0,-0.95132,4e-05,7.05135]
[1777622585944,32.84,77064.39,0.0,-0.95139,4e-05,7.04237]
[1777622590992,32.84,77069.01,0.0,-0.9512,4e-05,7.06553]
[1777622593006,32.84,77074.42,0.0,-0.95098,4e-05,7.09133]
[1777622598042,32.86,77075.53,0.0,-0.95082,4e-05,7.1099]
[1777622602071,32.89,77072.42,0.0,-0.95077,4e-05,7.11568]
[1777622607105,32.94,77070.99,0.0,-0.9506,4e-05,7.13528]
[1777622612141,32.97,77073.94,0.0,-0.95034,4e-05,7.16366]
[1777622614155,32.98,77067.26,0.0,-0.95059,4e-05,7.13447]
[1777622617176,33.0,77060.74,0.0,-0.95075,4e-05,7.11572]
[1777622619190,33.0,77057.05,0.0,-0.95091,4e-05,7.09648]
[1777622624225,33.0,77052.2,0.0,-0.95113,4e-05,7.07125]
[1777622629263,33.0,77047.81,0.0,-0.95132,4e-05,7.0486]
[1777622633293,33.0,77053.03,0.0,-0.95109,4e-05,7.07564]
[1777622634299,33.0,77054.99,0.0,-0.951,4e-05,7.08575]
[1777622637319,33.0,77057.68,0.0,-0.95089,4e-05,7.0995]
[1777622642357,33.0,77058.72,0.0,-0.95085,4e-05,7.10444]
[1777622647392,33.0,77059.0,0.0,-0.95084,4e-05,7.10538]
[1777622654443,33.0,77058.34,0.0,-0.95088,4e-05,7.10031]
[1777622659476,33.0,77058.25,0.0,-0.95089,4e-05,7.09926]
[1777622664512,32.99,77061.5,0.0,-0.95075,4e-05,7.11554]
[1777622666525,32.99,77068.13,0.0,-0.95046,4e-05,7.1495]
[1777622672569,32.99,77067.12,0.0,-0.95054,4e-05,7.13985]
[1777622677603,32.99,77066.25,0.0,-0.95059,4e-05,7.13434]
[1777622682638,32.99,77069.46,0.0,-0.95045,4e-05,7.15011]
[1777622687673,32.99,77075.3,0.0,-0.9502,4e-05,7.1796]
[1777622692709,32.98,77078.16,0.0,-0.95008,4e-05,7.1935]
[1777622697742,32.98,77076.09,0.0,-0.95018,4e-05,7.18161]
[1777622701771,32.98,77090.08,0.0,-0.94956,5e-05,7.25405]
[1777622706809,32.98,77092.01,0.0,-0.94949,5e-05,7.26256]
[1777622711842,32.98,77090.63,0.0,-0.94957,5e-05,7.2537]
[1777622716878,32.97,77095.86,0.0,-0.94935,5e-05,7.27958]
[1777622722918,32.97,77096.39,0.0,-0.94934,5e-05,7.28029]
[1777622727953,32.97,77096.17,0.0,-0.94936,5e-05,7.27743]
[1777622732988,32.96,77095.38,0.0,-0.94943,5e-05,7.26851]
[1777622738022,32.96,77095.77,0.0,-0.94943,5e-05,7.26903]
[1777622743058,32.96,77096.36,0.0,-0.94942,5e-05,7.27062]
[1777622746079,32.96,77102.99,0.0,-0.94912,5e-05,7.30464]
[1777622751113,32.95,77103.98,0.0,-0.9491,5e-05,7.30805]
[1777622756149,32.95,77102.11,0.0,-0.9492,5e-05,7.29646]
[1777622761183,32.95,77101.19,0.0,-0.94925,5e-05,7.28995]
[1777622766219,32.94,77100.22,0.0,-0.94933,5e-05,7.28135]
[1777622769243,32.94,77107.84,0.0,-0.949,5e-05,7.31876]
[1777622774281,32.93,77107.72,0.0,-0.94905,5e-05,7.31304]
[1777622779312,32.92,77104.06,0.0,-0.94926,5e-05,7.28869]
[1777622784348,32.91,77102.36,0.0,-0.94939,5e-05,7.27433]
[1777622789383,32.9,77101.37,0.0,-0.94948,5e-05,7.26346]
[1777622794419,32.89,77100.02,0.0,-0.94961,5e-05,7.2476]
[1777622796432,32.89,77093.24,0.0,-0.94994,4e-05,7.20973]
[1777622801473,32.88,77092.73,0.0,-0.95001,4e-05,7.20183]
[1777622806505,32.87,77091.15,0.0,-0.95012,4e-05,7.18848]
[1777622811539,32.87,77093.74,0.0,-0.95005,4e-05,7.19712]
[1777622815568,32.86,77098.9,0.0,-0.94985,5e-05,7.22029]
[1777622817581,32.85,77099.18,0.0,-0.94986,5e-05,7.21869]
[1777622822619,32.85,77099.54,0.0,-0.94989,5e-05,7.21544]
[1777622827657,32.84,77100.68,0.0,-0.94987,5e-05,7.21783]
[1777622832691,32.84,77100.17,0.0,-0.94991,5e-05,7.21383]
[1777622837727,32.84,77099.32,0.0,-0.94996,5e-05,7.20798]
[1777622842762,32.83,77099.32,0.0,-0.94997,4e-05,7.20667]
[1777622847797,32.83,77098.9,0.0,-0.95,4e-05,7.20316]
[1777622852775,32.76,77093.73,0.0,-0.95061,4e-05,7.13164]
[1777622857866,32.72,77091.0,0.0,-0.95095,4e-05,7.09265]
[1777622862902,32.71,77091.84,0.0,-0.95096,4e-05,7.09138]
[1777622867936,32.71,77092.81,0.0,-0.95094,4e-05,7.09314]
[1777622872973,32.7,77092.39,0.0,-0.95099,4e-05,7.0877]
[1777622878006,32.7,77095.99,0.0,-0.95086,4e-05,7.10324]
[1777622883042,32.69,77094.28,0.0,-0.95097,4e-05,7.09029]
[1777622884048,32.69,77100.73,0.0,-0.95069,4e-05,7.1234]
[1777622889083,32.68,77101.04,0.0,-0.9507,4e-05,7.12156]
[1777622890090,32.67,77113.71,0.0,-0.9502,5e-05,7.18037]
[1777622891098,32.66,77123.34,0.0,-0.94984,5e-05,7.22281]
[1777622896133,32.59,77125.69,0.0,-0.95009,5e-05,7.19486]
[1777622901168,32.56,77126.42,0.0,-0.95021,5e-05,7.18113]
[1777622906202,32.55,77126.57,0.0,-0.95023,5e-05,7.17815]
[1777622911239,32.55,77125.79,0.0,-0.95032,5e-05,7.16714]
[1777622914259,32.54,77131.98,0.0,-0.95006,5e-05,7.19761]
[1777622919295,32.54,77133.78,0.0,-0.95001,5e-05,7.20305]
[1777622924337,32.48,77138.13,0.0,-0.95011,5e-05,7.19276]
[1777622926352,32.48,77143.73,0.0,-0.94987,5e-05,7.2209]
[1777622931412,32.47,77147.48,0.0,-0.94973,5e-05,7.2367]
[1777622936422,32.47,77147.67,0.0,-0.94976,5e-05,7.23364]
[1777622941457,32.46,77145.26,0.0,-0.9499,5e-05,7.21682]
[1777622946493,32.44,77144.97,0.0,-0.95001,5e-05,7.20497]
[1777622951529,32.44,77147.81,0.0,-0.94991,5e-05,7.21641]
[1777622956563,32.43,77148.54,0.0,-0.94991,5e-05,7.2167]
[1777622961632,32.43,77150.08,0.0,-0.94987,5e-05,7.22135]
[1777622966662,32.42,77146.43,0.0,-0.95006,5e-05,7.1984]
[1777622971697,32.41,77149.84,0.0,-0.94996,5e-05,7.21006]
[1777622976731,32.41,77148.11,0.0,-0.95007,5e-05,7.19757]
[1777622981769,32.4,77148.36,0.0,-0.95009,5e-05,7.19503]
[1777622986803,32.4,77151.72,0.0,-0.94996,5e-05,7.20967]
[1777622991838,32.39,77152.28,0.0,-0.94997,5e-05,7.20939]
[1777622997880,32.39,77152.56,0.0,-0.94999,5e-05,7.207]
[1777623003922,32.38,77153.02,0.0,-0.95,5e-05,7.20561]
[1777623009963,32.37,77153.36,0.0,-0.95002,5e-05,7.20362]
[1777623015000,32.37,77155.31,0.0,-0.94996,5e-05,7.21085]
[1777623021040,32.36,77155.61,0.0,-0.94998,5e-05,7.20864]
[1777623026075,32.36,77154.26,0.0,-0.95007,5e-05,7.19828]
[1777623032119,32.35,77154.51,0.0,-0.95011,5e-05,7.19278]
[1777623037153,32.35,77159.42,0.0,-0.94991,5e-05,7.21591]
[1777623042189,32.34,77157.75,0.0,-0.95001,5e-05,7.20381]
[1777623047223,32.33,77161.87,0.0,-0.94985,5e-05,7.22251]
[1777623052258,32.33,77157.96,0.0,-0.95006,5e-05,7.19821]
[1777623057292,32.32,77154.91,0.0,-0.95023,5e-05,7.17869]
[1777623062328,32.32,77151.24,0.0,-0.95042,5e-05,7.15602]
[1777623067362,32.31,77150.79,0.0,-0.95047,5e-05,7.15056]
[1777623072397,32.31,77150.99,0.0,-0.95049,5e-05,7.14855]
[1777623074419,32.31,77157.5,0.0,-0.9502,5e-05,7.18193]
[1777623080456,32.3,77158.64,0.0,-0.95019,5e-05,7.18399]
[1777623085494,32.29,77161.78,0.0,-0.95007,5e-05,7.19731]
[1777623090527,32.29,77162.85,0.0,-0.95006,5e-05,7.19938]
[1777623095562,32.28,77166.28,0.0,-0.94995,5e-05,7.21096]
[1777623100597,32.28,77167.31,0.0,-0.94994,5e-05,7.21264]
[1777623106644,32.27,77169.77,0.0,-0.94986,5e-05,7.2211]
[1777623109666,32.26,77181.06,0.0,-0.94937,5e-05,7.27933]
[1777623110674,32.26,77176.2,0.0,-0.9496,5e-05,7.2523]
[1777623112686,32.26,77173.78,0.0,-0.94972,5e-05,7.23765]
[1777623117722,32.25,77175.94,0.0,-0.94966,5e-05,7.24512]
[1777623122758,32.25,77180.98,0.0,-0.94946,5e-05,7.26804]
[1777623127791,32.24,77179.18,0.0,-0.94958,5e-05,7.25415]
[1777623132829,32.23,77178.6,0.0,-0.94965,5e-05,7.24694]
[1777623137861,32.23,77177.89,0.0,-0.94971,5e-05,7.23912]
[1777623142897,32.22,77178.93,0.0,-0.9497,5e-05,7.24077]
[1777623147931,32.21,77178.79,0.0,-0.94974,5e-05,7.23607]
[1777623152974,32.16,77176.29,0.0,-0.9502,5e-05,7.18286]
[1777623158005,32.15,77175.94,0.0,-0.95025,5e-05,7.17689]
[1777623163040,32.14,77174.49,0.0,-0.95034,5e-05,7.16577]
[1777623168074,32.12,77170.91,0.0,-0.95063,5e-05,7.13224]
[1777623173110,32.11,77170.56,0.0,-0.95072,5e-05,7.1221]
[1777623178147,32.1,77173.21,0.0,-0.95062,5e-05,7.13331]
[1777623183181,32.1,77173.57,0.0,-0.95063,5e-05,7.13228]
[1777623188215,32.09,77173.32,0.0,-0.95067,5e-05,7.12802]
[1777623193251,32.09,77172.78,0.0,-0.95072,5e-05,7.12226]
[1777623198285,32.08,77172.4,0.0,-0.95076,5e-05,7.11743]
[1777623203320,32.08,77170.64,0.0,-0.95086,5e-05,7.10534]
[1777623207348,32.07,77165.33,0.0,-0.95116,5e-05,7.07066]
[1777623212384,32.06,77166.62,0.0,-0.95118,5e-05,7.06785]
[1777623217419,32.05,77166.81,0.0,-0.95119,5e-05,7.06652]
[1777623223461,32.05,77168.85,0.0,-0.95112,5e-05,7.07453]
[1777623228496,32.04,77169.24,0.0,-0.95112,5e-05,7.07424]
[1777623233530,32.04,77170.14,0.0,-0.9511,5e-05,7.07665]
[1777623238566,32.04,77173.05,0.0,-0.95099,5e-05,7.08972]
[1777623243602,32.03,77178.63,0.0,-0.95076,5e-05,7.11693]
[1777623248636,32.03,77182.1,0.0,-0.95063,5e-05,7.13269]
[1777623253674,32.02,77184.88,0.0,-0.95053,5e-05,7.14466]
[1777623258705,32.02,77179.39,0.0,-0.9508,5e-05,7.11239]
[1777623262733,32.02,77173.56,0.0,-0.95108,5e-05,7.07919]
[1777623267770,32.01,77174.72,0.0,-0.95105,5e-05,7.08287]
[1777623272805,32.01,77174.85,0.0,-0.95109,5e-05,7.07794]
[1777623277846,32.0,77177.13,0.0,-0.95101,5e-05,7.08758]
[1777623279858,32.0,77223.19,0.0,-0.94889,5e-05,7.3351]
[1777623280865,32.0,77242.68,0.0,-0.94798,5e-05,7.44097]
[1777623281873,31.98,77242.75,0.0,-0.94807,5e-05,7.4307]
[1777623286908,31.92,77240.39,0.0,-0.94854,5e-05,7.37637]
[1777623289928,31.9,77245.65,0.0,-0.94839,5e-05,7.39381]
[1777623294974,31.86,77243.66,0.0,-0.94868,5e-05,7.3611]
[1777623297988,31.85,77249.16,0.0,-0.94852,5e-05,7.38036]
[1777623301006,31.8,77248.73,0.0,-0.94878,5e-05,7.35053]
[1777623306041,31.78,77246.92,0.0,-0.94897,5e-05,7.32847]
[1777623309062,31.78,77241.71,0.0,-0.94924,5e-05,7.29744]
[1777623314097,31.77,77239.11,0.0,-0.94939,5e-05,7.27926]
[1777623317117,31.77,77229.81,0.0,-0.94985,5e-05,7.22618]
[1777623318126,31.77,77227.94,0.0,-0.94994,5e-05,7.21529]
[1777623322155,31.76,77223.37,0.0,-0.95018,5e-05,7.18777]
[1777623327190,31.76,77223.08,0.0,-0.95022,5e-05,7.1831]
[1777623334254,31.75,77224.14,0.0,-0.95022,5e-05,7.18152]
[1777623339276,31.75,77225.14,0.0,-0.9502,5e-05,7.18407]
[1777623344310,31.74,77234.34,0.0,-0.9498,5e-05,7.23066]
[1777623346227,31.74,77256.39,0.0,-0.94877,5e-05,7.35142]
[1777623347364,31.74,77268.36,0.0,-0.94822,5e-05,7.41515]
[1777623348371,31.74,77254.66,0.0,-0.94888,5e-05,7.33876]
[1777623349379,31.74,77270.4,0.0,-0.94814,5e-05,7.42471]
[1777623350387,31.73,77279.06,0.0,-0.94773,5e-05,7.47178]
[1777623352433,31.73,77304.9,0.0,-0.94648,5e-05,7.61532]
[1777623353416,31.73,77328.69,0.0,-0.94532,5e-05,7.74788]
[1777623354431,31.73,77347.71,0.0,-0.94438,5e-05,7.85505]
[1777623356339,31.72,77347.99,0.0,-0.9444,5e-05,7.85331]
[1777623357450,31.72,77348.08,0.0,-0.94441,5e-05,7.85219]
[1777623362486,31.71,77351.13,0.0,-0.94433,5e-05,7.86154]
[1777623367521,31.69,77368.1,0.0,-0.94354,5e-05,7.95126]
[1777623368528,31.69,77372.5,0.0,-0.94333,5e-05,7.97497]
[1777623370542,31.69,77375.65,0.0,-0.9432,5e-05,7.98964]
[1777623374572,31.67,77386.66,0.0,-0.9427,5e-05,8.0464]
[1777623375579,31.64,77384.86,0.0,-0.94296,5e-05,8.01697]
[1777623376583,31.62,77378.95,0.0,-0.94343,5e-05,7.96416]
[1777623377590,31.61,77376.13,0.0,-0.94359,5e-05,7.94603]
[1777623382626,31.58,77378.88,0.0,-0.94367,5e-05,7.93729]
[1777623383633,31.57,77376.57,0.0,-0.94381,5e-05,7.92215]
[1777623385648,31.57,77371.47,0.0,-0.9441,5e-05,7.88922]
[1777623390683,31.55,77370.96,0.0,-0.9442,5e-05,7.87793]
[1777623395720,31.54,77369.09,0.0,-0.94439,5e-05,7.85569]
[1777623400756,31.53,77369.21,0.0,-0.94447,5e-05,7.84671]
[1777623405794,31.51,77364.1,0.0,-0.9448,5e-05,7.80935]
[1777623406798,31.51,77359.08,0.0,-0.94507,5e-05,7.77902]
[1777623408811,31.51,77351.92,0.0,-0.94545,5e-05,7.73514]
[1777623413853,31.5,77355.29,0.0,-0.94534,5e-05,7.74751]
[1777623418887,31.49,77353.94,0.0,-0.94547,5e-05,7.73291]
[1777623423922,31.48,77355.65,0.0,-0.94545,5e-05,7.73601]
[1777623428957,31.47,77354.41,0.0,-0.94557,5e-05,7.72236]
[1777623433993,31.46,77354.29,0.0,-0.94563,5e-05,7.71527]
[1777623439028,31.45,77351.83,0.0,-0.94581,5e-05,7.69492]
[1777623444065,31.44,77349.32,0.0,-0.94599,5e-05,7.67451]
[1777623449099,31.43,77349.9,0.0,-0.94601,5e-05,7.67189]
[1777623454135,31.42,77348.41,0.0,-0.94616,5e-05,7.6543]
[1777623458162,31.41,77354.75,0.0,-0.94588,5e-05,7.68591]
[1777623459171,31.41,77364.53,0.0,-0.9454,5e-05,7.74074]
[1777623460177,31.41,77363.07,0.0,-0.94549,5e-05,7.73109]
[1777623464204,31.4,77360.78,0.0,-0.94565,5e-05,7.71298]
[1777623469239,31.37,77360.8,0.0,-0.9458,5e-05,7.69627]
[1777623474275,31.29,77360.16,0.0,-0.94633,5e-05,7.63677]
[1777623479310,31.21,77359.99,0.0,-0.94678,5e-05,7.5857]
[1777623484347,31.18,77356.34,0.0,-0.94714,5e-05,7.54396]
[1777623489381,31.14,77356.05,0.0,-0.94733,5e-05,7.52239]
[1777623494415,31.14,77354.77,0.0,-0.94743,5e-05,7.51087]
[1777623499449,31.13,77357.17,0.0,-0.94735,5e-05,7.52032]
[1777623504485,31.13,77358.7,0.0,-0.94731,5e-05,7.52486]
[1777623509520,31.12,77358.59,0.0,-0.94736,5e-05,7.52016]
[1777623514554,31.11,77358.66,0.0,-0.94741,5e-05,7.51336]
[1777623519590,31.1,77361.41,0.0,-0.94737,5e-05,7.51801]
[1777623524625,31.04,77362.21,0.0,-0.94766,5e-05,7.4857]
[1777623529661,31.03,77362.84,0.0,-0.94766,5e-05,7.48577]
[1777623534696,31.03,77359.58,0.0,-0.94785,5e-05,7.46366]
[1777623539730,31.02,77355.07,0.0,-0.9481,5e-05,7.43466]
[1777623544765,31.02,77352.78,0.0,-0.94824,5e-05,7.41835]
[1777623549800,31.01,77348.24,0.0,-0.94849,5e-05,7.38948]
[1777623554835,31.01,77345.46,0.0,-0.94865,5e-05,7.37067]
[1777623559870,31.0,77345.82,0.0,-0.94866,5e-05,7.3697]
[1777623564908,31.0,77348.31,0.0,-0.94857,5e-05,7.38005]
[1777623569940,30.99,77347.03,0.0,-0.94866,5e-05,7.36976]
[1777623574975,30.99,77347.23,0.0,-0.9487,5e-05,7.36468]
[1777623580014,30.98,77347.79,0.0,-0.9487,5e-05,7.36484]
[1777623585045,30.98,77347.48,0.0,-0.94874,5e-05,7.36012]
[1777623590080,30.97,77347.45,0.0,-0.94877,5e-05,7.357]
[1777623595116,30.97,77345.99,0.0,-0.94886,5e-05,7.34591]
[1777623600151,30.96,77346.41,0.0,-0.94887,5e-05,7.34539]
[1777623605188,30.96,77346.11,0.0,-0.94891,5e-05,7.34088]
[1777623610219,30.96,77346.16,0.0,-0.94893,5e-05,7.33836]
[1777623615256,30.95,77346.8,0.0,-0.94892,5e-05,7.33917]
[1777623618278,30.95,77357.61,0.0,-0.94841,5e-05,7.39854]
[1777623619283,30.95,77362.68,0.0,-0.94817,5e-05,7.42663]
[1777623620293,30.95,77361.79,0.0,-0.94822,5e-05,7.42088]
[1777623623315,30.94,77380.41,0.0,-0.94731,5e-05,7.52562]
[1777623624320,30.94,77393.54,0.0,-0.94667,5e-05,7.59938]
[1777623625326,30.94,77404.71,0.0,-0.94612,5e-05,7.66288]
[1777623626337,30.94,77406.98,0.0,-0.94601,5e-05,7.67493]
[1777623630361,30.93,77397.57,0.0,-0.94653,5e-05,7.61604]
[1777623631367,30.93,77393.31,0.0,-0.94677,5e-05,7.58724]
[1777623632375,30.93,77399.19,0.0,-0.94648,5e-05,7.62013]
[1777623633384,30.93,77401.86,0.0,-0.94636,5e-05,7.6345]
[1777623638422,30.92,77399.69,0.0,-0.94651,5e-05,7.6167]
[1777623639424,30.92,77394.06,0.0,-0.94681,5e-05,7.58324]
[1777623641439,30.91,77393.61,0.0,-0.94685,5e-05,7.57876]
[1777623643452,30.91,77395.79,0.0,-0.94675,5e-05,7.58934]
[1777623648489,30.9,77401.53,0.0,-0.94651,5e-05,7.6174]
[1777623653542,30.9,77396.67,0.0,-0.9468,5e-05,7.58419]
[1777623655555,30.89,77381.39,0.0,-0.94758,5e-05,7.49445]
[1777623656564,30.89,77378.58,0.0,-0.94773,5e-05,7.47751]
[1777623661595,30.88,77377.92,0.0,-0.9478,5e-05,7.46946]
[1777623663611,30.88,77369.62,0.0,-0.94822,5e-05,7.4205]
[1777623664617,30.88,77367.47,0.0,-0.94833,5e-05,7.40752]
[1777623667638,30.88,77359.16,0.0,-0.94876,5e-05,7.35824]
[1777623669651,30.88,77357.91,0.0,-0.94883,5e-05,7.34987]
[1777623674685,30.87,77354.62,0.0,-0.94902,5e-05,7.32811]
[1777623679721,30.87,77355.76,0.0,-0.94899,5e-05,7.33157]
[1777623684756,30.86,77354.27,0.0,-0.94909,5e-05,7.32017]
[1777623689791,30.86,77355.11,0.0,-0.94907,5e-05,7.32203]
[1777623691806,30.86,77362.66,0.0,-0.94873,5e-05,7.36034]
[1777623696840,30.85,77359.36,0.0,-0.94892,5e-05,7.3385]
[1777623700869,30.85,77366.62,0.0,-0.94859,5e-05,7.37706]
[1777623701875,30.85,77366.81,0.0,-0.94859,5e-05,7.37743]
[1777623706911,30.84,77364.16,0.0,-0.94875,5e-05,7.35891]
[1777623709934,30.84,77369.17,0.0,-0.94852,5e-05,7.38525]
[1777623711950,30.83,77381.26,0.0,-0.94794,5e-05,7.45262]
[1777623712954,30.83,77383.75,0.0,-0.94782,5e-05,7.46603]
[1777623717989,30.83,77383.71,0.0,-0.94786,5e-05,7.46169]
[1777623723025,30.82,77376.39,0.0,-0.94826,5e-05,7.41598]
[1777623727052,30.82,77384.61,0.0,-0.94788,5e-05,7.45996]
[1777623729067,30.81,77389.03,0.0,-0.94767,5e-05,7.48363]
[1777623734102,30.81,77386.6,0.0,-0.94783,5e-05,7.46562]
[1777623738129,30.8,77377.09,0.0,-0.94833,5e-05,7.40744]
[1777623741150,30.8,77370.78,0.0,-0.94866,5e-05,7.3695]
[1777623746186,30.79,77370.7,0.0,-0.94869,5e-05,7.36569]
[1777623751220,30.79,77369.7,0.0,-0.94879,5e-05,7.35346]
[1777623754242,30.78,77375.1,0.0,-0.94855,5e-05,7.38203]
[1777623758269,30.78,77379.28,0.0,-0.94837,5e-05,7.40275]
[1777623759277,30.77,77384.69,0.0,-0.94817,5e-05,7.42534]
[1777623762298,30.73,77390.7,0.0,-0.9481,5e-05,7.43464]
[1777623766326,30.71,77395.72,0.0,-0.94794,5e-05,7.45267]
[1777623771361,30.71,77393.47,0.0,-0.94809,5e-05,7.43635]
[1777623772368,30.7,77398.57,0.0,-0.94785,5e-05,7.46388]
[1777623773375,30.7,77401.82,0.0,-0.94769,5e-05,7.48165]
[1777623778410,30.7,77404.6,0.0,-0.9476,5e-05,7.49304]
[1777623783444,30.69,77408.54,0.0,-0.94744,5e-05,7.51117]
[1777623788479,30.68,77411.4,0.0,-0.94734,5e-05,7.5232]
[1777623793515,30.68,77410.39,0.0,-0.94743,5e-05,7.51299]
[1777623796535,30.67,77404.08,0.0,-0.94776,5e-05,7.47411]
[1777623797543,30.67,77401.16,0.0,-0.94791,5e-05,7.45655]
[1777623800565,30.67,77390.97,0.0,-0.94844,5e-05,7.39592]
[1777623801572,30.67,77389.55,0.0,-0.94851,5e-05,7.38713]
[1777623806607,30.66,77387.56,0.0,-0.94864,5e-05,7.37249]
[1777623811643,30.66,77382.06,0.0,-0.94896,5e-05,7.33482]
[1777623816677,30.65,77383.67,0.0,-0.9489,5e-05,7.34105]
[1777623821713,30.65,77383.84,0.0,-0.94892,5e-05,7.33916]
[1777623824734,30.64,77389.45,0.0,-0.94866,5e-05,7.36941]
[1777623829769,30.64,77389.15,0.0,-0.9487,5e-05,7.36466]
[1777623834804,30.64,77396.37,0.0,-0.94837,5e-05,7.40288]
[1777623838831,30.63,77400.03,0.0,-0.94822,5e-05,7.42112]
[1777623842860,30.63,77393.7,0.0,-0.94855,5e-05,7.38218]
[1777623843867,30.63,77396.05,0.0,-0.94844,5e-05,7.39501]
[1777623846888,30.62,77399.79,0.0,-0.94827,5e-05,7.4145]
[1777623849809,30.62,77405.66,0.0,-0.948,5e-05,7.44617]
[1777623854944,30.61,77408.85,0.0,-0.94787,5e-05,7.461]
[1777623859978,30.61,77408.37,0.0,-0.94793,5e-05,7.45465]
[1777623866023,30.6,77404.32,0.0,-0.94817,5e-05,7.42719]
[1777623871057,30.6,77407.24,0.0,-0.94807,5e-05,7.43731]
[1777623873105,30.6,77413.8,0.0,-0.94776,5e-05,7.47365]
[1777623874103,30.6,77453.78,0.0,-0.94574,5e-05,7.70627]
[1777623875112,30.56,77474.96,0.0,-0.94487,5e-05,7.80527]
[1777623876117,30.54,77466.91,0.0,-0.9454,5e-05,7.74555]
[1777623880146,30.48,77475.45,0.0,-0.94527,5e-05,7.76084]
[1777623881152,30.45,77478.25,0.0,-0.94534,5e-05,7.75323]
[1777623886190,30.36,77477.06,0.0,-0.94592,5e-05,7.68781]
[1777623891222,30.28,77472.77,0.0,-0.94659,5e-05,7.61215]
[1777623893237,30.25,77481.13,0.0,-0.94633,5e-05,7.64151]
[1777623898271,30.18,77475.84,0.0,-0.94702,5e-05,7.56317]
[1777623901291,30.16,77464.44,0.0,-0.94775,5e-05,7.47966]
[1777623904313,30.16,77449.15,0.0,-0.94854,5e-05,7.38866]
[1777623905320,30.16,77440.82,0.0,-0.94895,5e-05,7.33992]
[1777623910355,30.15,77438.53,0.0,-0.94908,5e-05,7.32483]
[1777623915391,30.15,77433.13,0.0,-0.94937,5e-05,7.29142]
[1777623920428,30.15,77434.12,0.0,-0.94934,5e-05,7.29466]
[1777623925462,30.14,77437.67,0.0,-0.94919,5e-05,7.3129]
[1777623930497,30.14,77437.09,0.0,-0.94923,5e-05,7.3078]
[1777623933517,30.14,77444.87,0.0,-0.94888,5e-05,7.34823]
[1777623937546,30.13,77448.53,0.0,-0.94871,5e-05,7.3674]
[1777623942580,30.13,77447.61,0.0,-0.94878,5e-05,7.35945]
[1777623944595,30.13,77442.18,0.0,-0.94907,5e-05,7.3265]
[1777623947617,30.13,77439.53,0.0,-0.94921,5e-05,7.30986]
[1777623949633,30.12,77445.04,0.0,-0.94894,5e-05,7.34079]
[1777623954668,30.12,77445.73,0.0,-0.94893,5e-05,7.34235]
[1777623959706,30.12,77444.64,0.0,-0.94901,5e-05,7.33361]
[1777623962724,30.11,77439.06,0.0,-0.94929,5e-05,7.29996]
[1777623965745,30.11,77433.23,0.0,-0.9496,5e-05,7.26477]
[1777623970790,30.11,77433.31,0.0,-0.9496,5e-05,7.26392]
[1777623973804,30.11,77444.57,0.0,-0.94906,5e-05,7.32746]
[1777623978839,30.11,77446.31,0.0,-0.94899,5e-05,7.33588]
[1777623983875,30.1,77443.45,0.0,-0.94915,5e-05,7.3172]
[1777623988911,30.1,77441.96,0.0,-0.94924,5e-05,7.30652]
[1777623990925,30.1,77434.78,0.0,-0.9496,5e-05,7.26435]
[1777623992939,30.1,77428.33,0.0,-0.94994,5e-05,7.22345]
[1777623993946,30.1,77424.97,0.0,-0.95011,5e-05,7.20394]
[1777623998981,30.09,77433.74,0.0,-0.94969,5e-05,7.25278]
[1777623999987,30.09,77439.37,0.0,-0.94942,5e-05,7.28485]
[1777624000995,30.09,77447.5,0.0,-0.94902,5e-05,7.33138]
[1777624006031,30.09,77448.62,0.0,-0.94898,5e-05,7.33564]
[1777624011066,30.09,77447.62,0.0,-0.94905,5e-05,7.32762]
[1777624016104,30.08,77447.72,0.0,-0.94907,5e-05,7.32613]
[1777624018119,30.08,77455.49,0.0,-0.94869,5e-05,7.37025]
[1777624021031,30.08,77449.18,0.0,-0.94901,5e-05,7.33223]
[1777624022143,30.08,77439.48,0.0,-0.94949,5e-05,7.2762]
[1777624023150,30.08,77436.1,0.0,-0.94967,5e-05,7.25612]
[1777624028185,30.08,77440.04,0.0,-0.94949,5e-05,7.27726]
[1777624032212,30.07,77450.79,0.0,-0.94896,5e-05,7.33798]
[1777624033219,30.07,77455.62,0.0,-0.94873,5e-05,7.36554]
[1777624038255,30.07,77456.34,0.0,-0.94871,5e-05,7.36741]
[1777624043289,30.07,77458.0,0.0,-0.94865,5e-05,7.37465]
[1777624048325,30.06,77452.17,0.0,-0.94898,5e-05,7.33603]
[1777624053360,30.03,77448.45,0.0,-0.94934,5e-05,7.29447]
[1777624058395,30.03,77444.75,0.0,-0.94957,5e-05,7.26739]
[1777624063429,30.02,77445.24,0.0,-0.94958,5e-05,7.26568]
[1777624069472,30.01,77445.09,0.0,-0.94966,5e-05,7.25696]
[1777624074508,30.0,77439.78,0.0,-0.94997,5e-05,7.22099]
[1777624078535,29.99,77433.26,0.0,-0.95032,5e-05,7.17947]
[1777624083573,29.98,77434.58,0.0,-0.9503,5e-05,7.18203]
[1777624086591,29.98,77439.67,0.0,-0.95008,5e-05,7.20817]
[1777624091626,29.97,77440.47,0.0,-0.95008,5e-05,7.20871]
[1777624096661,29.97,77439.26,0.0,-0.95016,5e-05,7.19901]
[1777624102703,29.97,77437.3,0.0,-0.95026,5e-05,7.18674]
[1777624103710,29.97,77455.65,0.0,-0.94936,5e-05,7.29236]
[1777624104717,29.97,77459.51,0.0,-0.94917,5e-05,7.3144]
[1777624109756,29.96,77456.93,0.0,-0.94932,5e-05,7.29758]
[1777624114791,29.96,77456.31,0.0,-0.94938,5e-05,7.28934]
[1777624119825,29.96,77459.12,0.0,-0.94926,5e-05,7.30368]
[1777624124860,29.96,77457.18,0.0,-0.94937,5e-05,7.29054]
[1777624129895,29.95,77456.98,0.0,-0.9494,5e-05,7.28722]
[1777624135988,29.95,77457.4,0.0,-0.9494,5e-05,7.28718]
[1777624141022,29.95,77456.89,0.0,-0.94944,5e-05,7.28253]
[1777624146058,29.94,77456.88,0.0,-0.94945,5e-05,7.28084]
[1777624151093,29.94,77456.75,0.0,-0.94947,5e-05,7.27883]
[1777624156128,29.94,77450.96,0.0,-0.94977,5e-05,7.24383]
[1777624157134,29.94,77447.07,0.0,-0.94997,5e-05,7.22115]
[1777624161164,29.94,77455.38,0.0,-0.94956,5e-05,7.26823]
[1777624163177,29.94,77457.03,0.0,-0.94949,5e-05,7.27717]
[1777624167205,29.94,77450.79,0.0,-0.94981,5e-05,7.23984]
[1777624168213,29.94,77445.19,0.0,-0.95008,5e-05,7.2073]
[1777624169221,29.94,77442.62,0.0,-0.95021,5e-05,7.1921]
[1777624174254,29.93,77439.74,0.0,-0.95038,5e-05,7.17152]
[1777624175260,29.93,77433.61,0.0,-0.95068,5e-05,7.13623]
[1777624176267,29.93,77432.73,0.0,-0.95073,5e-05,7.13109]
[1777624180296,29.93,77429.85,0.0,-0.95087,5e-05,7.11432]
[1777624185331,29.93,77434.53,0.0,-0.95064,5e-05,7.14081]
[1777624190365,29.93,77436.0,0.0,-0.95058,5e-05,7.14889]
[1777624195401,29.93,77436.97,0.0,-0.95053,5e-05,7.154]
[1777624200436,29.93,77437.81,0.0,-0.95049,5e-05,7.15862]
[1777624205470,29.93,77438.51,0.0,-0.95046,5e-05,7.16239]
[1777624210505,29.93,77442.78,0.0,-0.95025,5e-05,7.18667]
[1777624212524,29.93,77446.11,0.0,-0.95009,5e-05,7.20565]
[1777624214535,29.93,77452.27,0.0,-0.94979,5e-05,7.24082]
[1777624219569,29.93,77455.91,0.0,-0.94962,5e-05,7.26093]
[1777624224604,29.93,77456.53,0.0,-0.9496,5e-05,7.26348]
[1777624229640,29.93,77454.92,0.0,-0.94968,5e-05,7.25333]
[1777624232661,29.92,77448.47,0.0,-0.95003,5e-05,7.21225]
[1777624237697,29.92,77447.64,0.0,-0.95008,5e-05,7.20675]
[1777624242731,29.92,77443.42,0.0,-0.95029,5e-05,7.18182]
[1777624247766,29.92,77438.91,0.0,-0.95051,5e-05,7.1555]
[1777624252801,29.92,77440.26,0.0,-0.95045,5e-05,7.16289]
[1777624256830,29.92,77434.15,0.0,-0.95075,5e-05,7.12763]
[1777624261864,29.92,77429.09,0.0,-0.951,5e-05,7.09865]
[1777624266901,29.92,77429.76,0.0,-0.95097,5e-05,7.10243]
[1777624271933,29.92,77429.88,0.0,-0.95096,5e-05,7.10286]
[1777624276968,29.92,77425.61,0.0,-0.95117,5e-05,7.07833]
[1777624282004,29.92,77420.69,0.0,-0.95141,5e-05,7.05027]
[1777624287045,29.92,77419.3,0.0,-0.95148,5e-05,7.0423]
[1777624292078,29.92,77419.94,0.0,-0.95147,5e-05,7.04265]
[1777624297110,29.92,77420.02,0.0,-0.95146,5e-05,7.04289]
[1777624302145,29.92,77419.38,0.0,-0.9515,5e-05,7.03896]
[1777624307183,29.92,77417.08,0.0,-0.95161,5e-05,7.02559]
[1777624309198,29.92,77422.42,0.0,-0.95136,5e-05,7.05578]
[1777624310204,29.92,77427.34,0.0,-0.95112,5e-05,7.08366]
[1777624311212,29.92,77426.62,0.0,-0.95116,5e-05,7.07939]
[1777624317254,29.92,77424.84,0.0,-0.95125,5e-05,7.06834]
[1777624321281,29.92,77419.74,0.0,-0.9515,5e-05,7.0388]
[1777624326317,29.91,77418.73,0.0,-0.95155,5e-05,7.03252]
[1777624329337,29.91,77424.24,0.0,-0.95129,5e-05,7.06344]
[1777624334373,29.91,77425.27,0.0,-0.95125,5e-05,7.06843]
[1777624339408,29.91,77424.23,0.0,-0.9513,5e-05,7.06193]
[1777624344443,29.91,77422.92,0.0,-0.95137,5e-05,7.05407]
[1777624350484,29.91,77421.73,0.0,-0.95143,5e-05,7.04698]
[1777624355520,29.91,77423.49,0.0,-0.95137,5e-05,7.05359]
[1777624358540,29.91,77432.02,0.0,-0.95096,5e-05,7.10195]
[1777624359548,29.91,77438.3,0.0,-0.95065,5e-05,7.13768]
[1777624364582,29.91,77438.12,0.0,-0.95067,5e-05,7.13574]
[1777624368610,29.91,77432.86,0.0,-0.95093,5e-05,7.10513]
[1777624373646,29.91,77432.58,0.0,-0.95095,5e-05,7.10297]
[1777624378680,29.91,77431.7,0.0,-0.951,5e-05,7.09746]
[1777624383715,29.9,77432.1,0.0,-0.95098,5e-05,7.09927]
[1777624388750,29.9,77432.01,0.0,-0.95099,5e-05,7.09831]
[1777624393786,29.9,77432.86,0.0,-0.95095,5e-05,7.10271]
[1777624398824,29.9,77433.14,0.0,-0.95094,5e-05,7.10384]
[1777624405871,29.9,77434.41,0.0,-0.95089,5e-05,7.11035]
[1777624410905,29.9,77431.41,0.0,-0.95104,5e-05,7.09275]
[1777624416948,29.9,77433.42,0.0,-0.95096,5e-05,7.10053]
[1777624421983,29.9,77431.03,0.0,-0.95108,5e-05,7.0865]
[1777624428025,29.9,77425.03,0.0,-0.95138,5e-05,7.0521]
[1777624433060,29.9,77426.08,0.0,-0.95133,5e-05,7.05794]
[1777624437088,29.9,77429.91,0.0,-0.95114,5e-05,7.07952]
[1777624442124,29.9,77428.92,0.0,-0.95119,5e-05,7.07348]
[1777624447158,29.9,77428.98,0.0,-0.95119,5e-05,7.07346]
[1777624452194,29.9,77429.6,0.0,-0.95117,5e-05,7.07659]
[1777624457231,29.9,77429.79,0.0,-0.95116,5e-05,7.07724]
[1777624462264,29.9,77425.46,0.0,-0.95137,5e-05,7.0522]
[1777624467301,29.9,77421.64,0.0,-0.95156,5e-05,7.03031]
[1777624471333,29.9,77416.29,0.0,-0.95184,5e-05,6.9969]
[1777624476366,29.89,77416.87,0.0,-0.95181,5e-05,6.99955]
[1777624481398,29.89,77413.66,0.0,-0.952,5e-05,6.97758]
[1777624486434,29.88,77411.37,0.0,-0.95214,5e-05,6.96098]
[1777624491469,29.88,77412.44,0.0,-0.95212,5e-05,6.96348]
[1777624496507,29.87,77411.15,0.0,-0.95222,5e-05,6.952]
[1777624501539,29.87,77403.72,0.0,-0.95259,5e-05,6.90748]
[1777624502546,29.87,77397.16,0.0,-0.95291,5e-05,6.86952]
[1777624507584,29.86,77394.51,0.0,-0.95306,5e-05,6.852]
[1777624512619,29.86,77394.61,0.0,-0.95308,5e-05,6.85013]
[1777624516647,29.85,77392.58,0.0,-0.95319,5e-05,6.837]
[1777624517655,29.85,77397.73,0.0,-0.95295,5e-05,6.86532]
[1777624519667,29.85,77403.15,0.0,-0.9527,5e-05,6.89471]
[1777624524703,29.85,77403.97,0.0,-0.95269,5e-05,6.89679]
[1777624529738,29.84,77403.65,0.0,-0.95272,5e-05,6.89241]
[1777624534773,29.84,77403.6,0.0,-0.95277,5e-05,6.88645]
[1777624536787,29.84,77398.35,0.0,-0.95302,5e-05,6.85607]
[1777624541824,29.84,77396.71,0.0,-0.95312,5e-05,6.8446]
[1777624546858,29.83,77398.77,0.0,-0.95304,5e-05,6.85384]
[1777624551892,29.83,77401.71,0.0,-0.95292,5e-05,6.86794]
[1777624556927,29.83,77402.1,0.0,-0.95293,5e-05,6.86777]
[1777624561963,29.82,77396.83,0.0,-0.95319,5e-05,6.83609]
[1777624565991,29.82,77391.54,0.0,-0.95345,5e-05,6.80507]
[1777624569012,29.82,77387.77,0.0,-0.95364,5e-05,6.7831]
[1777624574050,29.82,77383.12,0.0,-0.95387,5e-05,6.75592]
[1777624579084,29.81,77384.15,0.0,-0.95383,5e-05,6.76059]
[1777624584120,29.81,77382.87,0.0,-0.95389,5e-05,6.75251]
[1777624589155,29.81,77381.24,0.0,-0.95398,5e-05,6.7425]
[1777624594190,29.81,77386.91,0.0,-0.95374,5e-05,6.76986]
[1777624599224,29.81,77387.01,0.0,-0.95375,5e-05,6.76934]
[1777624604259,29.81,77386.53,0.0,-0.95378,5e-05,6.76568]
[1777624609295,29.81,77390.0,0.0,-0.95363,5e-05,6.784]
[1777624614336,29.81,77392.99,0.0,-0.95347,5e-05,6.80203]
[1777624619372,29.81,77387.65,0.0,-0.9537,5e-05,6.77535]
[1777624624408,29.82,77386.37,0.0,-0.95373,5e-05,6.77137]
[1777624626420,29.82,77398.51,0.0,-0.95315,5e-05,6.84028]
[1777624627429,29.82,77401.4,0.0,-0.95301,5e-05,6.85698]
[1777624632464,29.82,77399.82,0.0,-0.95306,5e-05,6.85069]
[1777624637499,29.83,77401.43,0.0,-0.95297,5e-05,6.8623]
[1777624642535,29.83,77400.8,0.0,-0.95297,5e-05,6.86136]
[1777624647570,29.84,77399.4,0.0,-0.95302,5e-05,6.85617]
[1777624652606,29.84,77403.14,0.0,-0.95284,5e-05,6.87668]
[1777624657641,29.84,77403.23,0.0,-0.95281,5e-05,6.87964]
[1777624662676,29.85,77399.93,0.0,-0.95295,5e-05,6.86367]
[1777624666703,29.85,77397.29,0.0,-0.95305,5e-05,6.85159]
[1777624668718,29.85,77425.97,0.0,-0.95168,5e-05,7.01373]
[1777624669725,29.85,77443.6,0.0,-0.95082,5e-05,7.11454]
[1777624670732,29.85,77444.5,0.0,-0.95078,5e-05,7.11982]
[1777624673753,29.85,77438.27,0.0,-0.95109,5e-05,7.08302]
[1777624676774,29.85,77432.3,0.0,-0.9514,5e-05,7.047]
[1777624677781,29.85,77425.18,0.0,-0.95174,5e-05,7.00596]
[1777624682743,29.85,77419.96,0.0,-0.95199,5e-05,6.97685]
[1777624687852,29.85,77420.94,0.0,-0.95193,5e-05,6.98353]
[1777624689866,29.85,77424.37,0.0,-0.95177,5e-05,7.00327]
[1777624694900,29.85,77422.11,0.0,-0.95187,5e-05,6.99115]
[1777624699935,29.85,77416.6,0.0,-0.95213,5e-05,6.9607]
[1777624704971,29.85,77413.94,0.0,-0.95226,5e-05,6.94485]
[1777624710010,29.85,77411.07,0.0,-0.95243,5e-05,6.92548]
[1777624712024,29.85,77405.4,0.0,-0.95271,5e-05,6.89093]
[1777624717056,29.85,77404.6,0.0,-0.95274,5e-05,6.88765]
[1777624722090,29.85,77404.59,0.0,-0.95273,5e-05,6.88891]
[1777624727126,29.85,77402.02,0.0,-0.95284,5e-05,6.87594]
[1777624732161,29.85,77404.53,0.0,-0.9527,5e-05,6.89158]
[1777624737197,29.86,77403.49,0.0,-0.95274,5e-05,6.88727]
[1777624742231,29.86,77403.27,0.0,-0.95274,5e-05,6.88778]
[1777624747266,29.86,77406.1,0.0,-0.95259,5e-05,6.90548]
[1777624753308,29.87,77406.34,0.0,-0.95256,5e-05,6.90875]
[1777624758343,29.87,77404.97,0.0,-0.95261,5e-05,6.90269]
[1777624763378,29.87,77405.12,0.0,-0.95259,5e-05,6.90528]
[1777624768413,29.87,77404.47,0.0,-0.9526,5e-05,6.90346]
[1777624773448,29.88,77404.86,0.0,-0.95259,5e-05,6.90449]
[1777624778482,29.88,77407.0,0.0,-0.95247,5e-05,6.91844]
[1777624782513,29.88,77410.14,0.0,-0.95231,5e-05,6.93747]
[1777624787546,29.88,77411.54,0.0,-0.95223,5e-05,6.94683]
[1777624793589,29.89,77409.77,0.0,-0.9523,5e-05,6.93859]
[1777624799631,29.89,77409.51,0.0,-0.95229,5e-05,6.93891]
[1777624802651,29.89,77403.79,0.0,-0.95256,5e-05,6.90765]
[1777624804672,29.89,77398.02,0.0,-0.95283,5e-05,6.87601]
[1777624808694,29.89,77404.02,0.0,-0.95253,5e-05,6.91118]
[1777624813729,29.9,77403.01,0.0,-0.95256,5e-05,6.9073]
[1777624819772,29.9,77403.04,0.0,-0.95254,5e-05,6.90978]
[1777624824806,29.9,77404.82,0.0,-0.95244,5e-05,6.92175]
[1777624829846,29.91,77406.48,0.0,-0.95234,5e-05,6.93301]
[1777624833871,29.91,77411.89,0.0,-0.95209,5e-05,6.96179]
[1777624838906,29.91,77413.01,0.0,-0.95203,5e-05,6.96962]
[1777624841927,29.91,77418.96,0.0,-0.95173,5e-05,7.00406]
[1777624847969,29.91,77415.9,0.0,-0.95187,5e-05,6.98807]
[1777624854011,29.92,77414.33,0.0,-0.95193,5e-05,6.98068]
[1777624859046,29.92,77414.32,0.0,-0.95192,5e-05,6.98165]
[1777624864082,29.92,77410.98,0.0,-0.95207,5e-05,6.9639]
[1777624869116,29.92,77411.86,0.0,-0.95202,5e-05,6.97004]
[1777624874153,29.92,77411.88,0.0,-0.95201,5e-05,6.97137]
[1777624879188,29.92,77415.24,0.0,-0.95184,5e-05,6.9915]
[1777624884222,29.93,77418.78,0.0,-0.95166,5e-05,7.01246]
[1777624889257,29.93,77419.09,0.0,-0.95164,5e-05,7.01514]
[1777624894292,29.93,77416.55,0.0,-0.95177,5e-05,6.99859]
[1777624899326,29.93,77413.7,0.0,-0.9519,5e-05,6.98367]
[1777624906375,29.93,77415.21,0.0,-0.95181,5e-05,6.99391]
[1777624911411,29.94,77415.71,0.0,-0.95178,5e-05,6.99791]
[1777624916447,29.94,77417.54,0.0,-0.95168,5e-05,7.00919]
[1777624921482,29.94,77418.1,0.0,-0.95165,5e-05,7.01323]
[1777624926516,29.94,77412.87,0.0,-0.95189,5e-05,6.9846]
[1777624931551,29.94,77411.91,0.0,-0.95193,5e-05,6.9801]
[1777624938600,29.94,77409.84,0.0,-0.95202,5e-05,6.96968]
[1777624943636,29.94,77404.96,0.0,-0.95224,5e-05,6.94319]
[1777624946657,29.95,77399.53,0.0,-0.95249,5e-05,6.91333]
[1777624947664,29.95,77397.61,0.0,-0.95258,5e-05,6.90283]
[1777624952701,29.95,77396.34,0.0,-0.95265,5e-05,6.89405]
[1777624957734,29.95,77393.82,0.0,-0.95275,5e-05,6.88155]
[1777624962773,29.95,77387.51,0.0,-0.95304,5e-05,6.84814]
[1777624964786,29.95,77384.58,0.0,-0.95317,5e-05,6.83268]
[1777624969820,29.96,77380.56,0.0,-0.95333,5e-05,6.81266]
[1777624974855,29.96,77387.35,0.0,-0.95299,5e-05,6.85283]
[1777624979890,29.96,77382.57,0.0,-0.9532,5e-05,6.82837]
[1777624984925,29.97,77382.19,0.0,-0.9532,5e-05,6.82856]
[1777624989959,29.97,77377.28,0.0,-0.95341,5e-05,6.80356]
[1777624990966,29.97,77377.1,0.0,-0.95341,5e-05,6.80306]
[1777624994994,29.98,77371.23,0.0,-0.95367,5e-05,6.77262]
[1777625000031,29.98,77370.27,0.0,-0.95369,5e-05,6.77012]
[1777625005065,29.98,77369.15,0.0,-0.95372,5e-05,6.76668]
[1777625008085,29.99,77364.51,0.0,-0.95392,5e-05,6.74278]
[1777625013121,29.99,77361.98,0.0,-0.95403,5e-05,6.72877]
[1777625018158,30.0,77354.8,0.0,-0.95433,5e-05,6.69226]
[1777625023192,30.0,77352.52,0.0,-0.95441,5e-05,6.68347]
[1777625028227,30.01,77353.35,0.0,-0.95434,5e-05,6.69114]
[1777625033262,30.01,77351.59,0.0,-0.9544,5e-05,6.68452]
[1777625040310,30.02,77351.21,0.0,-0.95438,5e-05,6.68674]
[1777625045346,30.02,77347.24,0.0,-0.95453,5e-05,6.66817]
[1777625050380,30.03,77345.51,0.0,-0.95458,5e-05,6.6619]
[1777625054409,30.03,77340.41,0.0,-0.95479,5e-05,6.63671]
[1777625059444,30.04,77340.04,0.0,-0.95478,5e-05,6.63809]
[1777625061458,30.04,77345.26,0.0,-0.95453,5e-05,6.66786]
[1777625068507,30.05,77344.5,0.0,-0.95453,5e-05,6.66812]
[1777625075512,30.05,77343.9,0.0,-0.95454,5e-05,6.66621]
[1777625080591,30.06,77342.23,0.0,-0.95459,5e-05,6.66025]
[1777625085626,30.06,77338.91,0.0,-0.95471,5e-05,6.64545]
[1777625090662,30.07,77343.06,0.0,-0.95449,5e-05,6.67133]
[1777625096703,30.07,77343.86,0.0,-0.95443,5e-05,6.67938]
[1777625100732,30.08,77349.55,0.0,-0.95415,5e-05,6.71294]
[1777625106775,30.08,77346.76,0.0,-0.95425,5e-05,6.70104]
[1777625111809,30.09,77344.78,0.0,-0.95431,5e-05,6.69307]
[1777625116843,30.09,77343.79,0.0,-0.95433,5e-05,6.69056]
[1777625122886,30.1,77343.19,0.0,-0.95433,5e-05,6.69079]
[1777625127920,30.1,77343.19,0.0,-0.9543,5e-05,6.6937]
[1777625133963,30.11,77339.45,0.0,-0.95446,5e-05,6.67379]
[1777625138998,30.11,77339.83,0.0,-0.95442,5e-05,6.67888]
[1777625144036,30.12,77339.5,0.0,-0.95441,5e-05,6.68009]
[1777625149071,30.12,77341.34,0.0,-0.9543,5e-05,6.6931]
[1777625154105,30.13,77341.54,0.0,-0.95427,5e-05,6.69705]
[1777625160149,30.13,77337.37,0.0,-0.95443,5e-05,6.67777]
[1777625165183,30.14,77337.94,0.0,-0.95438,5e-05,6.68382]
[1777625170218,30.14,77338.5,0.0,-0.95433,5e-05,6.68977]
[1777625176260,30.15,77339.36,0.0,-0.95426,5e-05,6.69788]
[1777625182303,30.15,77341.95,0.0,-0.95411,5e-05,6.71584]
[1777625187337,30.16,77341.15,0.0,-0.95412,5e-05,6.71411]
[1777625192372,30.16,77338.16,0.0,-0.95426,5e-05,6.69749]
[1777625198413,30.17,77338.95,0.0,-0.95419,5e-05,6.70514]
[1777625203458,30.17,77339.59,0.0,-0.95414,5e-05,6.71083]
[1777625208488,30.17,77340.69,0.0,-0.95408,5e-05,6.71846]
[1777625212516,30.17,77345.75,0.0,-0.95384,5e-05,6.74665]
[1777625217551,30.18,77350.1,0.0,-0.95362,5e-05,6.77276]
[1777625222586,30.18,77348.41,0.0,-0.95368,5e-05,6.76567]
[1777625227621,30.18,77347.35,0.0,-0.95374,5e-05,6.75899]
[1777625232656,30.18,77347.49,0.0,-0.95371,5e-05,6.76195]
[1777625237692,30.18,77344.5,0.0,-0.95383,5e-05,6.74784]
[1777625242725,30.19,77343.62,0.0,-0.95385,5e-05,6.74537]
[1777625248768,30.19,77341.87,0.0,-0.95391,5e-05,6.73865]
[1777625254809,30.2,77341.68,0.0,-0.95391,5e-05,6.73741]
[1777625259845,30.2,77340.72,0.0,-0.95394,5e-05,6.73456]
[1777625264879,30.2,77343.93,0.0,-0.95377,5e-05,6.75445]
[1777625269914,30.21,77339.81,0.0,-0.95394,5e-05,6.73418]
[1777625274949,30.21,77339.59,0.0,-0.95393,5e-05,6.73534]
[1777625279984,30.21,77342.0,0.0,-0.9538,5e-05,6.75085]
[1777625285022,30.22,77341.83,0.0,-0.95379,5e-05,6.75215]
[1777625290056,30.22,77342.24,0.0,-0.95375,5e-05,6.7566]
[1777625295093,30.23,77347.42,0.0,-0.95349,5e-05,6.78718]
[1777625300128,30.23,77344.18,0.0,-0.95362,5e-05,6.77138]
[1777625305163,30.23,77343.75,0.0,-0.95363,5e-05,6.77109]
[1777625310198,30.23,77344.29,0.0,-0.95358,5e-05,6.77608]
[1777625316240,30.24,77344.08,0.0,-0.95359,5e-05,6.77428]
[1777625321274,30.24,77343.72,0.0,-0.95359,5e-05,6.77432]
[1777625326310,30.24,77343.2,0.0,-0.9536,5e-05,6.77348]
[1777625331344,30.25,77342.27,0.0,-0.95362,5e-05,6.77039]
[1777625336379,30.25,77341.77,0.0,-0.95363,5e-05,6.76969]
[1777625341414,30.25,77342.12,0.0,-0.9536,5e-05,6.77362]
[1777625347414,30.25,77341.9,0.0,-0.95361,5e-05,6.77165]
[1777625354506,30.25,77341.73,0.0,-0.95363,5e-05,6.77]
[1777625359540,30.25,77341.88,0.0,-0.9536,5e-05,6.77284]
[1777625364575,30.26,77339.56,0.0,-0.95369,5e-05,6.76222]
[1777625369611,30.26,77341.25,0.0,-0.9536,5e-05,6.77349]
[1777625374645,30.26,77343.99,0.0,-0.95347,5e-05,6.78742]
[1777625379680,30.27,77342.21,0.0,-0.95354,5e-05,6.77958]
[1777625384715,30.27,77341.32,0.0,-0.95356,5e-05,6.77666]
[1777625389752,30.27,77341.36,0.0,-0.95354,5e-05,6.77884]
[1777625395799,30.28,77340.96,0.0,-0.95354,5e-05,6.77897]
[1777625400835,30.28,77342.17,0.0,-0.95347,5e-05,6.78749]
[1777625405868,30.28,77342.22,0.0,-0.95349,5e-05,6.78566]
[1777625410903,30.27,77342.16,0.0,-0.95351,5e-05,6.78326]
[1777625413923,30.27,77349.36,0.0,-0.95319,5e-05,6.82149]
[1777625414931,30.27,77357.68,0.0,-0.9528,5e-05,6.86766]
[1777625419966,30.27,77359.37,0.0,-0.95272,5e-05,6.8767]
[1777625426009,30.27,77364.85,0.0,-0.95248,5e-05,6.90545]
[1777625428024,30.27,77359.58,0.0,-0.95272,5e-05,6.87685]
[1777625430038,30.27,77354.57,0.0,-0.95295,5e-05,6.84986]
[1777625435074,30.27,77350.16,0.0,-0.95318,5e-05,6.82206]
[1777625440106,30.27,77348.67,0.0,-0.95326,5e-05,6.81191]
[1777625445141,30.26,77347.22,0.0,-0.95334,5e-05,6.80203]
[1777625451183,30.26,77346.4,0.0,-0.9534,5e-05,6.79526]
[1777625458186,30.26,77345.29,0.0,-0.95348,5e-05,6.78656]
[1777625464275,30.25,77344.52,0.0,-0.95352,5e-05,6.78093]
[1777625469311,30.25,77343.81,0.0,-0.95356,5e-05,6.77594]
[1777625474345,30.25,77343.4,0.0,-0.9536,5e-05,6.77188]
[1777625479381,30.25,77343.74,0.0,-0.9536,5e-05,6.77193]
[1777625484416,30.24,77343.32,0.0,-0.95363,5e-05,6.76781]
[1777625489451,30.24,77343.09,0.0,-0.95366,5e-05,6.76474]
[1777625494486,30.24,77342.17,0.0,-0.95374,5e-05,6.75486]
[1777625499521,30.24,77344.37,0.0,-0.95365,5e-05,6.76517]
[1777625504556,30.23,77343.75,0.0,-0.95369,5e-05,6.75997]
[1777625509591,30.23,77344.14,0.0,-0.95369,5e-05,6.76032]
[1777625514626,30.23,77344.26,0.0,-0.9537,5e-05,6.75919]
[1777625519662,30.22,77344.22,0.0,-0.95372,5e-05,6.75682]
[1777625524697,30.22,77343.71,0.0,-0.95376,5e-05,6.75227]
[1777625529731,30.22,77344.06,0.0,-0.95376,5e-05,6.75245]
[1777625534768,30.22,77341.96,0.0,-0.95387,5e-05,6.73926]
[1777625539802,30.21,77344.22,0.0,-0.95378,5e-05,6.74996]
[1777625544839,30.21,77343.57,0.0,-0.95382,5e-05,6.7447]
[1777625549873,30.21,77342.49,0.0,-0.95389,5e-05,6.73715]
[1777625554908,30.21,77340.62,0.0,-0.95401,5e-05,6.72235]
[1777625560952,30.2,77340.86,0.0,-0.95401,5e-05,6.72187]
[1777625566993,30.2,77340.89,0.0,-0.95402,5e-05,6.72027]
[1777625572028,30.2,77340.0,0.0,-0.95408,5e-05,6.71397]
[1777625577063,30.2,77340.91,0.0,-0.95405,5e-05,6.71751]
[1777625582098,30.19,77343.27,0.0,-0.95395,5e-05,6.72893]
[1777625587133,30.19,77344.43,0.0,-0.95391,5e-05,6.73374]
[1777625592168,30.19,77341.15,0.0,-0.95407,5e-05,6.7143]
[1777625597202,30.19,77341.2,0.0,-0.95408,5e-05,6.71318]
[1777625602237,30.18,77341.2,0.0,-0.9541,5e-05,6.71179]
[1777625607272,30.18,77340.66,0.0,-0.95413,5e-05,6.70746]
[1777625612314,30.18,77340.96,0.0,-0.95415,5e-05,6.7047]
[1777625617349,30.18,77341.36,0.0,-0.95414,5e-05,6.70556]
[1777625622384,30.18,77341.74,0.0,-0.95414,5e-05,6.70631]
[1777625627419,30.17,77342.04,0.0,-0.95413,5e-05,6.70664]
[1777625633461,30.17,77342.14,0.0,-0.95414,5e-05,6.70559]
[1777625639503,30.17,77342.54,0.0,-0.95414,5e-05,6.70619]
[1777625644539,30.17,77342.27,0.0,-0.95416,5e-05,6.70341]
[1777625649573,30.17,77342.52,0.0,-0.95416,5e-05,6.70348]
[1777625655615,30.16,77341.98,0.0,-0.9542,5e-05,6.699]
[1777625660651,30.16,77342.49,0.0,-0.95419,5e-05,6.70053]
[1777625665685,30.16,77341.46,0.0,-0.95424,5e-05,6.69366]
[1777625670721,30.16,77342.3,0.0,-0.95422,5e-05,6.69702]
[1777625675755,30.16,77341.41,0.0,-0.95429,5e-05,6.68793]
[1777625680791,30.15,77344.4,0.0,-0.95416,5e-05,6.70307]
[1777625687839,30.15,77344.31,0.0,-0.95418,5e-05,6.70057]
[1777625692874,30.15,77341.24,0.0,-0.95433,5e-05,6.6826]
[1777625697910,30.15,77339.75,0.0,-0.95441,5e-05,6.67341]
[1777625702946,30.15,77339.26,0.0,-0.95444,5e-05,6.66979]
[1777625707981,30.14,77339.94,0.0,-0.95442,5e-05,6.67251]
[1777625713015,30.14,77342.45,0.0,-0.95431,5e-05,6.68517]
[1777625718051,30.14,77344.32,0.0,-0.95423,5e-05,6.6943]
[1777625723085,30.14,77346.7,0.0,-0.95413,5e-05,6.70614]
[1777625728121,30.14,77347.78,0.0,-0.9541,5e-05,6.71089]
[1777625733158,30.14,77348.74,0.0,-0.95408,5e-05,6.71196]
[1777625738192,30.13,77348.58,0.0,-0.9541,5e-05,6.70996]
[1777625743227,30.13,77347.62,0.0,-0.95415,5e-05,6.70364]
[1777625748261,30.13,77348.72,0.0,-0.95411,5e-05,6.70859]
[1777625753297,30.13,77348.95,0.0,-0.95411,5e-05,6.7088]
[1777625758333,30.13,77348.96,0.0,-0.95412,5e-05,6.70782]
[1777625763368,30.13,77348.6,0.0,-0.95414,5e-05,6.70486]
[1777625768403,30.12,77349.21,0.0,-0.95412,5e-05,6.70722]
[1777625773438,30.12,77349.01,0.0,-0.95414,5e-05,6.70515]
[1777625778472,30.12,77348.98,0.0,-0.95415,5e-05,6.70402]
[1777625783507,30.12,77349.56,0.0,-0.95413,5e-05,6.70625]
[1777625788543,30.12,77352.05,0.0,-0.95402,5e-05,6.71889]
[1777625793578,30.12,77351.69,0.0,-0.95407,5e-05,6.71283]
[1777625798613,30.11,77351.01,0.0,-0.95411,5e-05,6.70811]
[1777625803649,30.11,77352.75,0.0,-0.95404,5e-05,6.71669]
[1777625808686,30.11,77351.15,0.0,-0.95412,5e-05,6.70693]
[1777625813720,30.11,77350.3,0.0,-0.95416,5e-05,6.70135]
[1777625818754,30.11,77351.26,0.0,-0.95413,5e-05,6.70569]
[1777625823789,30.11,77347.88,0.0,-0.95429,5e-05,6.68639]
[1777625829830,30.11,77347.43,0.0,-0.95432,5e-05,6.68304]
[1777625836880,30.1,77348.09,0.0,-0.9543,5e-05,6.68559]
[1777625841915,30.1,77348.69,0.0,-0.95428,5e-05,6.68811]
[1777625846950,30.1,77349.06,0.0,-0.95427,5e-05,6.68936]
[1777625851987,30.1,77349.37,0.0,-0.95428,5e-05,6.68722]
[1777625859035,30.1,77350.07,0.0,-0.95426,5e-05,6.68981]
[1777625864070,30.1,77350.2,0.0,-0.95426,5e-05,6.68974]
[1777625869106,30.1,77350.53,0.0,-0.95425,5e-05,6.69076]
[1777625874141,30.1,77350.45,0.0,-0.95426,5e-05,6.68954]
[1777625879176,30.09,77350.4,0.0,-0.95427,5e-05,6.6885]
[1777625885218,30.09,77350.27,0.0,-0.95428,5e-05,6.68687]
[1777625890254,30.09,77350.0,0.0,-0.9543,5e-05,6.68465]
[1777625897303,30.09,77352.38,0.0,-0.9542,5e-05,6.6965]
[1777625902336,30.09,77351.04,0.0,-0.95427,5e-05,6.68837]
[1777625906365,30.09,77363.24,0.0,-0.95371,5e-05,6.75463]
[1777625907372,30.09,77368.72,0.0,-0.95346,5e-05,6.78456]
[1777625912407,30.08,77369.28,0.0,-0.95347,5e-05,6.78306]
[1777625917442,30.08,77368.19,0.0,-0.95353,5e-05,6.77567]
[1777625922480,30.08,77368.51,0.0,-0.95353,5e-05,6.77615]
[1777625927513,30.08,77368.89,0.0,-0.95352,5e-05,6.777]
[1777625929527,30.08,77361.56,0.0,-0.95386,5e-05,6.73619]
[1777625934561,30.08,77360.46,0.0,-0.95392,5e-05,6.72939]
[1777625939596,30.08,77360.63,0.0,-0.95392,5e-05,6.7296]
[1777625944634,30.07,77365.02,0.0,-0.95372,5e-05,6.75301]
[1777625949669,30.07,77366.09,0.0,-0.95368,5e-05,6.75793]
[1777625954704,30.07,77363.13,0.0,-0.95383,5e-05,6.74064]
[1777625959740,30.07,77363.3,0.0,-0.95383,5e-05,6.74061]
[1777625964774,30.07,77362.99,0.0,-0.95385,5e-05,6.73787]
[1777625969809,30.07,77363.03,0.0,-0.95386,5e-05,6.73703]
[1777625974844,30.06,77363.15,0.0,-0.95388,5e-05,6.73355]
[1777625979880,30.06,77362.53,0.0,-0.95392,5e-05,6.72907]
[1777625984919,30.06,77361.98,0.0,-0.95395,5e-05,6.72499]
[1777625990963,30.06,77363.76,0.0,-0.95388,5e-05,6.73344]
[1777625997003,30.06,77360.88,0.0,-0.95403,5e-05,6.71622]
[1777626002041,30.06,77364.37,0.0,-0.95387,5e-05,6.73427]
[1777626007077,30.05,77364.26,0.0,-0.95389,5e-05,6.7324]
[1777626012111,30.05,77370.34,0.0,-0.95362,5e-05,6.76468]
[1777626014126,30.05,77371.18,0.0,-0.95359,5e-05,6.76872]
[1777626019160,30.05,77370.93,0.0,-0.95361,5e-05,6.76584]
[1777626024197,30.05,77369.35,0.0,-0.9537,5e-05,6.7554]
[1777626029232,30.04,77368.38,0.0,-0.95375,5e-05,6.74867]
[1777626036283,30.04,77367.99,0.0,-0.95381,5e-05,6.74158]
[1777626041317,30.04,77368.86,0.0,-0.95378,5e-05,6.74505]
[1777626046352,30.04,77366.72,0.0,-0.95389,5e-05,6.73199]
[1777626052345,30.03,77367.08,0.0,-0.95389,5e-05,6.73251]
[1777626057430,30.03,77368.8,0.0,-0.95382,5e-05,6.74073]
[1777626062465,30.03,77368.81,0.0,-0.95383,5e-05,6.7395]
[1777626067503,30.03,77368.45,0.0,-0.95385,5e-05,6.73624]
[1777626072538,30.03,77369.9,0.0,-0.9538,5e-05,6.74297]
[1777626077570,30.02,77368.82,0.0,-0.95386,5e-05,6.73574]
[1777626082606,30.02,77364.49,0.0,-0.95407,5e-05,6.71081]
[1777626087641,30.02,77365.65,0.0,-0.95402,5e-05,6.71612]
[1777626093682,30.02,77365.83,0.0,-0.95405,5e-05,6.71275]
[1777626098718,30.02,77367.77,0.0,-0.95397,5e-05,6.72234]
[1777626103754,30.02,77367.94,0.0,-0.95397,5e-05,6.72216]
[1777626107780,30.01,77372.97,0.0,-0.95374,5e-05,6.74898]
[1777626109796,30.01,77378.02,0.0,-0.95351,5e-05,6.77631]
[1777626113824,30.01,77372.54,0.0,-0.95378,5e-05,6.74484]
[1777626114831,30.01,77361.51,0.0,-0.95429,5e-05,6.6839]
[1777626115837,30.01,77353.55,0.0,-0.95465,5e-05,6.64016]
[1777626116845,30.01,77348.9,0.0,-0.95487,5e-05,6.6147]
[1777626117853,30.01,77349.33,0.0,-0.95485,5e-05,6.617]
[1777626122887,30.01,77348.67,0.0,-0.95488,5e-05,6.6133]
[1777626127921,30.01,77350.95,0.0,-0.95478,5e-05,6.62569]
[1777626132957,30.01,77355.05,0.0,-0.95459,5e-05,6.64806]
[1777626137996,30.01,77357.29,0.0,-0.95449,5e-05,6.66028]
[1777626143059,30.01,77358.48,0.0,-0.95443,5e-05,6.66669]
[1777626148094,30.01,77360.17,0.0,-0.95436,5e-05,6.67586]
[1777626153130,30.01,77358.62,0.0,-0.95445,5e-05,6.66423]
[1777626158165,30.01,77358.7,0.0,-0.95444,5e-05,6.66474]
[1777626163199,30.01,77360.29,0.0,-0.95437,5e-05,6.67353]
[1777626168234,30.01,77360.88,0.0,-0.95434,5e-05,6.67684]
[1777626173270,30.01,77360.07,0.0,-0.95438,5e-05,6.67246]
[1777626178308,30.01,77358.24,0.0,-0.95446,5e-05,6.66256]
[1777626183340,30.01,77357.29,0.0,-0.9545,5e-05,6.65744]
[1777626187369,30.01,77346.95,0.0,-0.95497,5e-05,6.60115]
[1777626188375,30.01,77334.41,0.0,-0.95554,4e-05,6.53334]
[1777626193410,30.01,77332.74,0.0,-0.95561,4e-05,6.52531]
[1777626198444,30.01,77321.91,0.0,-0.95608,4e-05,6.46805]
[1777626203479,30.02,77320.57,0.0,-0.95613,4e-05,6.46237]
[1777626208515,30.02,77321.52,0.0,-0.95607,4e-05,6.46895]
[1777626213550,30.02,77318.54,0.0,-0.95621,4e-05,6.45157]
[1777626218584,30.02,77314.78,0.0,-0.95636,4e-05,6.43317]
[1777626223619,30.03,77312.64,0.0,-0.95644,4e-05,6.42344]
[1777626228655,30.03,77312.9,0.0,-0.95642,4e-05,6.42653]
[1777626233689,30.03,77309.27,0.0,-0.95656,4e-05,6.40884]
[1777626234696,30.03,77300.7,0.0,-0.95694,4e-05,6.36365]
[1777626239732,30.04,77295.62,0.0,-0.95714,4e-05,6.3389]
[1777626240738,30.04,77288.79,0.0,-0.95743,4e-05,6.3033]
[1777626245774,30.04,77288.76,0.0,-0.95741,4e-05,6.30574]
[1777626250810,30.05,77291.07,0.0,-0.95729,4e-05,6.32034]
[1777626256852,30.05,77290.89,0.0,-0.95728,4e-05,6.32213]
[1777626262893,30.05,77290.16,0.0,-0.95729,4e-05,6.32096]
[1777626267932,30.06,77289.62,0.0,-0.95729,4e-05,6.32031]
[1777626270949,30.06,77296.96,0.0,-0.95696,4e-05,6.36044]
[1777626271959,30.06,77297.85,0.0,-0.95694,4e-05,6.36255]
[1777626274979,30.06,77303.01,0.0,-0.9567,4e-05,6.39099]
[1777626280015,30.06,77302.29,0.0,-0.95672,4e-05,6.38873]
[1777626284041,30.07,77311.95,0.0,-0.95628,4e-05,6.44157]
[1777626285049,30.07,77315.84,0.0,-0.95611,4e-05,6.46266]
[1777626290085,30.07,77318.32,0.0,-0.95599,4e-05,6.4771]
[1777626295120,30.07,77319.43,0.0,-0.95593,4e-05,6.48411]
[1777626300156,30.07,77319.27,0.0,-0.95593,4e-05,6.48426]
[1777626305193,30.07,77319.33,0.0,-0.95592,4e-05,6.48559]
[1777626314179,30.08,77319.56,0.0,-0.95589,4e-05,6.48865]
[1777626324330,30.08,77320.94,0.0,-0.95581,4e-05,6.49797]
[1777626333393,30.08,77324.58,0.0,-0.95566,4e-05,6.51603]
[1777626336413,30.08,77329.62,0.0,-0.95543,4e-05,6.5437]
[1777626341448,30.08,77328.16,0.0,-0.95549,4e-05,6.53647]
[1777626345476,30.08,77333.69,0.0,-0.95523,5e-05,6.56686]
[1777626348497,30.08,77339.07,0.0,-0.95499,5e-05,6.59621]
[1777626354461,30.08,77339.64,0.0,-0.95496,5e-05,6.59953]
[1777626359575,30.09,77340.22,0.0,-0.95493,5e-05,6.60284]
[1777626364610,30.09,77338.79,0.0,-0.955,5e-05,6.59521]
[1777626369646,30.09,77333.28,0.0,-0.95525,5e-05,6.56561]
[1777626375687,30.09,77331.53,0.0,-0.95532,5e-05,6.55669]
[1777626380723,30.09,77330.55,0.0,-0.95536,4e-05,6.55188]
[1777626385757,30.09,77330.09,0.0,-0.95538,4e-05,6.54989]
[1777626390794,30.09,77328.56,0.0,-0.95544,4e-05,6.54218]
[1777626396836,30.09,77329.56,0.0,-0.95541,4e-05,6.54524]
[1777626401869,30.09,77328.52,0.0,-0.95545,4e-05,6.54018]
[1777626406904,30.09,77328.09,0.0,-0.95546,4e-05,6.53846]
[1777626412947,30.09,77325.71,0.0,-0.95556,4e-05,6.52646]
[1777626417983,30.09,77325.91,0.0,-0.95555,4e-05,6.52822]
[1777626424024,30.1,77327.36,0.0,-0.95548,4e-05,6.53679]
[1777626429059,30.1,77330.2,0.0,-0.95535,4e-05,6.55267]
[1777626434093,30.1,77333.28,0.0,-0.9552,5e-05,6.56966]
[1777626438121,30.1,77325.74,0.0,-0.95554,4e-05,6.52922]
[1777626439132,30.1,77323.52,0.0,-0.95564,4e-05,6.51739]
[1777626444167,30.1,77323.23,0.0,-0.95565,4e-05,6.51656]
[1777626449198,30.1,77317.31,0.0,-0.9559,4e-05,6.48555]
[1777626455161,30.1,77317.78,0.0,-0.95589,4e-05,6.48627]
[1777626460278,30.1,77319.73,0.0,-0.9558,4e-05,6.4977]
[1777626465313,30.1,77322.77,0.0,-0.95565,4e-05,6.51493]
[1777626470348,30.11,77321.01,0.0,-0.95572,4e-05,6.50629]
[1777626475383,30.11,77320.74,0.0,-0.95573,4e-05,6.50572]
[1777626480418,30.11,77316.59,0.0,-0.95591,4e-05,6.48439]
[1777626485453,30.11,77317.54,0.0,-0.95586,4e-05,6.49057]
[1777626490487,30.11,77322.95,0.0,-0.9556,4e-05,6.52067]
[1777626495524,30.11,77324.75,0.0,-0.95552,4e-05,6.53117]
[1777626498547,30.11,77331.6,0.0,-0.95521,5e-05,6.56858]
[1777626504590,30.11,77331.58,0.0,-0.9552,5e-05,6.56899]
[1777626507611,30.12,77322.72,0.0,-0.9556,4e-05,6.52146]
[1777626509625,30.12,77322.46,0.0,-0.95561,4e-05,6.52038]
[1777626514659,30.12,77322.76,0.0,-0.95561,4e-05,6.5198]
[1777626519696,30.12,77323.38,0.0,-0.95557,4e-05,6.52413]
[1777626525659,30.12,77323.1,0.0,-0.95557,4e-05,6.52346]
[1777626530774,30.12,77323.68,0.0,-0.95554,4e-05,6.52764]
[1777626534800,30.12,77328.96,0.0,-0.95533,4e-05,6.55306]
[1777626539836,30.11,77326.68,0.0,-0.95546,4e-05,6.53691]
[1777626544870,30.1,77322.49,0.0,-0.95568,4e-05,6.51058]
[1777626549905,30.1,77322.11,0.0,-0.95573,4e-05,6.50486]
[1777626554940,30.09,77323.09,0.0,-0.95572,4e-05,6.50644]
[1777626559977,30.09,77323.46,0.0,-0.95573,4e-05,6.5047]
[1777626565011,30.08,77325.69,0.0,-0.95567,4e-05,6.51294]
[1777626570045,30.08,77328.3,0.0,-0.95558,4e-05,6.52315]
[1777626573066,30.07,77334.59,0.0,-0.95534,5e-05,6.55167]
[1777626578104,30.07,77336.36,0.0,-0.95528,5e-05,6.55886]
[1777626579112,30.07,77348.11,0.0,-0.95475,5e-05,6.62262]
[1777626585154,30.07,77353.1,0.0,-0.95452,5e-05,6.64946]
[1777626591196,30.07,77350.92,0.0,-0.95462,5e-05,6.63736]
[1777626592203,30.07,77346.04,0.0,-0.95485,5e-05,6.6108]
[1777626597237,30.07,77342.64,0.0,-0.955,5e-05,6.5926]
[1777626602274,30.07,77342.96,0.0,-0.95498,5e-05,6.59468]
[1777626607310,30.07,77345.35,0.0,-0.95487,5e-05,6.60796]
[1777626612347,30.07,77345.98,0.0,-0.95484,5e-05,6.6116]
[1777626618389,30.07,77344.97,0.0,-0.95488,5e-05,6.60638]
[1777626623423,30.07,77344.67,0.0,-0.95489,5e-05,6.60501]
[1777626628458,30.07,77344.3,0.0,-0.95491,5e-05,6.60327]
[1777626633492,30.07,77344.04,0.0,-0.95494,5e-05,6.59911]
[1777626638528,30.07,77339.08,0.0,-0.95516,5e-05,6.57256]
[1777626643563,30.07,77342.07,0.0,-0.95502,5e-05,6.58933]
[1777626648600,30.07,77342.36,0.0,-0.955,5e-05,6.59133]
[1777626653638,30.07,77344.55,0.0,-0.9549,5e-05,6.60358]
[1777626658672,30.07,77347.68,0.0,-0.95475,5e-05,6.62089]
[1777626663706,30.07,77347.54,0.0,-0.95476,5e-05,6.62032]
[1777626668741,30.07,77346.58,0.0,-0.9548,5e-05,6.61531]
[1777626673777,30.07,77344.75,0.0,-0.95488,5e-05,6.60564]
[1777626678811,30.08,77346.2,0.0,-0.95481,5e-05,6.61383]
[1777626683849,30.08,77349.07,0.0,-0.95468,5e-05,6.62986]
[1777626688881,30.08,77351.56,0.0,-0.95456,5e-05,6.64386]
[1777626693917,30.08,77356.32,0.0,-0.95436,5e-05,6.66709]
[1777626698952,30.08,77356.76,0.0,-0.95434,5e-05,6.66975]
[1777626703987,30.08,77357.62,0.0,-0.9543,5e-05,6.67477]
[1777626709022,30.08,77359.17,0.0,-0.95422,5e-05,6.68355]
[1777626715065,30.08,77360.06,0.0,-0.95418,5e-05,6.68877]
[1777626720099,30.08,77361.21,0.0,-0.95412,5e-05,6.69534]
[1777626725136,30.08,77362.62,0.0,-0.95406,5e-05,6.70331]
[1777626730171,30.08,77362.69,0.0,-0.95405,5e-05,6.70392]
[1777626734198,30.08,77355.5,0.0,-0.95438,5e-05,6.66481]
[1777626738225,30.08,77350.1,0.0,-0.95461,5e-05,6.63668]
[1777626743261,30.08,77350.85,0.0,-0.95458,5e-05,6.64123]
[1777626748295,30.08,77352.92,0.0,-0.95448,5e-05,6.65292]
[1777626753331,30.08,77349.09,0.0,-0.95467,5e-05,6.62937]
[1777626758365,30.09,77345.53,0.0,-0.95483,5e-05,6.61037]
[1777626763401,30.09,77344.37,0.0,-0.95488,5e-05,6.60437]
[1777626769444,30.09,77342.09,0.0,-0.95498,5e-05,6.59232]
[1777626774477,30.09,77339.24,0.0,-0.95511,5e-05,6.57715]
[1777626781527,30.09,77337.88,0.0,-0.95516,5e-05,6.57015]
[1777626786561,30.09,77335.94,0.0,-0.95525,5e-05,6.55991]
[1777626790589,30.09,77328.47,0.0,-0.95558,4e-05,6.51979]
[1777626791597,30.09,77327.98,0.0,-0.9556,4e-05,6.51726]
[1777626793610,30.09,77319.48,0.0,-0.95598,4e-05,6.47185]
[1777626798646,30.09,77317.21,0.0,-0.95607,4e-05,6.46066]
[1777626803681,30.09,77317.19,0.0,-0.95607,4e-05,6.46154]
[1777626808715,30.09,77315.72,0.0,-0.95612,4e-05,6.45464]
[1777626813751,30.1,77312.29,0.0,-0.95627,4e-05,6.43627]
[1777626818786,30.11,77314.74,0.0,-0.95608,4e-05,6.45926]
[1777626823822,30.12,77316.42,0.0,-0.95596,4e-05,6.47383]
[1777626827851,30.13,77325.7,0.0,-0.95551,4e-05,6.52695]
[1777626828857,30.13,77326.38,0.0,-0.95548,4e-05,6.53069]
[1777626833893,30.13,77325.32,0.0,-0.95551,4e-05,6.52798]
[1777626839934,30.14,77325.79,0.0,-0.95547,4e-05,6.53278]
[1777626844968,30.14,77325.87,0.0,-0.95546,4e-05,6.53351]
[1777626850004,30.14,77326.55,0.0,-0.95543,4e-05,6.53746]
[1777626855040,30.14,77326.01,0.0,-0.95545,4e-05,6.53488]
[1777626860074,30.14,77326.37,0.0,-0.95543,4e-05,6.53711]
[1777626865109,30.14,77328.2,0.0,-0.95533,4e-05,6.54863]
[1777626870144,30.14,77330.33,0.0,-0.95523,5e-05,6.56061]
[1777626875179,30.14,77327.19,0.0,-0.95538,4e-05,6.54165]
[1777626880214,30.14,77327.29,0.0,-0.95537,4e-05,6.54352]
[1777626885249,30.14,77330.21,0.0,-0.95524,5e-05,6.55933]
[1777626890284,30.14,77327.8,0.0,-0.95534,4e-05,6.54647]
[1777626895318,30.15,77327.83,0.0,-0.95534,4e-05,6.54677]
[1777626901360,30.15,77328.14,0.0,-0.95533,4e-05,6.5486]
[1777626906396,30.15,77328.45,0.0,-0.95531,4e-05,6.55039]
[1777626911432,30.15,77328.59,0.0,-0.9553,4e-05,6.55125]
[1777626917473,30.15,77328.02,0.0,-0.95533,4e-05,6.54831]
[1777626922509,30.15,77330.71,0.0,-0.95521,5e-05,6.56291]
[1777626927544,30.15,77332.7,0.0,-0.95512,5e-05,6.5737]
[1777626932578,30.15,77333.95,0.0,-0.95508,5e-05,6.57725]
[1777626937614,30.15,77333.25,0.0,-0.95511,5e-05,6.57334]
[1777626942649,30.15,77332.67,0.0,-0.95514,5e-05,6.5701]
[1777626947684,30.15,77334.5,0.0,-0.95506,5e-05,6.57991]
[1777626952719,30.14,77333.28,0.0,-0.95512,5e-05,6.57314]
[1777626957759,30.14,77330.54,0.0,-0.95524,5e-05,6.55827]
[1777626962793,30.14,77335.19,0.0,-0.95504,5e-05,6.58283]
[1777626967828,30.14,77336.42,0.0,-0.95499,5e-05,6.58771]
[1777626972866,30.14,77339.1,0.0,-0.95487,5e-05,6.60207]
[1777626977898,30.14,77342.25,0.0,-0.95473,5e-05,6.61896]
[1777626983940,30.14,77340.78,0.0,-0.9548,5e-05,6.61042]
[1777626988975,30.14,77337.18,0.0,-0.95497,5e-05,6.59026]
[1777626991996,30.14,77331.74,0.0,-0.95524,5e-05,6.55785]
[1777626993003,30.14,77325.98,0.0,-0.95549,4e-05,6.52705]
[1777626994010,30.14,77324.43,0.0,-0.95556,4e-05,6.51949]
[1777626999045,30.15,77314.96,0.0,-0.95594,4e-05,6.47312]
[1777627000052,30.15,77314.02,0.0,-0.95598,4e-05,6.46825]
[1777627005087,30.15,77315.32,0.0,-0.95592,4e-05,6.47599]
[1777627010122,30.15,77317.4,0.0,-0.95582,4e-05,6.48783]
[1777627015158,30.15,77314.93,0.0,-0.95594,4e-05,6.47338]
[1777627020193,30.14,77316.73,0.0,-0.9559,4e-05,6.47842]
[1777627025226,30.14,77318.3,0.0,-0.95586,4e-05,6.48376]
[1777627030264,30.13,77322.18,0.0,-0.95572,4e-05,6.49992]
[1777627032275,30.13,77315.75,0.0,-0.95602,4e-05,6.46396]
[1777627036303,30.12,77312.1,0.0,-0.95621,4e-05,6.44168]
[1777627041338,30.12,77315.14,0.0,-0.9561,4e-05,6.45461]
[1777627046374,30.11,77317.47,0.0,-0.95602,4e-05,6.46377]
[1777627051410,30.11,77318.82,0.0,-0.95601,4e-05,6.46474]
[1777627056445,30.1,77319.12,0.0,-0.95602,4e-05,6.46315]
[1777627061479,30.1,77320.65,0.0,-0.95597,4e-05,6.4691]
[1777627066515,30.1,77322.11,0.0,-0.9559,4e-05,6.47832]
[1777627071550,30.1,77322.83,0.0,-0.95588,4e-05,6.47989]
[1777627076584,30.09,77318.84,0.0,-0.95608,4e-05,6.45628]
[1777627082626,30.09,77316.45,0.0,-0.95622,4e-05,6.43992]
[1777627087662,30.08,77317.72,0.0,-0.95619,4e-05,6.44371]
[1777627088669,30.08,77323.83,0.0,-0.95592,4e-05,6.47579]
[1777627091690,30.07,77329.29,0.0,-0.95574,4e-05,6.49699]
[1777627096726,30.07,77329.41,0.0,-0.95574,4e-05,6.49791]
[1777627101760,30.07,77333.3,0.0,-0.95555,4e-05,6.51993]
[1777627106795,30.07,77332.65,0.0,-0.95557,4e-05,6.51748]
[1777627111830,30.07,77332.65,0.0,-0.95558,4e-05,6.51553]
[1777627116865,30.08,77331.33,0.0,-0.95563,4e-05,6.5095]
[1777627120893,30.08,77335.59,0.0,-0.95544,5e-05,6.53328]
[1777627129891,30.06,77333.64,0.0,-0.95561,4e-05,6.51289]
[1777627135997,30.05,77332.89,0.0,-0.95571,4e-05,6.50019]
[1777627141038,30.04,77331.95,0.0,-0.95582,4e-05,6.48795]
[1777627146072,30.03,77331.7,0.0,-0.95589,4e-05,6.47947]
[1777627151108,30.01,77329.61,0.0,-0.95604,4e-05,6.46117]
[1777627155135,30.01,77325.03,0.0,-0.95629,4e-05,6.43112]
[1777627160174,30.0,77324.88,0.0,-0.95635,4e-05,6.42354]
[1777627165232,29.98,77321.27,0.0,-0.95657,4e-05,6.39767]
[1777627167224,29.98,77329.02,0.0,-0.95625,4e-05,6.43657]
[1777627168232,29.98,77330.15,0.0,-0.95621,4e-05,6.44128]
[1777627173266,29.97,77329.98,0.0,-0.95629,4e-05,6.43056]
[1777627178302,29.96,77330.86,0.0,-0.95631,4e-05,6.42858]
[1777627183337,29.95,77332.52,0.0,-0.95629,4e-05,6.43081]
[1777627188372,29.93,77331.15,0.0,-0.95642,4e-05,6.41548]
[1777627193407,29.92,77330.99,0.0,-0.95648,4e-05,6.40807]
[1777627200382,29.91,77331.09,0.0,-0.95654,4e-05,6.40083]
[1777627205490,29.9,77331.07,0.0,-0.95661,4e-05,6.39304]
[1777627210526,29.89,77332.3,0.0,-0.95661,4e-05,6.39326]
[1777627215561,29.88,77330.99,0.0,-0.95672,4e-05,6.37994]
[1777627220596,29.87,77330.72,0.0,-0.95678,4e-05,6.37229]
[1777627225631,29.86,77336.27,0.0,-0.95659,4e-05,6.39577]
[1777627230667,29.85,77338.01,0.0,-0.95657,4e-05,6.39866]
[1777627235701,29.84,77336.8,0.0,-0.95669,4e-05,6.38284]
[1777627240736,29.83,77335.91,0.0,-0.95678,4e-05,6.37182]
[1777627245771,29.82,77336.39,0.0,-0.95682,4e-05,6.36821]
[1777627250816,29.81,77333.3,0.0,-0.957,4e-05,6.34563]
[1777627255841,29.8,77333.91,0.0,-0.95703,4e-05,6.34291]
[1777627260877,29.79,77332.7,0.0,-0.95713,4e-05,6.33053]
[1777627264906,29.79,77326.45,0.0,-0.95744,4e-05,6.29262]
[1777627269941,29.78,77325.38,0.0,-0.95751,4e-05,6.28496]
[1777627274976,29.78,77326.04,0.0,-0.95749,4e-05,6.28651]
[1777627281016,29.78,77325.85,0.0,-0.95752,4e-05,6.28317]
[1777627284038,29.77,77331.18,0.0,-0.9573,4e-05,6.31035]
[1777627289073,29.77,77330.88,0.0,-0.95733,4e-05,6.30663]
[1777627294108,29.77,77330.35,0.0,-0.95739,4e-05,6.29874]
[1777627299144,29.76,77330.23,0.0,-0.95741,4e-05,6.29607]
[1777627302164,29.76,77323.48,0.0,-0.95771,4e-05,6.25903]
[1777627305185,29.76,77316.68,0.0,-0.95802,4e-05,6.22205]
[1777627310220,29.76,77317.73,0.0,-0.95798,4e-05,6.22623]
[1777627313241,29.76,77309.36,0.0,-0.95835,4e-05,6.18133]
[1777627314250,29.76,77309.11,0.0,-0.95836,4e-05,6.17983]
[1777627319283,29.75,77305.32,0.0,-0.95856,4e-05,6.1562]
[1777627324318,29.74,77307.69,0.0,-0.95849,4e-05,6.16435]
[1777627329353,29.74,77319.5,0.0,-0.95802,4e-05,6.22231]
[1777627330361,29.74,77326.15,0.0,-0.95774,4e-05,6.25661]
[1777627331367,29.73,77326.2,0.0,-0.95774,4e-05,6.25588]
[1777627336402,29.73,77329.05,0.0,-0.95766,4e-05,6.26598]
[1777627341436,29.72,77328.99,0.0,-0.95769,4e-05,6.26206]
[1777627346472,29.71,77328.66,0.0,-0.95775,4e-05,6.25532]
[1777627354528,29.7,77328.64,0.0,-0.95783,4e-05,6.24435]
[1777627359563,29.69,77330.8,0.0,-0.95778,4e-05,6.25091]
[1777627364597,29.69,77328.38,0.0,-0.95793,4e-05,6.23322]
[1777627369632,29.68,77328.1,0.0,-0.95798,4e-05,6.22697]
[1777627374668,29.67,77326.8,0.0,-0.95808,4e-05,6.21448]
[1777627379702,29.62,77326.76,0.0,-0.95832,4e-05,6.18569]
[1777627384737,29.62,77337.33,0.0,-0.9579,4e-05,6.23734]
[1777627390781,29.61,77339.73,0.0,-0.95784,4e-05,6.24429]
[1777627395819,29.57,77335.46,0.0,-0.95821,4e-05,6.20026]
[1777627400851,29.57,77334.21,0.0,-0.9583,4e-05,6.18921]
[1777627405887,29.5,77335.24,0.0,-0.9586,4e-05,6.15232]
[1777627410920,29.5,77332.18,0.0,-0.95877,4e-05,6.13225]
[1777627413942,29.49,77326.82,0.0,-0.95904,4e-05,6.09881]
[1777627418976,29.49,77324.47,0.0,-0.95917,4e-05,6.08302]
[1777627424012,29.47,77324.22,0.0,-0.95925,4e-05,6.0726]
[1777627429047,29.44,77324.74,0.0,-0.95939,4e-05,6.05544]
[1777627434082,29.44,77326.82,0.0,-0.95933,4e-05,6.06324]
[1777627439117,29.41,77324.67,0.0,-0.95954,4e-05,6.03817]
[1777627444151,29.37,77320.55,0.0,-0.95993,4e-05,5.99013]
[1777627449187,29.33,77320.9,0.0,-0.96011,4e-05,5.96774]
[1777627451201,29.32,77330.53,0.0,-0.95978,4e-05,6.00892]
[1777627452208,29.31,77338.96,0.0,-0.95947,4e-05,6.04788]
[1777627453215,29.3,77339.25,0.0,-0.9595,4e-05,6.0435]
[1777627458249,29.26,77338.32,0.0,-0.95977,4e-05,6.01068]
[1777627465300,29.2,77337.12,0.0,-0.9601,4e-05,5.97021]
[1777627470334,29.18,77335.25,0.0,-0.9603,4e-05,5.9465]
[1777627475370,29.18,77334.39,0.0,-0.96037,4e-05,5.93705]
[1777627478404,29.17,77342.07,0.0,-0.96009,4e-05,5.97203]
[1777627479398,29.17,77352.9,0.0,-0.95963,4e-05,6.02852]
[1777627480405,29.17,77363.86,0.0,-0.95916,4e-05,6.08597]
[1777627481414,29.17,77365.45,0.0,-0.9591,4e-05,6.09376]
[1777627486447,29.16,77367.81,0.0,-0.95902,4e-05,6.103]
[1777627491482,29.16,77369.48,0.0,-0.95898,4e-05,6.10858]
[1777627496516,29.15,77369.81,0.0,-0.95899,4e-05,6.10706]
[1777627499537,29.15,77364.73,0.0,-0.95923,4e-05,6.07819]
[1777627504573,29.15,77364.75,0.0,-0.95925,4e-05,6.0754]
[1777627509609,29.14,77366.98,0.0,-0.95918,4e-05,6.08431]
[1777627514643,29.14,77364.51,0.0,-0.95931,4e-05,6.06823]
[1777627515649,29.14,77351.27,0.0,-0.95988,4e-05,5.9977]
[1777627516656,29.14,77347.12,0.0,-0.96006,4e-05,5.97543]
[1777627520684,29.13,77348.47,0.0,-0.96002,4e-05,5.98091]
[1777627525719,29.13,77350.27,0.0,-0.95996,4e-05,5.98846]
[1777627530755,29.13,77352.27,0.0,-0.95989,4e-05,5.99715]
[1777627535794,29.12,77354.15,0.0,-0.95984,4e-05,6.0024]
[1777627540830,29.12,77352.14,0.0,-0.95994,4e-05,5.98995]
[1777627545864,29.12,77353.66,0.0,-0.95989,4e-05,5.99649]
[1777627551906,29.12,77354.91,0.0,-0.95985,4e-05,6.00137]
[1777627556941,29.11,77359.06,0.0,-0.95968,4e-05,6.02183]
[1777627561975,29.11,77356.9,0.0,-0.95979,4e-05,6.00904]
[1777627567011,29.11,77355.89,0.0,-0.95984,4e-05,6.0025]
[1777627572045,29.11,77362.56,0.0,-0.95956,4e-05,6.03648]
[1777627578089,29.1,77366.32,0.0,-0.95942,4e-05,6.05447]
[1777627583122,29.1,77365.78,0.0,-0.95945,4e-05,6.05007]
[1777627588158,29.1,77365.95,0.0,-0.95946,4e-05,6.04946]
[1777627593192,29.1,77365.14,0.0,-0.95952,4e-05,6.04077]
[1777627600242,29.09,77367.63,0.0,-0.95943,4e-05,6.05186]
[1777627605277,29.09,77366.96,0.0,-0.95948,4e-05,6.04678]
[1777627611319,29.09,77364.93,0.0,-0.95958,4e-05,6.03427]
[1777627614342,29.09,77369.06,0.0,-0.95941,4e-05,6.05523]
[1777627619376,29.09,77364.27,0.0,-0.95963,4e-05,6.02823]
[1777627622399,29.08,77363.91,0.0,-0.95965,4e-05,6.02549]
[1777627625419,29.08,77358.52,0.0,-0.95989,4e-05,5.99587]
[1777627630455,29.08,77363.03,0.0,-0.95972,4e-05,6.01673]
[1777627635489,29.07,77366.89,0.0,-0.95958,4e-05,6.03401]
[1777627640523,29.07,77366.11,0.0,-0.95964,4e-05,6.02724]
[1777627646566,29.06,77364.11,0.0,-0.95975,4e-05,6.01363]
[1777627651601,29.06,77365.24,0.0,-0.95974,4e-05,6.01422]
[1777627658649,29.05,77365.27,0.0,-0.95976,4e-05,6.01092]
[1777627671742,29.04,77365.28,0.0,-0.95982,4e-05,6.00468]
[1777627676777,29.04,77365.0,0.0,-0.95985,4e-05,6.00083]
[1777627681812,29.04,77364.57,0.0,-0.95988,4e-05,5.99625]
[1777627686846,29.03,77364.29,0.0,-0.95992,4e-05,5.99247]
[1777627692889,29.03,77364.95,0.0,-0.95991,4e-05,5.99321]
[1777627698931,29.03,77367.26,0.0,-0.95983,4e-05,6.00261]
[1777627703966,29.02,77366.72,0.0,-0.95988,4e-05,5.99743]
[1777627709005,29.02,77364.98,0.0,-0.95997,4e-05,5.98555]
[1777627714036,29.01,77364.43,0.0,-0.96003,4e-05,5.97757]
[1777627719071,29.01,77364.02,0.0,-0.96007,4e-05,5.97333]
[1777627727127,29.01,77364.24,0.0,-0.96008,4e-05,5.97124]
[1777627732165,29.0,77363.77,0.0,-0.96012,4e-05,5.96677]
[1777627737197,29.0,77361.76,0.0,-0.96022,4e-05,5.95426]
[1777627742232,29.0,77362.43,0.0,-0.96021,4e-05,5.9559]
[1777627747268,28.99,77362.52,0.0,-0.96022,4e-05,5.95449]
[1777627753310,28.99,77363.02,0.0,-0.96022,4e-05,5.95487]
[1777627758345,28.99,77363.33,0.0,-0.96022,4e-05,5.95464]
[1777627763380,28.98,77361.97,0.0,-0.96029,4e-05,5.94565]
[1777627768414,28.98,77362.62,0.0,-0.96028,4e-05,5.9473]
[1777627773452,28.98,77362.6,0.0,-0.96031,4e-05,5.94256]
[1777627779493,28.98,77363.22,0.0,-0.9603,4e-05,5.94377]
[1777627788555,28.97,77363.33,0.0,-0.96032,4e-05,5.94132]
[1777627793590,28.97,77363.46,0.0,-0.96033,4e-05,5.94034]
[1777627798624,28.97,77363.76,0.0,-0.96033,4e-05,5.94028]
[1777627802655,28.96,77355.92,0.0,-0.96068,4e-05,5.89784]
[1777627803661,28.96,77353.25,0.0,-0.96079,4e-05,5.88361]
[1777627805674,28.96,77348.33,0.0,-0.961,4e-05,5.85748]
[1777627810710,28.96,77343.84,0.0,-0.9612,4e-05,5.8331]
[1777627812723,28.96,77338.44,0.0,-0.96143,4e-05,5.80468]
[1777627817768,28.96,77336.3,0.0,-0.96152,4e-05,5.79272]
[1777627822793,28.96,77323.05,0.0,-0.96208,4e-05,5.72352]
[1777627823802,28.96,77317.85,0.0,-0.96229,4e-05,5.69678]
[1777627826829,28.96,77316.18,0.0,-0.96236,4e-05,5.68807]
[1777627831861,28.96,77313.17,0.0,-0.9625,4e-05,5.66964]
[1777627836901,28.96,77312.53,0.0,-0.96253,4e-05,5.66618]
[1777627842943,28.96,77310.45,0.0,-0.96262,4e-05,5.65541]
[1777627847980,28.96,77307.7,0.0,-0.96273,4e-05,5.64132]
[1777627853020,28.96,77306.64,0.0,-0.96277,4e-05,5.63589]
[1777627854026,28.96,77312.36,0.0,-0.96254,4e-05,5.66499]
[1777627855048,28.96,77318.38,0.0,-0.9623,4e-05,5.69568]
[1777627856040,28.96,77321.04,0.0,-0.96219,4e-05,5.70919]
[1777627861075,28.95,77322.33,0.0,-0.96214,4e-05,5.71513]
[1777627866114,28.95,77321.42,0.0,-0.96218,4e-05,5.70981]
[1777627871145,28.95,77322.74,0.0,-0.96213,4e-05,5.71601]
[1777627876184,28.95,77325.08,0.0,-0.96204,4e-05,5.72725]
[1777627882221,28.95,77325.91,0.0,-0.96202,4e-05,5.73074]
[1777627887256,28.95,77323.87,0.0,-0.9621,4e-05,5.71966]
[1777627892292,28.95,77322.68,0.0,-0.96217,4e-05,5.71029]
[1777627897327,28.95,77322.6,0.0,-0.96218,4e-05,5.70948]
[1777627902361,28.95,77321.86,0.0,-0.96221,4e-05,5.70533]
[1777627907397,28.95,77320.92,0.0,-0.96225,4e-05,5.7002]
[1777627912432,28.95,77322.44,0.0,-0.9622,4e-05,5.70757]
[1777627917466,28.95,77323.04,0.0,-0.96217,4e-05,5.71024]
[1777627920488,28.95,77317.91,0.0,-0.96239,4e-05,5.6838]
[1777627925523,28.95,77317.28,0.0,-0.96241,4e-05,5.68036]
[1777627930557,28.94,77315.28,0.0,-0.9625,4e-05,5.6699]
[1777627935592,28.94,77313.79,0.0,-0.96256,4e-05,5.66205]
[1777627940628,28.94,77314.43,0.0,-0.96254,4e-05,5.66505]
[1777627946670,28.94,77318.57,0.0,-0.96237,4e-05,5.6858]
[1777627951705,28.94,77316.95,0.0,-0.96246,4e-05,5.67435]
[1777627956740,28.94,77315.19,0.0,-0.96253,4e-05,5.6651]
[1777627964797,28.94,77316.38,0.0,-0.96248,4e-05,5.67086]
[1777627969833,28.94,77314.58,0.0,-0.96256,4e-05,5.6615]
[1777627974868,28.94,77314.48,0.0,-0.96256,4e-05,5.6608]
[1777627979901,28.94,77314.95,0.0,-0.96255,4e-05,5.66296]
[1777627985887,28.94,77316.66,0.0,-0.96248,4e-05,5.67141]
[1777627990979,28.94,77316.09,0.0,-0.96251,4e-05,5.66827]
[1777627995011,28.94,77324.87,0.0,-0.96215,4e-05,5.71301]
[1777627996018,28.94,77324.83,0.0,-0.96215,4e-05,5.71269]
[1777628001050,28.94,77325.93,0.0,-0.96211,4e-05,5.71771]
[1777628006086,28.94,77325.94,0.0,-0.96211,4e-05,5.71715]
[1777628014142,28.94,77326.01,0.0,-0.96214,4e-05,5.71376]
[1777628016159,28.94,77318.42,0.0,-0.96245,4e-05,5.67471]
[1777628021191,28.94,77319.28,0.0,-0.96242,4e-05,5.67882]
[1777628026227,28.94,77315.4,0.0,-0.96258,4e-05,5.65876]
[1777628031262,28.93,77316.47,0.0,-0.96253,4e-05,5.66402]
[1777628036298,28.93,77318.79,0.0,-0.96244,4e-05,5.67568]
[1777628041333,28.93,77322.36,0.0,-0.9623,4e-05,5.6937]
[1777628046368,28.93,77325.06,0.0,-0.96219,4e-05,5.70707]
[1777628051403,28.93,77324.18,0.0,-0.96223,4e-05,5.7022]
[1777628056439,28.93,77324.36,0.0,-0.96222,4e-05,5.7028]
[1777628062480,28.93,77322.25,0.0,-0.96231,4e-05,5.69163]
[1777628068522,28.93,77319.47,0.0,-0.96243,4e-05,5.67704]
[1777628073558,28.93,77317.07,0.0,-0.96255,4e-05,5.66169]
[1777628078595,28.93,77318.53,0.0,-0.96249,4e-05,5.66894]
[1777628083628,28.93,77319.74,0.0,-0.96244,4e-05,5.67491]
[1777628088662,28.93,77317.08,0.0,-0.96255,4e-05,5.66108]
[1777628093698,28.93,77315.29,0.0,-0.96263,4e-05,5.65178]
[1777628098734,28.93,77315.98,0.0,-0.9626,4e-05,5.65511]
[1777628103768,28.93,77317.05,0.0,-0.96256,4e-05,5.66038]
[1777628108802,28.93,77317.78,0.0,-0.96253,4e-05,5.66394]
[1777628114845,28.93,77316.39,0.0,-0.96259,4e-05,5.65666]
[1777628119879,28.93,77314.82,0.0,-0.96265,4e-05,5.6485]
[1777628124914,28.93,77313.49,0.0,-0.96271,4e-05,5.64157]
[1777628129949,28.93,77312.32,0.0,-0.96276,4e-05,5.63545]
[1777628134986,28.93,77311.11,0.0,-0.96283,4e-05,5.62634]
[1777628140025,28.93,77310.61,0.0,-0.96285,4e-05,5.62368]
[1777628142035,28.93,77305.21,0.0,-0.96307,4e-05,5.59625]
[1777628143042,28.93,77300.05,0.0,-0.96327,4e-05,5.57019]
[1777628144050,28.93,77299.59,0.0,-0.96329,4e-05,5.56793]
[1777628149084,28.93,77300.51,0.0,-0.96325,4e-05,5.57285]
[1777628154119,28.93,77300.26,0.0,-0.96326,4e-05,5.57189]
[1777628159162,28.93,77301.76,0.0,-0.9632,4e-05,5.5798]
[1777628164190,28.93,77292.78,0.0,-0.96355,4e-05,5.5348]
[1777628169225,28.93,77294.12,0.0,-0.9635,4e-05,5.542]
[1777628174259,28.93,77293.12,0.0,-0.96353,4e-05,5.53741]
[1777628179295,28.93,77294.98,0.0,-0.96345,4e-05,5.5472]
[1777628184329,28.93,77294.23,0.0,-0.96348,4e-05,5.54378]
[1777628189367,28.93,77293.57,0.0,-0.96351,4e-05,5.5408]
[1777628194400,28.93,77293.09,0.0,-0.96354,4e-05,5.53595]
[1777628199435,28.93,77292.22,0.0,-0.96357,4e-05,5.53195]
[1777628204469,28.93,77292.28,0.0,-0.96356,4e-05,5.53264]
[1777628209505,28.93,77293.77,0.0,-0.9635,4e-05,5.5405]
[1777628214540,28.94,77293.05,0.0,-0.96353,4e-05,5.53718]
[1777628221589,28.94,77292.27,0.0,-0.96356,4e-05,5.5337]
[1777628226625,28.94,77295.64,0.0,-0.96342,4e-05,5.5509]
[1777628231660,28.94,77294.59,0.0,-0.96346,4e-05,5.54582]
[1777628236695,28.94,77302.65,0.0,-0.96314,4e-05,5.58661]
[1777628241730,28.94,77306.5,0.0,-0.96298,4e-05,5.60601]
[1777628247739,28.94,77307.93,0.0,-0.96292,4e-05,5.61319]
[1777628251805,28.94,77316.5,0.0,-0.96259,4e-05,5.65387]
[1777628256840,28.94,77319.07,0.0,-0.96249,4e-05,5.66668]
[1777628261875,28.94,77323.12,0.0,-0.96233,4e-05,5.68689]
[1777628266909,28.93,77323.69,0.0,-0.96231,4e-05,5.68925]
[1777628271945,28.93,77324.37,0.0,-0.96229,4e-05,5.69213]
[1777628276980,28.93,77322.84,0.0,-0.96236,4e-05,5.68374]
[1777628282015,28.93,77322.6,0.0,-0.96237,4e-05,5.68191]
[1777628287050,28.93,77321.39,0.0,-0.96243,4e-05,5.67512]
[1777628292085,28.93,77321.92,0.0,-0.96241,4e-05,5.67724]
[1777628297121,28.93,77321.88,0.0,-0.96242,4e-05,5.67641]
[1777628302155,28.93,77322.17,0.0,-0.96241,4e-05,5.67725]
[1777628307190,28.93,77322.38,0.0,-0.96241,4e-05,5.67767]
[1777628312225,28.93,77323.58,0.0,-0.96238,4e-05,5.68031]
[1777628317263,28.92,77323.81,0.0,-0.96238,4e-05,5.68079]
[1777628319275,28.92,77330.44,0.0,-0.96211,4e-05,5.71446]
[1777628322295,28.92,77331.8,0.0,-0.96206,4e-05,5.72084]
[1777628325317,28.92,77324.29,0.0,-0.96237,4e-05,5.68172]
[1777628326403,28.92,77321.27,0.0,-0.96249,4e-05,5.66614]
[1777628328347,28.92,77310.64,0.0,-0.96293,4e-05,5.61126]
[1777628329353,28.92,77303.75,0.0,-0.96321,4e-05,5.57579]
[1777628330360,28.92,77303.16,0.0,-0.96324,4e-05,5.57229]
[1777628335395,28.91,77303.37,0.0,-0.96325,4e-05,5.57083]
[1777628340430,28.91,77296.94,0.0,-0.96353,4e-05,5.53599]
[1777628341437,28.91,77294.51,0.0,-0.96363,4e-05,5.52336]
[1777628343454,28.91,77292.41,0.0,-0.96372,4e-05,5.51204]
[1777628348489,28.91,77292.92,0.0,-0.96372,4e-05,5.51265]
[1777628353524,28.9,77293.26,0.0,-0.96372,4e-05,5.51235]
[1777628358560,28.9,77289.89,0.0,-0.96386,4e-05,5.49405]
[1777628364602,28.9,77288.18,0.0,-0.96394,4e-05,5.48391]
[1777628369636,28.9,77285.82,0.0,-0.96405,4e-05,5.47097]
[1777628374671,28.89,77284.76,0.0,-0.96411,4e-05,5.46202]
[1777628376686,28.89,77279.28,0.0,-0.96433,4e-05,5.43442]
[1777628381721,28.89,77280.03,0.0,-0.96431,4e-05,5.43736]
[1777628387762,28.89,77281.04,0.0,-0.96427,4e-05,5.44157]
[1777628391792,28.89,77276.52,0.0,-0.96446,4e-05,5.41864]
[1777628396827,28.89,77279.22,0.0,-0.96435,4e-05,5.4316]
[1777628398839,28.89,77284.86,0.0,-0.96413,4e-05,5.45938]
[1777628403875,28.89,77282.32,0.0,-0.96424,4e-05,5.44599]
[1777628408909,28.89,77279.85,0.0,-0.96434,4e-05,5.43296]
[1777628413944,28.89,77277.4,0.0,-0.96444,4e-05,5.42007]
[1777628418980,28.88,77274.48,0.0,-0.96456,4e-05,5.40491]
[1777628424020,28.88,77273.78,0.0,-0.9646,4e-05,5.40078]
[1777628429051,28.88,77272.68,0.0,-0.96464,4e-05,5.39466]
[1777628436102,28.88,77272.02,0.0,-0.96469,4e-05,5.3877]
[1777628441138,28.88,77271.42,0.0,-0.96472,4e-05,5.38407]
[1777628447178,28.88,77273.4,0.0,-0.96465,4e-05,5.39293]
[1777628452213,28.88,77268.28,0.0,-0.96486,4e-05,5.36695]
[1777628455234,28.88,77261.74,0.0,-0.96511,4e-05,5.33448]
[1777628460269,28.88,77261.32,0.0,-0.96513,4e-05,5.33214]
[1777628465303,28.88,77262.32,0.0,-0.9651,4e-05,5.33676]
[1777628470340,28.88,77264.23,0.0,-0.96502,4e-05,5.34584]
[1777628475374,28.87,77266.71,0.0,-0.96493,4e-05,5.35764]
[1777628478396,28.87,77273.23,0.0,-0.96468,4e-05,5.38952]
[1777628483431,28.87,77273.56,0.0,-0.96467,4e-05,5.39043]
[1777628488465,28.87,77272.75,0.0,-0.96471,4e-05,5.38571]
[1777628493500,28.87,77272.49,0.0,-0.96474,4e-05,5.38094]
[1777628499503,28.87,77273.53,0.0,-0.96471,4e-05,5.38527]
[1777628507600,28.87,77275.17,0.0,-0.96465,4e-05,5.39231]
[1777628512638,28.87,77276.78,0.0,-0.9646,4e-05,5.39963]
[1777628517671,28.87,77279.75,0.0,-0.96449,4e-05,5.4137]
[1777628526734,28.86,77281.02,0.0,-0.96445,4e-05,5.41882]
[1777628533784,28.86,77284.19,0.0,-0.96433,4e-05,5.43356]
[1777628539826,28.86,77282.0,0.0,-0.96442,4e-05,5.42191]
[1777628543853,28.86,77278.32,0.0,-0.96457,4e-05,5.40317]
[1777628548889,28.86,77279.75,0.0,-0.96452,4e-05,5.40988]
[1777628553923,28.86,77279.98,0.0,-0.96453,4e-05,5.40788]
[1777628558958,28.86,77281.76,0.0,-0.96446,4e-05,5.41636]
[1777628562986,28.86,77290.4,0.0,-0.96412,4e-05,5.45898]
[1777628568027,28.86,77289.99,0.0,-0.96415,4e-05,5.45626]
[1777628574071,28.86,77290.05,0.0,-0.96415,4e-05,5.45575]
[1777628580110,28.85,77291.88,0.0,-0.96408,4e-05,5.46404]
[1777628585146,28.85,77291.26,0.0,-0.96411,4e-05,5.46024]
[1777628590184,28.85,77290.59,0.0,-0.96417,4e-05,5.45388]
[1777628595215,28.85,77290.14,0.0,-0.9642,4e-05,5.44987]
[1777628600250,28.84,77288.61,0.0,-0.96426,4e-05,5.44169]
[1777628605286,28.84,77288.9,0.0,-0.96425,4e-05,5.4426]
[1777628610320,28.84,77287.05,0.0,-0.96433,4e-05,5.43291]
[1777628615355,28.84,77284.16,0.0,-0.96446,4e-05,5.4154]
[1777628620391,28.84,77284.58,0.0,-0.96445,4e-05,5.41722]
[1777628625429,28.84,77285.07,0.0,-0.96443,4e-05,5.41945]
[1777628630462,28.84,77286.0,0.0,-0.9644,4e-05,5.42392]
[1777628635497,28.84,77286.79,0.0,-0.96437,4e-05,5.4277]
[1777628641539,28.84,77286.7,0.0,-0.96437,4e-05,5.42716]
[1777628646574,28.84,77287.04,0.0,-0.96436,4e-05,5.42882]
[1777628651609,28.84,77287.42,0.0,-0.96434,4e-05,5.43066]
[1777628656644,28.84,77289.41,0.0,-0.96427,4e-05,5.44051]
[1777628661680,28.84,77287.87,0.0,-0.96433,4e-05,5.43266]
[1777628666713,28.84,77287.98,0.0,-0.96433,4e-05,5.43266]
[1777628675777,28.84,77288.37,0.0,-0.96434,4e-05,5.43087]
[1777628680816,28.84,77288.68,0.0,-0.96433,4e-05,5.43224]
[1777628685846,28.84,77286.2,0.0,-0.96442,4e-05,5.42]
[1777628690882,28.84,77286.21,0.0,-0.96442,4e-05,5.42018]
[1777628696923,28.84,77286.33,0.0,-0.96442,4e-05,5.42093]
[1777628701959,28.84,77284.93,0.0,-0.96447,4e-05,5.41408]
[1777628706993,28.84,77285.73,0.0,-0.96444,4e-05,5.41813]
[1777628712029,28.84,77285.9,0.0,-0.96443,4e-05,5.41898]
[1777628717065,28.84,77282.98,0.0,-0.96455,4e-05,5.4045]
[1777628722099,28.84,77282.44,0.0,-0.96457,4e-05,5.40191]
[1777628725121,28.84,77274.44,0.0,-0.96488,4e-05,5.3625]
[1777628730155,28.84,77268.63,0.0,-0.9651,4e-05,5.3344]
[1777628735191,28.84,77265.05,0.0,-0.96525,4e-05,5.31474]
[1777628740234,28.84,77262.76,0.0,-0.96533,4e-05,5.30421]
[1777628741241,28.84,77256.02,0.0,-0.96559,4e-05,5.27147]
[1777628746275,28.84,77255.8,0.0,-0.96559,4e-05,5.27144]
[1777628751344,28.85,77259.29,0.0,-0.96544,4e-05,5.28956]
[1777628754342,28.85,77254.94,0.0,-0.96561,4e-05,5.26899]
[1777628759377,28.85,77254.02,0.0,-0.96563,4e-05,5.26586]
[1777628764413,28.85,77251.21,0.0,-0.96573,4e-05,5.25362]
[1777628769447,28.85,77250.89,0.0,-0.96573,4e-05,5.25313]
[1777628774484,28.85,77250.76,0.0,-0.96573,4e-05,5.25345]
[1777628779519,28.86,77250.77,0.0,-0.96572,4e-05,5.25445]
[1777628784554,28.86,77248.41,0.0,-0.9658,4e-05,5.24398]
[1777628785561,28.86,77242.94,0.0,-0.96601,4e-05,5.21767]
[1777628786570,28.86,77239.37,0.0,-0.96614,4e-05,5.20066]
[1777628788583,28.86,77233.65,0.0,-0.96635,4e-05,5.17365]
[1777628791603,28.86,77230.42,0.0,-0.96648,4e-05,5.15636]
[1777628796639,28.86,77226.93,0.0,-0.9666,4e-05,5.14124]
[1777628798654,28.86,77221.49,0.0,-0.96679,4e-05,5.11587]
[1777628800668,28.87,77219.47,0.0,-0.96686,4e-05,5.10696]
[1777628805708,28.87,77211.1,0.0,-0.96717,4e-05,5.06781]
[1777628810747,28.87,77208.67,0.0,-0.96726,4e-05,5.05526]
[1777628815777,28.86,77210.42,0.0,-0.96721,4e-05,5.06256]
[1777628820813,28.86,77212.8,0.0,-0.96713,4e-05,5.07272]
[1777628825848,28.86,77210.06,0.0,-0.96724,4e-05,5.0586]
[1777628830887,28.86,77209.39,0.0,-0.96727,4e-05,5.05436]
[1777628835920,28.86,77209.35,0.0,-0.96728,4e-05,5.05312]
[1777628840956,28.85,77209.65,0.0,-0.96728,4e-05,5.05327]
[1777628845992,28.85,77209.68,0.0,-0.96729,4e-05,5.05177]
[1777628849011,28.85,77204.45,0.0,-0.96749,4e-05,5.02613]
[1777628854046,28.85,77204.95,0.0,-0.9675,4e-05,5.02441]
[1777628859083,28.85,77206.48,0.0,-0.96746,4e-05,5.03021]
[1777628864119,28.84,77206.38,0.0,-0.96747,4e-05,5.02833]
[1777628869154,28.84,77208.29,0.0,-0.96741,4e-05,5.03595]
[1777628874190,28.84,77208.98,0.0,-0.9674,4e-05,5.03778]
[1777628879223,28.84,77208.95,0.0,-0.96741,4e-05,5.03621]
[1777628882186,28.83,77222.08,0.0,-0.96693,4e-05,5.0977]
[1777628882247,28.83,77222.08,0.0,-0.96694,4e-05,5.09743]
[1777628887279,28.83,77223.59,0.0,-0.96689,4e-05,5.10319]
[1777628892314,28.83,77221.44,0.0,-0.96698,4e-05,5.09154]
[1777628897349,28.83,77219.28,0.0,-0.96707,4e-05,5.07994]
[1777628905405,28.82,77218.42,0.0,-0.96712,4e-05,5.07383]
[1777628910440,28.82,77217.91,0.0,-0.96715,4e-05,5.07018]
[1777628915475,28.82,77214.19,0.0,-0.96731,4e-05,5.0487]
[1777628920510,28.82,77213.57,0.0,-0.96734,4e-05,5.04471]
[1777628925548,28.82,77213.36,0.0,-0.96736,4e-05,5.04267]
[1777628930584,28.81,77208.74,0.0,-0.96753,4e-05,5.01987]
[1777628933602,28.81,77203.08,0.0,-0.96774,4e-05,4.99274]
[1777628938686,28.81,77205.47,0.0,-0.96766,4e-05,5.00326]
[1777628943720,28.81,77205.54,0.0,-0.96767,4e-05,5.00283]
[1777628948754,28.81,77208.34,0.0,-0.96757,4e-05,5.01524]
[1777628953789,28.81,77208.32,0.0,-0.96758,4e-05,5.0143]
[1777628957817,28.81,77203.31,0.0,-0.96776,4e-05,4.99011]
[1777628963859,28.81,77204.47,0.0,-0.96772,4e-05,4.99534]
[1777628968895,28.81,77205.59,0.0,-0.96767,4e-05,5.00274]
[1777628973929,28.81,77205.27,0.0,-0.96768,4e-05,5.00005]
[1777628978965,28.81,77206.25,0.0,-0.96766,4e-05,5.00356]
[1777628983999,28.81,77205.81,0.0,-0.96768,4e-05,5.00041]
[1777628989035,28.81,77204.76,0.0,-0.96773,4e-05,4.99431]
[1777628994071,28.81,77205.46,0.0,-0.96771,4e-05,4.99641]
[1777628999105,28.8,77206.18,0.0,-0.96769,4e-05,4.99858]
[1777629004141,28.8,77203.52,0.0,-0.9678,4e-05,4.98489]
[1777629011189,28.8,77204.6,0.0,-0.96778,4e-05,4.98792]
[1777629013204,28.8,77210.61,0.0,-0.96756,4e-05,5.01548]
[1777629018242,28.79,77211.44,0.0,-0.96755,4e-05,5.0174]
[1777629021261,28.79,77217.94,0.0,-0.96732,4e-05,5.04696]
[1777629022268,28.79,77220.09,0.0,-0.96725,4e-05,5.05671]
[1777629027305,28.79,77218.55,0.0,-0.96732,4e-05,5.0471]
[1777629032342,28.78,77218.04,0.0,-0.96737,4e-05,5.03977]
[1777629037374,28.78,77216.94,0.0,-0.96743,4e-05,5.03237]
[1777629042407,28.78,77216.02,0.0,-0.96748,4e-05,5.02544]
[1777629048452,28.77,77214.86,0.0,-0.96755,4e-05,5.01744]
[1777629054494,28.77,77213.96,0.0,-0.9676,4e-05,5.01071]
[1777629061545,28.76,77213.01,0.0,-0.96766,4e-05,5.00341]
[1777629067584,28.76,77212.37,0.0,-0.9677,4e-05,4.99801]
[1777629069598,28.76,77217.47,0.0,-0.96752,4e-05,5.0214]
[1777629074633,28.76,77219.11,0.0,-0.96745,4e-05,5.02987]
[1777629082690,28.76,77216.35,0.0,-0.96753,4e-05,5.01896]
[1777629087724,28.76,77215.28,0.0,-0.96756,4e-05,5.01527]
[1777629092760,28.77,77214.78,0.0,-0.96759,4e-05,5.01163]
[1777629097794,28.77,77218.33,0.0,-0.96745,4e-05,5.02972]
[1777629102830,28.77,77216.79,0.0,-0.96749,4e-05,5.02368]
[1777629107869,28.77,77215.68,0.0,-0.96752,4e-05,5.01971]
[1777629113909,28.78,77216.02,0.0,-0.9675,4e-05,5.02279]
[1777629118944,28.78,77221.26,0.0,-0.9673,4e-05,5.0487]
[1777629123979,28.78,77222.0,0.0,-0.96726,4e-05,5.0532]
[1777629129015,28.78,77222.16,0.0,-0.96725,4e-05,5.05509]
[1777629130022,28.78,77203.96,0.0,-0.96791,4e-05,4.96945]
[1777629131030,28.78,77204.01,0.0,-0.96791,4e-05,4.97006]
[1777629132034,28.78,77210.52,0.0,-0.96767,4e-05,5.00104]
[1777629133041,28.78,77210.43,0.0,-0.96767,4e-05,5.00095]
[1777629138078,28.79,77210.03,0.0,-0.96767,4e-05,5.00067]
[1777629143112,28.79,77208.84,0.0,-0.9677,4e-05,4.99666]
[1777629148147,28.79,77208.47,0.0,-0.9677,4e-05,4.99631]
[1777629153182,28.79,77211.4,0.0,-0.9676,4e-05,5.00877]
[1777629158219,28.8,77211.8,0.0,-0.96758,4e-05,5.01193]
[1777629163254,28.8,77209.87,0.0,-0.96764,4e-05,5.0041]
[1777629169296,28.8,77209.54,0.0,-0.96764,4e-05,5.00395]
[1777629174330,28.8,77210.0,0.0,-0.96761,4e-05,5.00724]
[1777629179366,28.8,77211.42,0.0,-0.96756,4e-05,5.01481]
[1777629184400,28.8,77211.79,0.0,-0.96754,4e-05,5.01738]
[1777629189439,28.81,77211.25,0.0,-0.96755,4e-05,5.01564]
[1777629194471,28.81,77210.99,0.0,-0.96755,4e-05,5.01527]
[1777629199506,28.81,77215.76,0.0,-0.96737,4e-05,5.03853]
[1777629201519,28.81,77216.65,0.0,-0.96734,4e-05,5.04216]
[1777629206555,28.8,77215.56,0.0,-0.96741,4e-05,5.03368]
[1777629211594,28.8,77215.11,0.0,-0.96747,4e-05,5.02564]
[1777629217635,28.79,77214.38,0.0,-0.96753,4e-05,5.01779]
[1777629222671,28.78,77216.02,0.0,-0.96749,4e-05,5.02239]
[1777629227706,28.78,77215.6,0.0,-0.96753,4e-05,5.01728]
[1777629232740,28.77,77213.06,0.0,-0.96765,4e-05,5.00231]
[1777629237775,28.77,77212.66,0.0,-0.96769,4e-05,4.99749]
[1777629242811,28.76,77212.85,0.0,-0.9677,4e-05,4.99548]
[1777629247845,28.76,77214.57,0.0,-0.96766,4e-05,5.00071]
[1777629252880,28.75,77213.96,0.0,-0.96771,4e-05,4.99495]
[1777629259930,28.75,77211.61,0.0,-0.96782,4e-05,4.97999]
[1777629266979,28.74,77209.88,0.0,-0.96792,4e-05,4.96812]
[1777629273024,28.74,77210.42,0.0,-0.96794,4e-05,4.96485]
[1777629278057,28.73,77210.39,0.0,-0.96796,4e-05,4.96206]
[1777629284099,28.73,77210.94,0.0,-0.96796,4e-05,4.96157]
[1777629290141,28.72,77211.1,0.0,-0.96798,4e-05,4.95927]
[1777629296182,28.72,77210.93,0.0,-0.96801,4e-05,4.95547]
[1777629301218,28.71,77211.0,0.0,-0.96803,4e-05,4.95331]
[1777629306253,28.71,77211.48,0.0,-0.96803,4e-05,4.95309]
[1777629311296,28.7,77213.82,0.0,-0.96796,4e-05,4.96161]
[1777629316322,28.7,77213.67,0.0,-0.96799,4e-05,4.95838]
[1777629321357,28.7,77214.73,0.0,-0.96797,4e-05,4.96085]
[1777629326396,28.69,77216.18,0.0,-0.96794,4e-05,4.96513]
[1777629328414,28.69,77222.75,0.0,-0.96771,4e-05,4.99507]
[1777629329417,28.69,77226.02,0.0,-0.96759,4e-05,5.00998]
[1777629335459,28.68,77225.4,0.0,-0.96766,4e-05,5.00095]
[1777629340494,28.68,77226.42,0.0,-0.96764,4e-05,5.00302]
[1777629345528,28.67,77226.23,0.0,-0.96767,4e-05,4.99938]
[1777629350565,28.67,77227.48,0.0,-0.96765,4e-05,5.00266]
[1777629355600,28.67,77230.09,0.0,-0.96757,4e-05,5.01239]
[1777629360634,28.66,77231.76,0.0,-0.96753,4e-05,5.01765]
[1777629363655,28.66,77237.34,0.0,-0.96733,4e-05,5.04407]
[1777629368691,28.66,77237.69,0.0,-0.96733,4e-05,5.04365]
[1777629374739,28.65,77238.37,0.0,-0.96733,4e-05,5.04347]
[1777629379767,28.65,77239.03,0.0,-0.96733,4e-05,5.04379]
[1777629385701,28.64,77239.29,0.0,-0.96735,4e-05,5.04165]
[1777629392859,28.63,77242.06,0.0,-0.9673,4e-05,5.04759]
[1777629397893,28.63,77242.15,0.0,-0.96731,4e-05,5.04517]
[1777629402929,28.62,77242.46,0.0,-0.96733,4e-05,5.0438]
[1777629408971,28.62,77242.11,0.0,-0.96736,4e-05,5.03875]
[1777629416022,28.61,77242.65,0.0,-0.96738,4e-05,5.03739]
[1777629421058,28.61,77242.06,0.0,-0.96742,4e-05,5.03181]
[1777629427099,28.6,77241.48,0.0,-0.96747,4e-05,5.02579]
[1777629432134,28.6,77239.47,0.0,-0.96756,4e-05,5.01363]
[1777629437168,28.59,77240.04,0.0,-0.96756,4e-05,5.01375]
[1777629442204,28.59,77240.19,0.0,-0.96757,4e-05,5.01189]
[1777629447238,28.59,77240.24,0.0,-0.96759,4e-05,5.00957]
[1777629456193,28.58,77240.28,0.0,-0.96764,4e-05,5.00257]
[1777629461337,28.57,77240.92,0.0,-0.96764,4e-05,5.00313]
[1777629466372,28.57,77241.64,0.0,-0.96763,4e-05,5.00408]
[1777629469392,28.57,77249.07,0.0,-0.96736,4e-05,5.03866]
[1777629471406,28.57,77251.05,0.0,-0.96729,4e-05,5.04845]
[1777629476441,28.57,77250.17,0.0,-0.96731,4e-05,5.04506]
[1777629479463,28.57,77256.3,0.0,-0.96708,4e-05,5.07476]
[1777629484498,28.57,77255.02,0.0,-0.96713,4e-05,5.06901]
[1777629489533,28.57,77254.18,0.0,-0.96716,4e-05,5.06537]
[1777629494568,28.57,77250.16,0.0,-0.9673,4e-05,5.04654]
[1777629499611,28.57,77249.37,0.0,-0.96733,4e-05,5.04329]
[1777629504646,28.57,77249.98,0.0,-0.9673,4e-05,5.04672]
[1777629509684,28.58,77251.03,0.0,-0.96726,4e-05,5.05219]
[1777629514716,28.58,77250.66,0.0,-0.96729,4e-05,5.04818]
[1777629519750,28.58,77250.47,0.0,-0.9673,4e-05,5.04692]
[1777629525792,28.57,77249.93,0.0,-0.96735,4e-05,5.04023]
[1777629530829,28.56,77248.33,0.0,-0.96743,4e-05,5.02929]
[1777629535862,28.56,77248.22,0.0,-0.96746,4e-05,5.0255]
[1777629540898,28.55,77248.29,0.0,-0.96749,4e-05,5.02261]
[1777629546828,28.55,77248.44,0.0,-0.96751,4e-05,5.01949]
[1777629551974,28.54,77256.79,0.0,-0.96722,4e-05,5.05679]
[1777629556899,28.54,77261.94,0.0,-0.96703,4e-05,5.08174]
[1777629562045,28.54,77266.79,0.0,-0.96684,4e-05,5.10544]
[1777629567079,28.54,77265.7,0.0,-0.96688,4e-05,5.10057]
[1777629572116,28.54,77266.19,0.0,-0.96688,4e-05,5.1007]
[1777629577151,28.55,77266.84,0.0,-0.96685,4e-05,5.10423]
[1777629582186,28.55,77267.37,0.0,-0.96683,4e-05,5.10712]
[1777629589235,28.55,77266.96,0.0,-0.96684,4e-05,5.10558]
[1777629594269,28.55,77267.16,0.0,-0.96683,4e-05,5.1068]
[1777629599305,28.55,77268.85,0.0,-0.96676,4e-05,5.11517]
[1777629603332,28.55,77258.87,0.0,-0.96713,4e-05,5.06731]
[1777629604340,28.55,77259.97,0.0,-0.96709,4e-05,5.0727]
[1777629609374,28.55,77258.89,0.0,-0.96713,4e-05,5.06809]
[1777629614410,28.55,77259.52,0.0,-0.9671,4e-05,5.07173]
[1777629619445,28.55,77258.46,0.0,-0.96713,4e-05,5.06728]
[1777629624481,28.55,77259.78,0.0,-0.96708,4e-05,5.07375]
[1777629629515,28.55,77259.35,0.0,-0.96712,4e-05,5.0697]
[1777629632536,28.55,77253.74,0.0,-0.96735,4e-05,5.03902]
[1777629634551,28.54,77250.39,0.0,-0.96748,4e-05,5.02239]
[1777629639585,28.54,77251.5,0.0,-0.96745,4e-05,5.02613]
[1777629644623,28.54,77256.25,0.0,-0.96729,4e-05,5.04726]
[1777629649658,28.54,77257.53,0.0,-0.96725,4e-05,5.05172]
[1777629654691,28.53,77257.81,0.0,-0.96725,4e-05,5.05138]
[1777629657712,28.53,77254.04,0.0,-0.9674,4e-05,5.03244]
[1777629662747,28.53,77256.25,0.0,-0.96733,4e-05,5.04154]
[1777629667784,28.53,77257.96,0.0,-0.96728,4e-05,5.04821]
[1777629672818,28.53,77257.09,0.0,-0.96732,4e-05,5.04257]
[1777629677851,28.52,77256.86,0.0,-0.96734,4e-05,5.04006]
[1777629682888,28.52,77257.45,0.0,-0.96733,4e-05,5.04151]
[1777629687927,28.52,77259.02,0.0,-0.96728,4e-05,5.04764]
[1777629692960,28.52,77259.45,0.0,-0.9673,4e-05,5.04564]
[1777629697997,28.51,77260.0,0.0,-0.96729,4e-05,5.04692]
[1777629704042,28.51,77260.37,0.0,-0.96728,4e-05,5.04709]
[1777629709079,28.51,77260.63,0.0,-0.96729,4e-05,5.04698]
[1777629715121,28.51,77257.19,0.0,-0.96743,4e-05,5.02903]
[1777629720157,28.5,77254.7,0.0,-0.96753,4e-05,5.01591]
[1777629725191,28.5,77251.8,0.0,-0.96765,4e-05,5.00067]
[1777629730226,28.5,77245.89,0.0,-0.96787,4e-05,4.97166]
[1777629731233,28.5,77244.38,0.0,-0.96793,4e-05,4.96412]
[1777629732239,28.5,77250.54,0.0,-0.9677,4e-05,4.99312]
[1777629737274,28.5,77245.2,0.0,-0.96791,4e-05,4.96675]
[1777629742310,28.5,77243.42,0.0,-0.96798,4e-05,4.95743]
[1777629747345,28.5,77243.71,0.0,-0.96798,4e-05,4.95793]
[1777629752380,28.49,77241.04,0.0,-0.9681,4e-05,4.94185]
[1777629757415,28.49,77240.73,0.0,-0.96811,4e-05,4.93966]
[1777629762451,28.49,77234.9,0.0,-0.96833,4e-05,4.91158]
[1777629767485,28.49,77233.93,0.0,-0.96837,4e-05,4.90654]
[1777629772521,28.49,77233.17,0.0,-0.9684,4e-05,4.90251]
[1777629777555,28.49,77232.12,0.0,-0.96844,4e-05,4.8972]
[1777629782591,28.49,77235.08,0.0,-0.96834,4e-05,4.91065]
[1777629787626,28.49,77236.31,0.0,-0.9683,4e-05,4.91592]
[1777629792661,28.49,77235.94,0.0,-0.96831,4e-05,4.91362]
[1777629797696,28.49,77236.45,0.0,-0.9683,4e-05,4.91552]
[1777629802730,28.48,77236.44,0.0,-0.96831,4e-05,4.91454]
[1777629808774,28.48,77234.99,0.0,-0.96837,4e-05,4.90657]
[1777629813808,28.48,77236.21,0.0,-0.96835,4e-05,4.9085]
[1777629818844,28.48,77234.65,0.0,-0.96841,4e-05,4.90025]
[1777629823878,28.48,77234.03,0.0,-0.96844,4e-05,4.89654]
[1777629828915,28.48,77236.49,0.0,-0.96836,4e-05,4.90727]
[1777629833951,28.47,77235.98,0.0,-0.96838,4e-05,4.90395]
[1777629838985,28.47,77234.01,0.0,-0.96846,4e-05,4.89384]
[1777629845026,28.47,77231.5,0.0,-0.96856,4e-05,4.88068]
[1777629850062,28.47,77228.5,0.0,-0.96868,4e-05,4.86543]
[1777629855097,28.45,77226.64,0.0,-0.96883,4e-05,4.84651]
[1777629860131,28.45,77223.99,0.0,-0.96894,4e-05,4.83238]
[1777629865167,28.45,77220.61,0.0,-0.96907,4e-05,4.81489]
[1777629872215,28.44,77219.46,0.0,-0.96915,4e-05,4.80449]
[1777629879160,28.43,77219.35,0.0,-0.96919,4e-05,4.79824]
[1777629884300,28.43,77216.03,0.0,-0.96933,4e-05,4.78112]
[1777629889334,28.43,77216.06,0.0,-0.96934,4e-05,4.77954]
[1777629894370,28.42,77217.92,0.0,-0.96929,4e-05,4.78606]
[1777629899404,28.42,77218.26,0.0,-0.96929,4e-05,4.78592]
[1777629907461,28.42,77218.82,0.0,-0.96929,4e-05,4.78581]
[1777629912495,28.41,77220.62,0.0,-0.96924,4e-05,4.79255]
[1777629917531,28.41,77222.67,0.0,-0.96918,4e-05,4.80042]
[1777629921559,28.41,77228.12,0.0,-0.969,4e-05,4.82441]
[1777629926596,28.39,77232.7,0.0,-0.9689,4e-05,4.83753]
[1777629931631,28.39,77234.59,0.0,-0.96888,4e-05,4.83881]
[1777629936663,28.38,77235.38,0.0,-0.96887,4e-05,4.84082]
[1777629941698,28.38,77234.31,0.0,-0.96892,4e-05,4.83422]
[1777629948747,28.38,77234.78,0.0,-0.96892,4e-05,4.83424]
[1777629953783,28.37,77236.78,0.0,-0.96886,4e-05,4.84206]
[1777629958818,28.37,77237.21,0.0,-0.96885,4e-05,4.84254]
[1777629963855,28.37,77234.89,0.0,-0.96895,4e-05,4.83024]
[1777629968890,28.37,77236.0,0.0,-0.96892,4e-05,4.83407]
[1777629973925,28.37,77236.53,0.0,-0.96891,4e-05,4.8352]
[1777629978960,28.36,77236.69,0.0,-0.96892,4e-05,4.83462]
[1777629983995,28.36,77240.99,0.0,-0.96877,4e-05,4.85339]
[1777629989031,28.36,77241.7,0.0,-0.96876,4e-05,4.85527]
[1777629994065,28.36,77241.66,0.0,-0.96879,4e-05,4.85105]
[1777629999100,28.35,77240.91,0.0,-0.96882,4e-05,4.84619]
[1777630006150,28.35,77241.03,0.0,-0.96883,4e-05,4.84491]
[1777630011184,28.35,77240.78,0.0,-0.96885,4e-05,4.84244]
[1777630018234,28.35,77240.72,0.0,-0.96887,4e-05,4.84038]
[1777630023272,28.34,77254.62,0.0,-0.96837,4e-05,4.90468]
[1777630024276,28.34,77257.59,0.0,-0.96827,4e-05,4.9186]
[1777630029312,28.34,77253.68,0.0,-0.96842,4e-05,4.89908]
[1777630034347,28.34,77252.68,0.0,-0.96846,4e-05,4.89385]
[1777630039382,28.34,77250.68,0.0,-0.96853,4e-05,4.88403]
[1777630044417,28.34,77247.06,0.0,-0.96867,4e-05,4.86672]
[1777630050364,28.34,77244.38,0.0,-0.96876,4e-05,4.85396]
[1777630055493,28.34,77247.14,0.0,-0.96869,4e-05,4.86372]
[1777630060533,28.34,77245.4,0.0,-0.96876,4e-05,4.85421]
[1777630065565,28.33,77243.96,0.0,-0.96882,4e-05,4.84603]
[1777630070600,28.33,77244.58,0.0,-0.96881,4e-05,4.84776]
[1777630075634,28.33,77243.06,0.0,-0.96887,4e-05,4.8395]
[1777630080670,28.33,77243.44,0.0,-0.96887,4e-05,4.84018]
[1777630088728,28.33,77243.94,0.0,-0.96886,4e-05,4.84079]
[1777630093764,28.32,77245.06,0.0,-0.96883,4e-05,4.84492]
[1777630098797,28.32,77245.19,0.0,-0.96883,4e-05,4.84443]
[1777630103831,28.32,77244.74,0.0,-0.96886,4e-05,4.84124]
[1777630108867,28.32,77246.99,0.0,-0.96879,4e-05,4.85071]
[1777630113902,28.32,77247.12,0.0,-0.96881,4e-05,4.84759]
[1777630118937,28.31,77244.75,0.0,-0.9689,4e-05,4.83544]
[1777630123972,28.31,77244.42,0.0,-0.96892,4e-05,4.83294]
[1777630129007,28.31,77245.28,0.0,-0.9689,4e-05,4.83603]
[1777630135048,28.31,77245.86,0.0,-0.96888,4e-05,4.83763]
[1777630140086,28.31,77248.54,0.0,-0.96879,4e-05,4.8492]
[1777630145120,28.31,77248.22,0.0,-0.96881,4e-05,4.84665]
[1777630151163,28.3,77247.68,0.0,-0.96884,4e-05,4.8429]
[1777630157205,28.3,77247.5,0.0,-0.96886,4e-05,4.84087]
[1777630163246,28.3,77247.45,0.0,-0.96887,4e-05,4.83946]
[1777630168282,28.3,77245.34,0.0,-0.96895,4e-05,4.82863]
[1777630180368,28.3,77245.56,0.0,-0.96898,4e-05,4.82495]
[1777630187418,28.29,77246.23,0.0,-0.96896,4e-05,4.82687]
[1777630190438,28.29,77239.62,0.0,-0.9692,4e-05,4.7955]
[1777630191446,28.29,77233.71,0.0,-0.96941,4e-05,4.76792]
[1777630192452,28.29,77233.24,0.0,-0.96943,4e-05,4.76566]
[1777630197488,28.29,77230.54,0.0,-0.96953,4e-05,4.75284]
[1777630202530,28.29,77219.07,0.0,-0.96993,3e-05,4.69972]
[1777630203531,28.29,77211.42,0.0,-0.9702,3e-05,4.66471]
[1777630204539,28.29,77198.64,0.0,-0.97065,3e-05,4.60536]
[1777630205546,28.29,77195.04,0.0,-0.97077,3e-05,4.58926]
[1777630210581,28.29,77192.54,0.0,-0.97087,3e-05,4.57613]
[1777630215616,28.28,77189.49,0.0,-0.97102,3e-05,4.55674]
[1777630221563,28.26,77182.81,0.0,-0.9713,3e-05,4.52008]
[1777630222666,28.26,77182.03,0.0,-0.97133,3e-05,4.51552]
[1777630228711,28.25,77178.1,0.0,-0.97151,3e-05,4.49166]
[1777630230727,28.25,77172.17,0.0,-0.97173,3e-05,4.46317]
[1777630231731,28.25,77172.0,0.0,-0.97175,3e-05,4.45888]
[1777630236768,28.24,77163.61,0.0,-0.97208,3e-05,4.41582]
[1777630241803,28.23,77165.11,0.0,-0.97206,3e-05,4.41813]
[1777630245830,28.22,77170.34,0.0,-0.97191,3e-05,4.43868]
[1777630250865,28.22,77170.07,0.0,-0.97195,3e-05,4.43321]
[1777630255899,28.21,77166.31,0.0,-0.97211,3e-05,4.41167]
[1777630260934,28.2,77162.32,0.0,-0.97227,3e-05,4.39017]
[1777630264963,28.2,77165.35,0.0,-0.9722,3e-05,4.40025]
[1777630269997,28.19,77161.51,0.0,-0.97235,3e-05,4.37915]
[1777630275034,28.18,77156.8,0.0,-0.97254,3e-05,4.35448]
[1777630280068,28.17,77154.66,0.0,-0.97264,3e-05,4.3412]
[1777630284096,28.17,77161.22,0.0,-0.97245,3e-05,4.36674]
[1777630285104,28.17,77163.79,0.0,-0.97237,3e-05,4.37717]
[1777630290138,28.16,77165.87,0.0,-0.97233,3e-05,4.38209]
[1777630295178,28.15,77168.09,0.0,-0.97231,3e-05,4.38501]
[1777630300209,28.15,77162.75,0.0,-0.97252,3e-05,4.35741]
[1777630302223,28.14,77163.14,0.0,-0.97252,3e-05,4.35753]
[1777630307258,28.14,77166.05,0.0,-0.97245,3e-05,4.36662]
[1777630312299,28.13,77164.3,0.0,-0.97253,3e-05,4.35558]
[1777630317327,28.13,77166.15,0.0,-0.97249,3e-05,4.36037]
[1777630322364,28.12,77166.74,0.0,-0.9725,3e-05,4.35967]
[1777630327399,28.11,77165.94,0.0,-0.97255,3e-05,4.35294]
[1777630332435,28.11,77163.25,0.0,-0.97266,3e-05,4.33799]
[1777630338479,28.1,77162.46,0.0,-0.97272,3e-05,4.33073]
[1777630343511,28.1,77160.94,0.0,-0.97279,3e-05,4.32094]
[1777630348545,28.09,77159.6,0.0,-0.97286,3e-05,4.31197]
[1777630353581,28.09,77158.54,0.0,-0.97293,3e-05,4.3018]
[1777630357608,28.08,77166.75,0.0,-0.97268,3e-05,4.33504]
[1777630358616,28.08,77169.19,0.0,-0.97261,3e-05,4.34503]
[1777630363654,28.07,77169.93,0.0,-0.97261,3e-05,4.34482]
[1777630368690,28.07,77170.62,0.0,-0.97261,3e-05,4.34435]
[1777630373728,28.06,77170.85,0.0,-0.97263,3e-05,4.34186]
[1777630379767,28.06,77168.36,0.0,-0.97275,3e-05,4.32685]
[1777630384802,28.05,77168.47,0.0,-0.97277,3e-05,4.32397]
[1777630389837,28.04,77167.88,0.0,-0.97281,3e-05,4.31807]
[1777630395879,28.04,77168.75,0.0,-0.97281,3e-05,4.31791]
[1777630400915,28.03,77169.08,0.0,-0.97283,3e-05,4.31541]
[1777630405949,28.02,77171.3,0.0,-0.97278,3e-05,4.32179]
[1777630410985,28.02,77171.04,0.0,-0.97282,3e-05,4.31737]
[1777630417026,28.01,77171.09,0.0,-0.97286,3e-05,4.31124]
[1777630422061,28.01,77175.06,0.0,-0.97276,3e-05,4.32531]
[1777630427097,28.0,77173.41,0.0,-0.97283,3e-05,4.31481]
[1777630432135,27.99,77172.85,0.0,-0.97288,3e-05,4.30915]
[1777630437167,27.99,77172.82,0.0,-0.9729,3e-05,4.30584]
[1777630442203,27.98,77172.88,0.0,-0.97292,3e-05,4.30295]
[1777630447237,27.98,77171.61,0.0,-0.97299,3e-05,4.29431]
[1777630453218,27.97,77172.04,0.0,-0.973,3e-05,4.29253]
[1777630458317,27.97,77172.12,0.0,-0.97302,3e-05,4.28986]
[1777630463351,27.96,77172.08,0.0,-0.97305,3e-05,4.2867]
[1777630468386,27.96,77172.6,0.0,-0.97305,3e-05,4.28599]
[1777630473421,27.95,77172.33,0.0,-0.9731,3e-05,4.27945]
[1777630478456,27.95,77172.47,0.0,-0.97311,3e-05,4.27718]
[1777630483493,27.94,77172.4,0.0,-0.97314,3e-05,4.27404]
[1777630488526,27.94,77172.19,0.0,-0.97317,3e-05,4.27032]
[1777630493562,27.93,77172.35,0.0,-0.97318,3e-05,4.26824]
[1777630498596,27.93,77172.21,0.0,-0.97321,3e-05,4.26489]
[1777630503657,27.92,77172.25,0.0,-0.97323,3e-05,4.26236]
[1777630508672,27.92,77171.97,0.0,-0.97325,3e-05,4.25848]
[1777630513704,27.91,77172.28,0.0,-0.97326,3e-05,4.25719]
[1777630518740,27.91,77171.03,0.0,-0.97332,3e-05,4.24916]
[1777630521761,27.91,77176.93,0.0,-0.97315,3e-05,4.27319]
[1777630522768,27.9,77180.54,0.0,-0.97303,3e-05,4.28834]
[1777630527803,27.9,77175.8,0.0,-0.97321,3e-05,4.26484]
[1777630532838,27.9,77172.86,0.0,-0.97334,3e-05,4.24686]
[1777630537873,27.89,77169.21,0.0,-0.97348,3e-05,4.22837]
[1777630543914,27.88,77167.58,0.0,-0.97355,3e-05,4.21815]
[1777630548950,27.88,77171.64,0.0,-0.97344,3e-05,4.23292]
[1777630553986,27.88,77173.69,0.0,-0.9734,3e-05,4.23904]
[1777630559019,27.87,77175.9,0.0,-0.97335,3e-05,4.24594]
[1777630564061,27.87,77174.43,0.0,-0.97341,3e-05,4.23697]
[1777630570102,27.86,77176.56,0.0,-0.97337,3e-05,4.24325]
[1777630575137,27.86,77178.52,0.0,-0.97333,3e-05,4.24885]
[1777630580172,27.85,77179.95,0.0,-0.9733,3e-05,4.25268]
[1777630585208,27.85,77183.29,0.0,-0.97321,3e-05,4.26479]
[1777630588230,27.85,77188.02,0.0,-0.97307,3e-05,4.28389]
[1777630590244,27.84,77196.08,0.0,-0.97281,3e-05,4.31802]
[1777630592258,27.84,77204.31,0.0,-0.97257,3e-05,4.35051]
[1777630594271,27.84,77211.71,0.0,-0.97231,3e-05,4.38449]
[1777630599306,27.85,77216.52,0.0,-0.97213,3e-05,4.40882]
[1777630603334,27.85,77224.41,0.0,-0.97185,3e-05,4.44639]
[1777630605348,27.85,77226.68,0.0,-0.97176,3e-05,4.45763]
[1777630610383,27.86,77227.79,0.0,-0.97171,3e-05,4.46518]
[1777630612396,27.86,77235.64,0.0,-0.97143,3e-05,4.50154]
[1777630613404,27.86,77234.74,0.0,-0.97146,3e-05,4.49791]
[1777630618439,27.86,77232.97,0.0,-0.9715,3e-05,4.49215]
[1777630623474,27.87,77235.53,0.0,-0.9714,3e-05,4.50583]
[1777630626508,27.87,77242.87,0.0,-0.97114,3e-05,4.54033]
[1777630629516,27.87,77237.52,0.0,-0.97131,3e-05,4.51716]
[1777630634551,27.88,77243.76,0.0,-0.97109,3e-05,4.54743]
[1777630639586,27.88,77245.69,0.0,-0.97101,3e-05,4.55802]
[1777630643617,27.88,77262.08,0.0,-0.97043,3e-05,4.63453]
[1777630644621,27.88,77257.31,0.0,-0.9706,3e-05,4.61171]
[1777630646636,27.88,77251.33,0.0,-0.9708,3e-05,4.58486]
[1777630647642,27.88,77268.62,0.0,-0.9702,4e-05,4.66477]
[1777630648653,27.88,77274.35,0.0,-0.96999,4e-05,4.69155]
[1777630649657,27.88,77266.01,0.0,-0.97029,4e-05,4.65301]
[1777630650663,27.88,77268.19,0.0,-0.97021,4e-05,4.66329]
[1777630655699,27.88,77262.99,0.0,-0.9704,4e-05,4.63762]
[1777630660734,27.88,77265.64,0.0,-0.9703,4e-05,4.65088]
[1777630665768,27.89,77264.47,0.0,-0.97033,4e-05,4.64642]
[1777630670806,27.89,77262.93,0.0,-0.97038,4e-05,4.6403]
[1777630675840,27.89,77261.02,0.0,-0.97044,3e-05,4.63253]
[1777630680875,27.89,77253.1,0.0,-0.9707,3e-05,4.59729]
[1777630681881,27.89,77245.17,0.0,-0.97098,3e-05,4.56132]
[1777630682888,27.89,77245.38,0.0,-0.97097,3e-05,4.56262]
[1777630687922,27.9,77250.48,0.0,-0.97078,3e-05,4.58759]
[1777630692957,27.9,77249.9,0.0,-0.97079,3e-05,4.58639]
[1777630697992,27.9,77248.97,0.0,-0.97081,3e-05,4.58356]
[1777630701013,27.9,77255.63,0.0,-0.97057,3e-05,4.61489]
[1777630706049,27.9,77254.99,0.0,-0.97058,3e-05,4.61308]
[1777630711084,27.91,77255.04,0.0,-0.97059,3e-05,4.61185]
[1777630716119,27.91,77255.3,0.0,-0.97057,3e-05,4.61418]
[1777630719140,27.91,77258.7,0.0,-0.97045,3e-05,4.63042]
[1777630725122,27.91,77255.86,0.0,-0.97054,3e-05,4.61848]
[1777630731224,27.91,77255.25,0.0,-0.97055,3e-05,4.61685]
[1777630741294,27.92,77254.77,0.0,-0.97055,3e-05,4.61684]
[1777630749349,27.92,77252.28,0.0,-0.97062,3e-05,4.60713]
[1777630754385,27.92,77251.73,0.0,-0.97063,3e-05,4.60567]
[1777630759419,27.92,77253.09,0.0,-0.97058,3e-05,4.61292]
[1777630764454,27.92,77252.75,0.0,-0.97058,3e-05,4.61232]
[1777630769490,27.93,77251.49,0.0,-0.97062,3e-05,4.6075]
[1777630774524,27.93,77250.14,0.0,-0.97068,3e-05,4.59975]
[1777630777546,27.93,77256.48,0.0,-0.97045,3e-05,4.62943]
[1777630780567,27.93,77261.25,0.0,-0.97028,4e-05,4.65183]
[1777630783589,27.93,77267.23,0.0,-0.97007,4e-05,4.67978]
[1777630785601,27.93,77270.79,0.0,-0.96994,4e-05,4.69643]
[1777630790637,27.93,77270.03,0.0,-0.96996,4e-05,4.6932]
[1777630795613,27.93,77265.22,0.0,-0.97013,4e-05,4.67146]
[1777630800706,27.93,77264.64,0.0,-0.97015,4e-05,4.66944]
[1777630805741,27.93,77262.36,0.0,-0.97022,4e-05,4.65962]
[1777630808764,27.93,77271.05,0.0,-0.96991,4e-05,4.70034]
[1777630809770,27.93,77271.3,0.0,-0.9699,4e-05,4.7016]
[1777630812791,27.93,77276.99,0.0,-0.9697,4e-05,4.72834]
[1777630817825,27.93,77281.68,0.0,-0.96953,4e-05,4.75049]
[1777630820848,27.93,77289.16,0.0,-0.96926,4e-05,4.78567]
[1777630822860,27.93,77294.47,0.0,-0.96907,4e-05,4.81001]
[1777630823867,27.93,77301.7,0.0,-0.96881,4e-05,4.84417]
[1777630824874,27.93,77303.38,0.0,-0.96875,4e-05,4.85201]
[1777630829909,27.93,77304.45,0.0,-0.96872,4e-05,4.85624]
[1777630834946,27.93,77305.2,0.0,-0.96871,4e-05,4.85629]
[1777630839979,27.93,77305.3,0.0,-0.96872,4e-05,4.85584]
[1777630845019,27.93,77302.73,0.0,-0.96882,4e-05,4.84273]
[1777630850052,27.93,77306.42,0.0,-0.96869,4e-05,4.85938]
[1777630855087,27.92,77310.1,0.0,-0.96856,4e-05,4.87591]
[1777630860122,27.92,77307.2,0.0,-0.96868,4e-05,4.86107]
[1777630864152,27.92,77302.0,0.0,-0.96887,4e-05,4.83563]
[1777630869187,27.92,77301.98,0.0,-0.96888,4e-05,4.8348]
[1777630874224,27.92,77303.41,0.0,-0.96883,4e-05,4.84079]
[1777630879258,27.92,77304.3,0.0,-0.96881,4e-05,4.84417]
[1777630884292,27.91,77302.98,0.0,-0.96889,4e-05,4.83395]
[1777630889327,27.9,77303.44,0.0,-0.96893,4e-05,4.82828]
[1777630894362,27.89,77306.02,0.0,-0.96888,4e-05,4.83433]
[1777630896316,27.89,77309.73,0.0,-0.96877,4e-05,4.84847]
[1777630898391,27.88,77316.27,0.0,-0.96856,4e-05,4.87584]
[1777630901412,27.88,77319.14,0.0,-0.96846,4e-05,4.88862]
[1777630906447,27.88,77320.18,0.0,-0.96843,4e-05,4.89239]
[1777630908462,27.88,77327.6,0.0,-0.96816,4e-05,4.9275]
[1777630909468,27.88,77332.75,0.0,-0.96797,4e-05,4.95201]
[1777630913501,27.87,77337.8,0.0,-0.9678,4e-05,4.97501]
[1777630918530,27.87,77336.55,0.0,-0.96786,4e-05,4.96711]
[1777630923566,27.87,77335.42,0.0,-0.96791,4e-05,4.95988]
[1777630928602,27.86,77335.64,0.0,-0.96792,4e-05,4.95921]
[1777630933636,27.86,77336.93,0.0,-0.96788,4e-05,4.96374]
[1777630938670,27.86,77337.2,0.0,-0.96789,4e-05,4.9633]
[1777630943706,27.86,77336.07,0.0,-0.96794,4e-05,4.95613]
[1777630948741,27.85,77334.9,0.0,-0.968,4e-05,4.94883]
[1777630953775,27.85,77336.06,0.0,-0.96798,4e-05,4.95024]
[1777630958813,27.85,77336.78,0.0,-0.96797,4e-05,4.95221]
[1777630964852,27.85,77338.62,0.0,-0.96792,4e-05,4.95925]
[1777630969887,27.84,77340.58,0.0,-0.96785,4e-05,4.96719]
[1777630974925,27.84,77340.0,0.0,-0.96789,4e-05,4.96275]
[1777630979958,27.84,77339.5,0.0,-0.96792,4e-05,4.95874]
[1777630984994,27.84,77337.44,0.0,-0.96801,4e-05,4.94726]
[1777630992049,27.83,77340.48,0.0,-0.96791,4e-05,4.95987]
[1777630997083,27.83,77340.95,0.0,-0.96791,4e-05,4.96066]
[1777631002117,27.83,77340.34,0.0,-0.96794,4e-05,4.95632]
[1777631007152,27.82,77341.09,0.0,-0.96792,4e-05,4.95862]
[1777631012188,27.82,77341.27,0.0,-0.96794,4e-05,4.95553]
[1777631015210,27.82,77354.15,0.0,-0.96746,4e-05,5.01745]
[1777631016222,27.82,77378.16,0.0,-0.96654,4e-05,5.13545]
[1777631017223,27.82,77388.11,0.0,-0.96616,4e-05,5.1845]
[1777631018233,27.82,77387.63,0.0,-0.96618,4e-05,5.18144]
[1777631019237,27.82,77396.3,0.0,-0.96585,4e-05,5.22427]
[1777631020246,27.82,77400.61,0.0,-0.96568,4e-05,5.24525]
[1777631022258,27.81,77404.64,0.0,-0.96554,4e-05,5.26407]
[1777631027294,27.81,77407.15,0.0,-0.96547,4e-05,5.2728]
[1777631029306,27.81,77413.11,0.0,-0.96524,4e-05,5.30137]
[1777631034341,27.8,77410.03,0.0,-0.9654,4e-05,5.28155]
[1777631039377,27.79,77409.32,0.0,-0.96546,4e-05,5.27401]
[1777631044412,27.79,77410.45,0.0,-0.96544,4e-05,5.27611]
[1777631049447,27.79,77411.85,0.0,-0.96539,4e-05,5.2831]
[1777631054482,27.79,77407.81,0.0,-0.96555,4e-05,5.26255]
[1777631059516,27.79,77405.53,0.0,-0.96564,4e-05,5.25114]
[1777631064552,27.79,77402.35,0.0,-0.96576,4e-05,5.23541]
[1777631069587,27.79,77401.8,0.0,-0.96578,4e-05,5.23305]
[1777631074621,27.79,77400.82,0.0,-0.96585,4e-05,5.22414]
[1777631079657,27.78,77401.13,0.0,-0.96586,4e-05,5.22214]
[1777631084692,27.77,77401.67,0.0,-0.96587,4e-05,5.2213]
[1777631089726,27.77,77401.13,0.0,-0.96592,4e-05,5.2152]
[1777631094761,27.76,77400.41,0.0,-0.96597,4e-05,5.20841]
[1777631099797,27.76,77400.89,0.0,-0.96598,4e-05,5.2077]
[1777631101814,27.76,77393.08,0.0,-0.96629,4e-05,5.16737]
[1777631102821,27.76,77386.07,0.0,-0.96657,4e-05,5.13189]
[1777631105841,27.75,77379.76,0.0,-0.96683,4e-05,5.09916]
[1777631108862,27.75,77371.15,0.0,-0.96717,4e-05,5.05533]
[1777631113901,27.75,77377.96,0.0,-0.96692,4e-05,5.08708]
[1777631114903,27.75,77383.61,0.0,-0.96671,4e-05,5.11465]
[1777631115911,27.75,77382.61,0.0,-0.96675,4e-05,5.10919]
[1777631120946,27.74,77381.15,0.0,-0.96682,4e-05,5.09954]
[1777631125981,27.74,77378.93,0.0,-0.96693,4e-05,5.08615]
[1777631131016,27.74,77376.76,0.0,-0.96705,4e-05,5.07047]
[1777631136052,27.73,77371.32,0.0,-0.96727,4e-05,5.04148]
[1777631141087,27.73,77371.21,0.0,-0.96729,4e-05,5.03896]
[1777631146122,27.73,77368.41,0.0,-0.96741,4e-05,5.02325]
[1777631151157,27.72,77365.64,0.0,-0.96753,4e-05,5.00788]
[1777631156191,27.72,77362.83,0.0,-0.96765,4e-05,4.99255]
[1777631161228,27.72,77367.11,0.0,-0.9675,4e-05,5.01199]
[1777631166262,27.72,77367.54,0.0,-0.9675,4e-05,5.01246]
[1777631171297,27.71,77366.98,0.0,-0.96753,4e-05,5.00806]
[1777631176332,27.71,77364.62,0.0,-0.96764,4e-05,4.99489]
[1777631181369,27.71,77363.7,0.0,-0.96768,4e-05,4.98892]
[1777631186402,27.71,77360.38,0.0,-0.96782,4e-05,4.97137]
[1777631191437,27.7,77355.92,0.0,-0.96801,4e-05,4.94566]
[1777631197480,27.7,77353.57,0.0,-0.96811,4e-05,4.93279]
[1777631202514,27.7,77357.66,0.0,-0.96797,4e-05,4.95136]
[1777631205534,27.7,77360.47,0.0,-0.96787,4e-05,4.96411]
[1777631208556,27.7,77366.21,0.0,-0.96766,4e-05,4.99115]
[1777631212585,27.7,77359.1,0.0,-0.96794,4e-05,4.95501]
[1777631217621,27.69,77356.96,0.0,-0.96803,4e-05,4.94307]
[1777631222656,27.69,77358.03,0.0,-0.96801,4e-05,4.9467]
[1777631227691,27.69,77358.3,0.0,-0.96801,4e-05,4.9462]
[1777631233733,27.68,77359.14,0.0,-0.96799,4e-05,4.94816]
[1777631238772,27.68,77360.56,0.0,-0.96796,4e-05,4.953]
[1777631243803,27.68,77361.45,0.0,-0.96794,4e-05,4.95565]
[1777631248837,27.68,77362.19,0.0,-0.96792,4e-05,4.95762]
[1777631253872,27.67,77363.61,0.0,-0.9679,4e-05,4.9603]
[1777631258908,27.67,77361.65,0.0,-0.96798,4e-05,4.94925]
[1777631263943,27.67,77355.07,0.0,-0.96824,4e-05,4.91597]
[1777631268978,27.67,77351.31,0.0,-0.96839,4e-05,4.89662]
[1777631273006,27.66,77347.15,0.0,-0.96855,4e-05,4.87581]
[1777631278041,27.66,77349.65,0.0,-0.96846,4e-05,4.88706]
[1777631283077,27.66,77349.62,0.0,-0.96847,4e-05,4.88599]
[1777631288111,27.66,77348.14,0.0,-0.96853,4e-05,4.87795]
[1777631290125,27.66,77353.15,0.0,-0.96835,4e-05,4.9018]
[1777631294153,27.66,77346.86,0.0,-0.96859,4e-05,4.87065]
[1777631299188,27.66,77346.32,0.0,-0.96862,4e-05,4.86724]
[1777631305231,27.66,77345.9,0.0,-0.96864,4e-05,4.86426]
[1777631311272,27.65,77344.87,0.0,-0.9687,4e-05,4.85574]
[1777631316307,27.65,77344.17,0.0,-0.96873,4e-05,4.85163]
[1777631321344,27.65,77343.64,0.0,-0.96876,4e-05,4.84836]
[1777631326379,27.65,77343.16,0.0,-0.96878,4e-05,4.84532]
[1777631331417,27.65,77341.51,0.0,-0.96885,4e-05,4.83673]
[1777631336512,27.65,77339.74,0.0,-0.96892,4e-05,4.82772]
[1777631341550,27.65,77338.25,0.0,-0.96897,4e-05,4.82023]
[1777631346582,27.65,77341.09,0.0,-0.96887,4e-05,4.83351]
[1777631351618,27.65,77341.7,0.0,-0.96885,4e-05,4.83605]
[1777631356652,27.65,77343.42,0.0,-0.96879,4e-05,4.84395]
[1777631361686,27.65,77341.49,0.0,-0.96887,4e-05,4.83432]
[1777631366722,27.65,77340.78,0.0,-0.96889,4e-05,4.83064]
[1777631371757,27.65,77342.02,0.0,-0.96887,4e-05,4.83372]
[1777631376791,27.64,77341.88,0.0,-0.96887,4e-05,4.8328]
[1777631381827,27.64,77341.7,0.0,-0.96888,4e-05,4.8317]
[1777631386862,27.64,77340.99,0.0,-0.96891,4e-05,4.82809]
[1777631391896,27.64,77341.19,0.0,-0.9689,4e-05,4.82881]
[1777631397941,27.64,77342.19,0.0,-0.96887,4e-05,4.83321]
[1777631402982,27.64,77341.67,0.0,-0.96889,4e-05,4.83024]
[1777631407004,27.64,77334.8,0.0,-0.96915,4e-05,4.79717]
[1777631413049,27.64,77333.04,0.0,-0.96921,4e-05,4.78872]
[1777631418085,27.64,77331.3,0.0,-0.96928,4e-05,4.78039]
[1777631423120,27.64,77328.15,0.0,-0.96939,4e-05,4.76544]
[1777631428155,27.64,77327.72,0.0,-0.9694,4e-05,4.76357]
[1777631433191,27.64,77326.39,0.0,-0.96947,4e-05,4.75491]
[1777631438226,27.64,77329.58,0.0,-0.96935,4e-05,4.77037]
[1777631440240,27.64,77333.75,0.0,-0.9692,4e-05,4.79026]
[1777631445275,27.64,77332.96,0.0,-0.96922,4e-05,4.78657]
[1777631450310,27.64,77334.34,0.0,-0.96917,4e-05,4.79323]
[1777631453330,27.64,77336.14,0.0,-0.96911,4e-05,4.80178]
[1777631458367,27.64,77339.47,0.0,-0.96899,4e-05,4.81755]
[1777631463402,27.64,77347.31,0.0,-0.9687,4e-05,4.85497]
[1777631464408,27.64,77350.94,0.0,-0.96856,4e-05,4.87236]
[1777631468437,27.64,77351.78,0.0,-0.96854,4e-05,4.87593]
[1777631473472,27.64,77351.7,0.0,-0.96855,4e-05,4.87489]
[1777631478507,27.64,77353.47,0.0,-0.96848,4e-05,4.8827]
[1777631483543,27.64,77353.08,0.0,-0.96851,4e-05,4.87995]
[1777631488577,27.64,77353.19,0.0,-0.96851,4e-05,4.87958]
[1777631494619,27.63,77353.41,0.0,-0.96853,4e-05,4.87689]
[1777631499654,27.63,77353.27,0.0,-0.96854,4e-05,4.87528]
[1777631504692,27.63,77352.99,0.0,-0.96856,4e-05,4.87297]
[1777631509729,27.63,77351.91,0.0,-0.9686,4e-05,4.86682]
[1777631514763,27.63,77351.55,0.0,-0.96862,4e-05,4.86421]
[1777631519797,27.63,77350.71,0.0,-0.96866,4e-05,4.85929]
[1777631525840,27.63,77350.03,0.0,-0.96869,4e-05,4.85498]
[1777631530874,27.62,77349.32,0.0,-0.96873,4e-05,4.85072]
[1777631534902,27.62,77342.18,0.0,-0.969,4e-05,4.81579]
[1777631535910,27.62,77333.07,0.0,-0.96933,4e-05,4.77222]
[1777631536916,27.62,77332.36,0.0,-0.96936,4e-05,4.76881]
[1777631542958,27.62,77329.18,0.0,-0.96947,4e-05,4.75371]
[1777631545980,27.62,77320.62,0.0,-0.96978,4e-05,4.71335]
[1777631546987,27.62,77315.66,0.0,-0.96996,4e-05,4.69011]
[1777631549000,27.62,77311.1,0.0,-0.97012,4e-05,4.66901]
[1777631554036,27.63,77309.05,0.0,-0.9702,4e-05,4.65771]
[1777631559070,27.63,77308.44,0.0,-0.97022,4e-05,4.65576]
[1777631564106,27.63,77310.42,0.0,-0.97014,4e-05,4.66584]
[1777631569141,27.63,77309.2,0.0,-0.97018,4e-05,4.66094]
[1777631574175,27.63,77306.98,0.0,-0.97025,4e-05,4.65141]
[1777631579211,27.63,77306.0,0.0,-0.97027,4e-05,4.6479]
[1777631584246,27.63,77305.63,0.0,-0.97028,4e-05,4.64707]
[1777631589281,27.64,77305.04,0.0,-0.9703,4e-05,4.6452]
[1777631594316,27.64,77305.61,0.0,-0.97027,4e-05,4.64874]
[1777631599351,27.64,77306.28,0.0,-0.97024,4e-05,4.65269]
[1777631604386,27.64,77305.79,0.0,-0.97025,4e-05,4.65121]
[1777631609421,27.64,77304.22,0.0,-0.9703,4e-05,4.64474]
[1777631614456,27.64,77299.09,0.0,-0.97049,4e-05,4.6192]
[1777631616469,27.64,77293.75,0.0,-0.97067,4e-05,4.5949]
[1777631621505,27.65,77294.01,0.0,-0.97065,4e-05,4.59738]
[1777631627546,27.65,77293.87,0.0,-0.97065,4e-05,4.59821]
[1777631632582,27.65,77292.73,0.0,-0.97068,4e-05,4.59415]
[1777631637617,27.65,77293.37,0.0,-0.97065,4e-05,4.59828]
[1777631642652,27.65,77290.42,0.0,-0.97074,4e-05,4.58581]
[1777631646681,27.66,77285.31,0.0,-0.97091,3e-05,4.56326]
[1777631651715,27.66,77289.37,0.0,-0.97076,3e-05,4.58325]
[1777631656750,27.66,77290.45,0.0,-0.97071,4e-05,4.58936]
[1777631657756,27.66,77295.93,0.0,-0.97052,4e-05,4.61495]
[1777631658764,27.66,77297.43,0.0,-0.97047,4e-05,4.62209]
[1777631668834,27.66,77298.57,0.0,-0.97041,4e-05,4.62898]
[1777631673868,27.66,77299.34,0.0,-0.9704,4e-05,4.63075]
[1777631680918,27.67,77298.64,0.0,-0.97041,4e-05,4.62859]
[1777631685952,27.67,77299.39,0.0,-0.97038,4e-05,4.63283]
[1777631690988,27.67,77298.67,0.0,-0.9704,4e-05,4.63022]
[1777631696024,27.67,77298.95,0.0,-0.97038,4e-05,4.63225]
[1777631702065,27.67,77299.67,0.0,-0.97035,4e-05,4.63644]
[1777631707101,27.67,77299.64,0.0,-0.97035,4e-05,4.63697]
[1777631716164,27.67,77299.83,0.0,-0.97033,4e-05,4.63903]
[1777631722083,27.68,77299.71,0.0,-0.97033,4e-05,4.63924]
[1777631732153,27.68,77299.45,0.0,-0.97035,4e-05,4.63673]
[1777631737310,27.68,77295.25,0.0,-0.97049,4e-05,4.61786]
[1777631742345,27.68,77295.38,0.0,-0.97048,4e-05,4.61928]
[1777631747380,27.68,77296.53,0.0,-0.97043,4e-05,4.6254]
[1777631752416,27.68,77297.73,0.0,-0.97038,4e-05,4.63189]
[1777631757450,27.68,77298.79,0.0,-0.97034,4e-05,4.63755]
[1777631762485,27.68,77300.1,0.0,-0.97029,4e-05,4.64435]
[1777631767522,27.69,77300.0,0.0,-0.97028,4e-05,4.64459]
[1777631773563,27.69,77301.12,0.0,-0.97024,4e-05,4.65063]
[1777631778597,27.69,77301.43,0.0,-0.97022,4e-05,4.65276]
[1777631783633,27.69,77301.19,0.0,-0.97023,4e-05,4.65231]
[1777631788667,27.69,77301.15,0.0,-0.97022,4e-05,4.6528]
[1777631794709,27.69,77301.5,0.0,-0.97022,4e-05,4.65269]
[1777631801759,27.69,77301.77,0.0,-0.9702,4e-05,4.65492]
[1777631807800,27.7,77302.14,0.0,-0.97018,4e-05,4.65745]
[1777631812835,27.7,77305.9,0.0,-0.97004,4e-05,4.67565]
[1777631815856,27.7,77308.2,0.0,-0.96996,4e-05,4.68669]
[1777631820892,27.7,77303.36,0.0,-0.97013,4e-05,4.66453]
[1777631825926,27.7,77303.65,0.0,-0.97011,4e-05,4.66646]
[1777631830962,27.7,77303.53,0.0,-0.97011,4e-05,4.66647]
[1777631835996,27.7,77302.66,0.0,-0.97014,4e-05,4.66298]
[1777631841036,27.7,77300.04,0.0,-0.97023,4e-05,4.6514]
[1777631843048,27.7,77286.75,0.0,-0.97069,4e-05,4.59007]
[1777631844054,27.7,77284.49,0.0,-0.97077,3e-05,4.57988]
[1777631849090,27.7,77284.83,0.0,-0.97075,3e-05,4.58271]
[1777631855135,27.71,77286.09,0.0,-0.97071,4e-05,4.58746]
[1777631860168,27.71,77282.43,0.0,-0.97083,3e-05,4.57179]
[1777631866209,27.71,77280.14,0.0,-0.9709,3e-05,4.56257]
[1777631871246,27.71,77276.66,0.0,-0.97101,3e-05,4.54764]
[1777631876280,27.71,77277.69,0.0,-0.97097,3e-05,4.55346]
[1777631881314,27.72,77280.36,0.0,-0.97086,3e-05,4.567]
[1777631886350,27.72,77280.66,0.0,-0.97084,3e-05,4.56979]
[1777631891385,27.72,77280.91,0.0,-0.97082,3e-05,4.57244]
[1777631896420,27.72,77280.51,0.0,-0.97082,3e-05,4.5722]
[1777631901455,27.73,77278.29,0.0,-0.97089,3e-05,4.5636]
[1777631907497,27.73,77278.47,0.0,-0.97087,3e-05,4.56635]
[1777631913423,27.73,77278.23,0.0,-0.97088,3e-05,4.56462]
[1777631918574,27.74,77279.46,0.0,-0.97082,3e-05,4.57229]
[1777631923609,27.74,77279.94,0.0,-0.97079,3e-05,4.57621]
[1777631928644,27.74,77278.36,0.0,-0.97083,3e-05,4.57077]
[1777631933678,27.75,77278.96,0.0,-0.9708,3e-05,4.57537]
[1777631938713,27.75,77280.04,0.0,-0.97074,3e-05,4.58217]
[1777631943752,27.75,77280.43,0.0,-0.97072,3e-05,4.58579]
[1777631948785,27.75,77280.52,0.0,-0.9707,3e-05,4.58796]
[1777631953819,27.76,77281.93,0.0,-0.97064,4e-05,4.5961]
[1777631958854,27.76,77279.43,0.0,-0.97071,3e-05,4.58614]
[1777631963889,27.76,77280.11,0.0,-0.97068,3e-05,4.59076]
[1777631967917,27.76,77276.16,0.0,-0.97081,3e-05,4.57381]
[1777631972951,27.77,77273.42,0.0,-0.9709,3e-05,4.5604]
[1777631978996,27.77,77269.96,0.0,-0.97101,3e-05,4.54679]
[1777631984030,27.77,77260.98,0.0,-0.9713,3e-05,4.50772]
[1777631986044,27.78,77259.81,0.0,-0.97134,3e-05,4.50324]
[1777631991078,27.78,77252.29,0.0,-0.97158,3e-05,4.47127]
[1777631993094,27.78,77248.86,0.0,-0.97169,3e-05,4.45672]
[1777631998128,27.79,77247.03,0.0,-0.97173,3e-05,4.45094]
[1777632003163,27.79,77241.99,0.0,-0.97188,3e-05,4.43082]
[1777632008199,27.79,77253.4,0.0,-0.97147,3e-05,4.48494]
[1777632009205,27.79,77255.39,0.0,-0.9714,3e-05,4.49443]
[1777632014242,27.8,77257.0,0.0,-0.97133,3e-05,4.50411]
[1777632019276,27.8,77259.9,0.0,-0.97121,3e-05,4.51966]
[1777632024312,27.81,77257.85,0.0,-0.97126,3e-05,4.51269]
[1777632029347,27.81,77256.11,0.0,-0.9713,3e-05,4.50708]
[1777632034382,27.81,77254.59,0.0,-0.97135,3e-05,4.49991]
[1777632039417,27.82,77253.55,0.0,-0.97137,3e-05,4.49743]
[1777632044451,27.82,77252.53,0.0,-0.97139,3e-05,4.49502]
[1777632049487,27.83,77252.27,0.0,-0.97138,3e-05,4.49598]
[1777632056535,27.83,77251.18,0.0,-0.9714,3e-05,4.49401]
[1777632061571,27.83,77250.07,0.0,-0.97142,3e-05,4.49106]
[1777632071641,27.84,77249.53,0.0,-0.97141,3e-05,4.49271]
[1777632076675,27.84,77248.63,0.0,-0.97142,3e-05,4.49064]
[1777632082718,27.85,77248.38,0.0,-0.97141,3e-05,4.49189]
[1777632087753,27.85,77248.08,0.0,-0.97141,3e-05,4.49288]
[1777632094692,27.86,77247.8,0.0,-0.97141,3e-05,4.49142]
[1777632099837,27.86,77245.68,0.0,-0.97147,3e-05,4.4842]
[1777632104872,27.86,77247.95,0.0,-0.97137,3e-05,4.49637]
[1777632109907,27.87,77247.83,0.0,-0.97136,3e-05,4.49774]
[1777632114941,27.87,77248.71,0.0,-0.97132,3e-05,4.50362]
[1777632119977,27.87,77251.72,0.0,-0.9712,3e-05,4.51903]
[1777632125013,27.88,77250.78,0.0,-0.97122,3e-05,4.51646]
[1777632130046,27.88,77250.48,0.0,-0.97122,3e-05,4.5168]
[1777632135082,27.88,77249.29,0.0,-0.97125,3e-05,4.51309]
[1777632140116,27.88,77249.22,0.0,-0.97124,3e-05,4.51445]
[1777632145151,27.89,77249.13,0.0,-0.97123,3e-05,4.5157]
[1777632150187,27.89,77248.65,0.0,-0.97123,3e-05,4.51517]
[1777632155223,27.89,77247.46,0.0,-0.97127,3e-05,4.50893]
[1777632164286,27.9,77247.22,0.0,-0.97126,3e-05,4.51084]
[1777632169320,27.9,77247.01,0.0,-0.97125,3e-05,4.51153]
[1777632174356,27.9,77243.59,0.0,-0.97136,3e-05,4.4977]
[1777632179390,27.91,77243.23,0.0,-0.97136,3e-05,4.49781]
[1777632184426,27.91,77243.41,0.0,-0.97134,3e-05,4.50035]
[1777632191475,27.91,77244.35,0.0,-0.97129,3e-05,4.50696]
[1777632200538,27.92,77244.72,0.0,-0.97125,3e-05,4.51159]
[1777632208594,27.92,77245.14,0.0,-0.97122,3e-05,4.51605]
[1777632213629,27.93,77246.74,0.0,-0.97117,3e-05,4.52233]
[1777632218664,27.93,77247.47,0.0,-0.97113,3e-05,4.52713]
[1777632225609,27.93,77245.39,0.0,-0.97119,3e-05,4.51985]
[1777632230748,27.93,77244.41,0.0,-0.97121,3e-05,4.51697]
[1777632235784,27.94,77242.36,0.0,-0.97126,3e-05,4.50934]
[1777632240819,27.94,77240.61,0.0,-0.97131,3e-05,4.50308]
[1777632245854,27.94,77239.13,0.0,-0.97135,3e-05,4.49807]
[1777632255823,27.95,77238.88,0.0,-0.97133,3e-05,4.50027]
[1777632260958,27.95,77241.61,0.0,-0.97122,3e-05,4.51449]
[1777632265994,27.95,77241.75,0.0,-0.97121,3e-05,4.51664]
[1777632271029,27.96,77243.11,0.0,-0.97117,3e-05,4.52172]
[1777632276064,27.96,77242.24,0.0,-0.97118,3e-05,4.51923]
[1777632281099,27.96,77241.24,0.0,-0.97121,3e-05,4.51616]
[1777632282106,27.96,77235.8,0.0,-0.97139,3e-05,4.49189]
[1777632283113,27.96,77232.26,0.0,-0.97151,3e-05,4.47629]
[1777632288148,27.97,77233.67,0.0,-0.97145,3e-05,4.4844]
[1777632293183,27.97,77235.0,0.0,-0.97139,3e-05,4.49212]
[1777632298217,27.97,77237.98,0.0,-0.97127,3e-05,4.50724]
[1777632303253,27.97,77239.69,0.0,-0.9712,3e-05,4.51657]
[1777632309294,27.98,77239.92,0.0,-0.97118,3e-05,4.51944]
[1777632314330,27.98,77240.19,0.0,-0.97116,3e-05,4.52217]
[1777632319364,27.98,77240.93,0.0,-0.97112,3e-05,4.52702]
[1777632326413,27.99,77241.06,0.0,-0.9711,3e-05,4.52964]
[1777632331450,27.99,77241.43,0.0,-0.9711,3e-05,4.53024]
[1777632336485,27.99,77244.87,0.0,-0.97097,3e-05,4.54724]
[1777632341520,27.99,77245.49,0.0,-0.97094,3e-05,4.55135]
[1777632346558,27.99,77246.34,0.0,-0.9709,3e-05,4.5565]
[1777632351594,28.0,77244.26,0.0,-0.97096,3e-05,4.54836]
[1777632356629,28.0,77243.84,0.0,-0.97096,3e-05,4.54781]
[1777632363680,28.0,77243.56,0.0,-0.97096,3e-05,4.54843]
[1777632368715,28.0,77252.83,0.0,-0.97063,3e-05,4.59189]
[1777632370729,28.01,77254.39,0.0,-0.97057,3e-05,4.59941]
[1777632375765,28.01,77253.44,0.0,-0.9706,3e-05,4.59594]
[1777632380798,28.01,77250.22,0.0,-0.9707,3e-05,4.58211]
[1777632385834,28.01,77247.57,0.0,-0.97079,3e-05,4.57097]
[1777632388855,28.01,77239.1,0.0,-0.97107,3e-05,4.5331]
[1777632389861,28.01,77238.09,0.0,-0.97111,3e-05,4.52878]
[1777632394897,28.01,77234.61,0.0,-0.97123,3e-05,4.51186]
[1777632399932,28.02,77234.29,0.0,-0.97123,3e-05,4.51183]
[1777632404967,28.02,77235.74,0.0,-0.97117,3e-05,4.51971]
[1777632410001,28.02,77235.08,0.0,-0.97118,3e-05,4.51801]
[1777632416954,28.02,77235.42,0.0,-0.97116,3e-05,4.52131]
[1777632422093,28.03,77235.54,0.0,-0.97114,3e-05,4.52308]
[1777632428134,28.03,77235.92,0.0,-0.97112,3e-05,4.52647]
[1777632433170,28.03,77236.71,0.0,-0.97108,3e-05,4.53122]
[1777632438204,28.03,77236.08,0.0,-0.97109,3e-05,4.52953]
[1777632443239,28.03,77236.71,0.0,-0.97106,3e-05,4.53354]
[1777632449282,28.04,77235.88,0.0,-0.97108,3e-05,4.5312]
[1777632456331,28.04,77236.73,0.0,-0.97105,3e-05,4.53415]
[1777632461366,28.04,77240.31,0.0,-0.97092,3e-05,4.55151]
[1777632466400,28.04,77242.7,0.0,-0.97083,3e-05,4.56344]
[1777632471436,28.04,77243.66,0.0,-0.97079,3e-05,4.56885]
[1777632477378,28.05,77244.86,0.0,-0.97074,3e-05,4.57551]
[1777632482512,28.05,77246.06,0.0,-0.97069,3e-05,4.58194]
[1777632487548,28.05,77244.63,0.0,-0.97073,3e-05,4.57643]
[1777632492583,28.05,77243.72,0.0,-0.97076,3e-05,4.57328]
[1777632497619,28.05,77242.34,0.0,-0.9708,3e-05,4.56799]
[1777632502652,28.06,77241.53,0.0,-0.97082,3e-05,4.56529]
[1777632508695,28.06,77240.26,0.0,-0.97085,3e-05,4.56062]
[1777632513733,28.06,77240.27,0.0,-0.97086,3e-05,4.55897]
[1777632516752,28.06,77256.67,0.0,-0.97029,4e-05,4.63438]
[1777632517763,28.06,77260.34,0.0,-0.97016,4e-05,4.6513]
[1777632522799,28.06,77261.06,0.0,-0.97013,4e-05,4.65474]
[1777632527832,28.06,77261.42,0.0,-0.97012,4e-05,4.65657]
[1777632532867,28.06,77261.33,0.0,-0.97012,4e-05,4.65637]
[1777632537902,28.06,77261.17,0.0,-0.97012,4e-05,4.6559]
[1777632538909,28.06,77255.73,0.0,-0.97031,4e-05,4.63092]
[1777632539915,28.06,77251.93,0.0,-0.97045,3e-05,4.61359]
[1777632544951,28.06,77252.64,0.0,-0.97042,3e-05,4.61747]
[1777632549985,28.06,77253.76,0.0,-0.97037,3e-05,4.6232]
[1777632555020,28.06,77253.12,0.0,-0.97039,3e-05,4.62087]
[1777632560059,28.06,77254.12,0.0,-0.97035,3e-05,4.62605]
[1777632565094,28.07,77254.13,0.0,-0.97035,3e-05,4.62667]
[1777632570129,28.07,77254.02,0.0,-0.97035,3e-05,4.62675]
[1777632575168,28.07,77253.06,0.0,-0.97039,3e-05,4.6204]
[1777632580201,28.07,77252.9,0.0,-0.97039,3e-05,4.62029]
[1777632585237,28.07,77254.76,0.0,-0.97032,3e-05,4.6294]
[1777632590272,28.07,77257.41,0.0,-0.97022,4e-05,4.6421]
[1777632595307,28.07,77259.21,0.0,-0.97016,4e-05,4.65084]
[1777632600342,28.07,77259.81,0.0,-0.97013,4e-05,4.65395]
[1777632605376,28.07,77258.96,0.0,-0.97016,4e-05,4.65044]
[1777632610412,28.07,77258.9,0.0,-0.97016,4e-05,4.65057]
[1777632615446,28.07,77258.71,0.0,-0.97016,4e-05,4.65013]
[1777632620482,28.07,77259.89,0.0,-0.97012,4e-05,4.65598]
[1777632626525,28.08,77259.44,0.0,-0.97013,4e-05,4.65439]
[1777632631559,28.08,77258.28,0.0,-0.97018,4e-05,4.6469]
[1777632632565,28.08,77253.17,0.0,-0.97036,3e-05,4.62351]
[1777632634580,28.08,77250.83,0.0,-0.97044,3e-05,4.61308]
[1777632639614,28.08,77249.73,0.0,-0.97047,3e-05,4.60876]
[1777632647671,28.08,77250.28,0.0,-0.97045,3e-05,4.61236]
[1777632652707,28.08,77249.76,0.0,-0.97046,3e-05,4.61062]
[1777632657741,28.08,77249.15,0.0,-0.97048,3e-05,4.60846]
[1777632663784,28.08,77248.96,0.0,-0.97048,3e-05,4.60831]
[1777632668819,28.08,77250.97,0.0,-0.9704,3e-05,4.61808]
[1777632673924,28.09,77250.49,0.0,-0.97042,3e-05,4.61637]
[1777632678961,28.09,77249.65,0.0,-0.97044,3e-05,4.61304]
[1777632681981,28.09,77244.57,0.0,-0.97061,3e-05,4.59019]
[1777632687016,28.09,77245.91,0.0,-0.97056,3e-05,4.59699]
[1777632693058,28.09,77246.16,0.0,-0.97056,3e-05,4.59633]
[1777632698093,28.09,77246.13,0.0,-0.97056,3e-05,4.59682]
[1777632703129,28.09,77246.65,0.0,-0.97054,3e-05,4.59981]
[1777632708163,28.09,77246.38,0.0,-0.97054,3e-05,4.59918]
[1777632713197,28.09,77247.08,0.0,-0.97051,3e-05,4.60294]
[1777632719239,28.09,77246.54,0.0,-0.97053,3e-05,4.60115]
[1777632722261,28.09,77240.33,0.0,-0.97074,3e-05,4.57322]
[1777632727296,28.1,77240.14,0.0,-0.97074,3e-05,4.57318]
[1777632732330,28.1,77244.36,0.0,-0.97059,3e-05,4.59318]
[1777632737365,28.1,77245.45,0.0,-0.97054,3e-05,4.59889]
[1777632742401,28.1,77243.55,0.0,-0.9706,3e-05,4.59099]
[1777632747438,28.1,77241.83,0.0,-0.97066,3e-05,4.58408]
[1777632752471,28.1,77241.67,0.0,-0.97067,3e-05,4.58157]
[1777632757505,28.1,77242.97,0.0,-0.97062,3e-05,4.5883]
[1777632763548,28.11,77244.63,0.0,-0.97056,3e-05,4.59674]
[1777632769592,28.11,77242.6,0.0,-0.97062,3e-05,4.58837]
[1777632774626,28.11,77241.62,0.0,-0.97065,3e-05,4.58466]
[1777632781675,28.11,77241.57,0.0,-0.97064,3e-05,4.58547]
[1777632789730,28.11,77240.14,0.0,-0.97068,3e-05,4.58013]
[1777632792751,28.11,77245.56,0.0,-0.97049,3e-05,4.60526]
[1777632798793,28.11,77250.6,0.0,-0.97031,3e-05,4.62893]
[1777632805842,28.12,77253.16,0.0,-0.97021,4e-05,4.64134]
[1777632810877,28.12,77256.07,0.0,-0.97011,4e-05,4.65517]
[1777632815915,28.12,77257.77,0.0,-0.97006,4e-05,4.66088]
[1777632820950,28.12,77263.38,0.0,-0.96986,4e-05,4.68724]
[1777632825987,28.12,77259.59,0.0,-0.96999,4e-05,4.67005]
[1777632831018,28.12,77259.67,0.0,-0.96999,4e-05,4.67079]
[1777632837064,28.12,77260.79,0.0,-0.96994,4e-05,4.6764]
[1777632843105,28.12,77262.73,0.0,-0.96987,4e-05,4.68574]
[1777632849144,28.12,77263.57,0.0,-0.96984,4e-05,4.68995]
[1777632854179,28.12,77265.21,0.0,-0.96978,4e-05,4.6978]
[1777632859217,28.12,77265.65,0.0,-0.96976,4e-05,4.70005]
[1777632864250,28.12,77265.46,0.0,-0.96977,4e-05,4.69938]
[1777632869284,28.12,77265.51,0.0,-0.96976,4e-05,4.69981]
[1777632874320,28.12,77265.56,0.0,-0.96978,4e-05,4.69767]
[1777632879356,28.12,77265.71,0.0,-0.96977,4e-05,4.69859]
[1777632884390,28.12,77265.64,0.0,-0.96977,4e-05,4.69848]
[1777632889425,28.12,77266.27,0.0,-0.96975,4e-05,4.70161]
[1777632894459,28.12,77266.84,0.0,-0.96972,4e-05,4.70444]
[1777632899495,28.12,77266.67,0.0,-0.96973,4e-05,4.70383]
[1777632904531,28.12,77264.09,0.0,-0.96982,4e-05,4.69207]
[1777632906545,28.12,77256.79,0.0,-0.97008,4e-05,4.6585]
[1777632912586,28.13,77255.27,0.0,-0.97012,4e-05,4.6521]
[1777632917621,28.13,77253.91,0.0,-0.97017,4e-05,4.64642]
[1777632922657,28.13,77255.91,0.0,-0.97009,4e-05,4.65601]
[1777632927691,28.13,77255.61,0.0,-0.9701,4e-05,4.6549]
[1777632932727,28.13,77254.77,0.0,-0.97014,4e-05,4.64879]
[1777632938769,28.13,77253.53,0.0,-0.97018,4e-05,4.64357]
[1777632943803,28.13,77253.31,0.0,-0.97019,4e-05,4.64297]
[1777632948839,28.13,77253.56,0.0,-0.97018,4e-05,4.64455]
[1777632954883,28.13,77253.0,0.0,-0.97019,4e-05,4.64249]
[1777632959918,28.13,77253.71,0.0,-0.97016,4e-05,4.64615]
[1777632964952,28.13,77252.99,0.0,-0.97019,4e-05,4.64325]
[1777632969988,28.13,77257.67,0.0,-0.97002,4e-05,4.6652]
[1777632975025,28.13,77256.9,0.0,-0.97004,4e-05,4.66191]
[1777632980058,28.13,77255.14,0.0,-0.9701,4e-05,4.65409]
[1777632985093,28.14,77254.35,0.0,-0.97013,4e-05,4.65076]
[1777632990127,28.14,77251.42,0.0,-0.97023,4e-05,4.63763]
[1777632995163,28.14,77251.29,0.0,-0.97025,4e-05,4.63484]
[1777633001205,28.14,77251.39,0.0,-0.97024,4e-05,4.63577]
[1777633006239,28.14,77251.15,0.0,-0.97025,4e-05,4.63505]
[1777633011275,28.14,77252.46,0.0,-0.9702,4e-05,4.64147]
[1777633016310,28.14,77255.45,0.0,-0.97009,4e-05,4.65555]
[1777633022352,28.14,77258.31,0.0,-0.96998,4e-05,4.66913]
[1777633027388,28.14,77260.77,0.0,-0.9699,4e-05,4.68083]
[1777633032423,28.14,77262.04,0.0,-0.96985,4e-05,4.68706]
[1777633038464,28.14,77263.34,0.0,-0.9698,4e-05,4.69349]
[1777633043501,28.14,77265.46,0.0,-0.96972,4e-05,4.70366]
[1777633049543,28.14,77266.09,0.0,-0.96969,4e-05,4.707]
[1777633054578,28.14,77266.08,0.0,-0.96971,4e-05,4.70474]
[1777633059614,28.14,77267.64,0.0,-0.96965,4e-05,4.71237]
[1777633064649,28.14,77268.29,0.0,-0.96962,4e-05,4.71577]
[1777633069683,28.15,77269.06,0.0,-0.96959,4e-05,4.71972]
[1777633077740,28.15,77268.83,0.0,-0.9696,4e-05,4.71926]
[1777633082774,28.15,77270.19,0.0,-0.96954,4e-05,4.72602]
[1777633087810,28.15,77269.89,0.0,-0.96955,4e-05,4.72501]
[1777633092846,28.15,77270.54,0.0,-0.96953,4e-05,4.72841]
[1777633097880,28.15,77269.5,0.0,-0.96956,4e-05,4.72399]
[1777633102915,28.15,77269.25,0.0,-0.96957,4e-05,4.72325]
[1777633109964,28.15,77269.7,0.0,-0.96954,4e-05,4.72596]
[1777633114999,28.15,77270.5,0.0,-0.96953,4e-05,4.72753]
[1777633120034,28.15,77271.15,0.0,-0.9695,4e-05,4.73101]
[1777633125069,28.15,77271.61,0.0,-0.96948,4e-05,4.73361]
[1777633130105,28.15,77271.95,0.0,-0.96947,4e-05,4.73563]
[1777633135139,28.15,77272.07,0.0,-0.96946,4e-05,4.73664]
[1777633140174,28.16,77272.18,0.0,-0.96945,4e-05,4.73761]
[1777633145210,28.16,77272.79,0.0,-0.96943,4e-05,4.74089]
[1777633150244,28.16,77272.97,0.0,-0.96942,4e-05,4.74217]
[1777633156286,28.16,77273.0,0.0,-0.96941,4e-05,4.74286]
[1777633161321,28.16,77273.31,0.0,-0.9694,4e-05,4.74477]
[1777633166367,28.16,77275.68,0.0,-0.96931,4e-05,4.75627]
[1777633167368,28.16,77302.25,0.0,-0.96834,4e-05,4.88153]
[1777633168375,28.16,77309.3,0.0,-0.96808,4e-05,4.915]
[1777633169382,28.16,77309.05,0.0,-0.96809,4e-05,4.91361]
[1777633174417,28.16,77306.35,0.0,-0.96821,4e-05,4.89717]
[1777633182474,28.16,77304.08,0.0,-0.96831,4e-05,4.88512]
[1777633190530,28.15,77301.72,0.0,-0.9684,4e-05,4.87279]
[1777633195565,28.15,77300.64,0.0,-0.96845,4e-05,4.86702]
[1777633199593,28.15,77293.74,0.0,-0.9687,4e-05,4.83387]
[1777633202622,28.15,77296.89,0.0,-0.96859,4e-05,4.84856]
[1777633203630,28.15,77301.06,0.0,-0.96844,4e-05,4.86823]
[1777633205643,28.15,77301.44,0.0,-0.96843,4e-05,4.86974]
[1777633210679,28.15,77300.38,0.0,-0.96847,4e-05,4.86397]
[1777633215714,28.15,77301.25,0.0,-0.96845,4e-05,4.86731]
[1777633222763,28.15,77302.43,0.0,-0.96841,4e-05,4.87171]
[1777633227798,28.14,77300.87,0.0,-0.96848,4e-05,4.86341]
[1777633231848,28.14,77306.79,0.0,-0.96828,4e-05,4.88813]
[1777633236888,28.14,77307.0,0.0,-0.96828,4e-05,4.88792]
[1777633239910,28.14,77311.34,0.0,-0.96813,4e-05,4.90781]
[1777633244945,28.14,77314.58,0.0,-0.96802,4e-05,4.92138]
[1777633249980,28.13,77314.21,0.0,-0.96805,4e-05,4.91791]
[1777633255015,28.13,77312.91,0.0,-0.96811,4e-05,4.90998]
[1777633259042,28.13,77304.17,0.0,-0.96845,4e-05,4.86707]
[1777633264077,28.13,77305.2,0.0,-0.96842,4e-05,4.87059]
[1777633269114,28.12,77304.63,0.0,-0.96845,4e-05,4.86648]
[1777633274148,28.12,77304.71,0.0,-0.96846,4e-05,4.86542]
[1777633279185,28.12,77304.14,0.0,-0.96849,4e-05,4.86123]
[1777633284218,28.12,77301.35,0.0,-0.9686,4e-05,4.84658]
[1777633289254,28.12,77297.51,0.0,-0.96876,4e-05,4.82704]
[1777633291268,28.11,77294.76,0.0,-0.96888,4e-05,4.81096]
[1777633293280,28.11,77289.31,0.0,-0.96908,4e-05,4.78489]
[1777633295295,28.11,77287.54,0.0,-0.96914,4e-05,4.77626]
[1777633300330,28.11,77295.2,0.0,-0.96887,4e-05,4.81147]
[1777633302344,28.11,77299.47,0.0,-0.96872,4e-05,4.83121]
[1777633307379,28.11,77300.17,0.0,-0.9687,4e-05,4.83332]
[1777633312414,28.11,77300.25,0.0,-0.96871,4e-05,4.83245]
[1777633317448,28.11,77300.67,0.0,-0.9687,4e-05,4.83318]
[1777633322484,28.1,77300.08,0.0,-0.96874,4e-05,4.82917]
[1777633327519,28.1,77304.45,0.0,-0.96859,4e-05,4.84855]
[1777633332556,28.1,77301.89,0.0,-0.96869,4e-05,4.83505]
[1777633337592,28.1,77304.09,0.0,-0.96862,4e-05,4.8441]
[1777633342624,28.09,77304.21,0.0,-0.96863,4e-05,4.84329]
[1777633347659,28.09,77303.58,0.0,-0.96866,4e-05,4.83893]
[1777633352694,28.08,77304.5,0.0,-0.96868,4e-05,4.83574]
[1777633357729,28.07,77304.44,0.0,-0.96873,4e-05,4.82969]
[1777633361756,28.07,77299.01,0.0,-0.96896,4e-05,4.79952]
[1777633364778,28.06,77294.54,0.0,-0.96915,4e-05,4.77526]
[1777633369813,28.05,77290.14,0.0,-0.96935,4e-05,4.74951]
[1777633374848,28.04,77291.36,0.0,-0.96934,4e-05,4.75026]
[1777633379886,28.04,77291.46,0.0,-0.96938,4e-05,4.74582]
[1777633384918,28.03,77289.41,0.0,-0.96949,4e-05,4.73146]
[1777633389956,28.02,77289.97,0.0,-0.96951,4e-05,4.72938]
[1777633394992,28.01,77285.55,0.0,-0.9697,4e-05,4.70417]
[1777633400028,28.01,77287.19,0.0,-0.96967,4e-05,4.70742]
[1777633406068,28.0,77289.0,0.0,-0.96965,4e-05,4.7106]
[1777633411103,27.99,77287.2,0.0,-0.96976,4e-05,4.69539]
[1777633417149,27.98,77288.35,0.0,-0.96976,4e-05,4.69581]
[1777633422179,27.97,77290.62,0.0,-0.96972,4e-05,4.70148]
[1777633427215,27.97,77287.29,0.0,-0.96987,4e-05,4.68199]
[1777633432250,27.96,77287.61,0.0,-0.96989,4e-05,4.6796]
[1777633437285,27.95,77289.33,0.0,-0.96986,4e-05,4.68371]
[1777633442319,27.95,77289.29,0.0,-0.96989,4e-05,4.67959]
[1777633447355,27.94,77288.4,0.0,-0.96995,4e-05,4.67153]
[1777633452389,27.93,77287.76,0.0,-0.97,4e-05,4.66467]
[1777633458431,27.93,77286.77,0.0,-0.97007,4e-05,4.65547]
[1777633463467,27.92,77286.68,0.0,-0.97011,4e-05,4.65125]
[1777633468502,27.91,77286.22,0.0,-0.97015,4e-05,4.64535]
[1777633473538,27.91,77285.44,0.0,-0.97022,4e-05,4.63543]
[1777633478572,27.9,77283.73,0.0,-0.97031,4e-05,4.62386]
[1777633483607,27.9,77283.26,0.0,-0.97036,4e-05,4.61813]
[1777633488642,27.89,77283.04,0.0,-0.97039,4e-05,4.61361]
[1777633493677,27.88,77284.1,0.0,-0.97038,4e-05,4.61503]
[1777633498712,27.88,77286.17,0.0,-0.97033,4e-05,4.62107]
[1777633503748,27.87,77289.44,0.0,-0.97025,4e-05,4.63261]
[1777633508788,27.87,77284.99,0.0,-0.97043,4e-05,4.6085]
[1777633513823,27.86,77285.1,0.0,-0.97045,4e-05,4.6056]
[1777633518861,27.85,77282.05,0.0,-0.97059,4e-05,4.58818]
[1777633524901,27.85,77281.81,0.0,-0.97063,4e-05,4.5832]
[1777633529936,27.84,77284.34,0.0,-0.97056,4e-05,4.59156]
[1777633534970,27.84,77283.48,0.0,-0.97063,4e-05,4.58175]
[1777633540010,27.83,77282.63,0.0,-0.97069,3e-05,4.57464]
[1777633545041,27.83,77281.75,0.0,-0.97074,3e-05,4.56744]
[1777633550075,27.82,77281.86,0.0,-0.97076,3e-05,4.56484]
[1777633555111,27.82,77283.35,0.0,-0.97074,3e-05,4.56854]
[1777633560145,27.81,77283.07,0.0,-0.97077,3e-05,4.56412]
[1777633565180,27.81,77282.73,0.0,-0.9708,3e-05,4.55948]
[1777633572229,27.8,77282.5,0.0,-0.97085,3e-05,4.55416]
[1777633577268,27.79,77282.53,0.0,-0.97087,3e-05,4.55129]
[1777633582304,27.79,77282.51,0.0,-0.9709,3e-05,4.54763]
[1777633587339,27.78,77282.01,0.0,-0.97094,3e-05,4.54241]
[1777633592374,27.78,77278.57,0.0,-0.97109,3e-05,4.5213]
[1777633597410,27.77,77274.89,0.0,-0.97124,3e-05,4.502]
[1777633600432,27.77,77269.33,0.0,-0.97144,3e-05,4.47528]
[1777633605469,27.77,77265.86,0.0,-0.97158,3e-05,4.45734]
[1777633610501,27.76,77263.77,0.0,-0.97167,3e-05,4.44569]
[1777633615539,27.76,77261.23,0.0,-0.97177,3e-05,4.43205]
[1777633620571,27.76,77260.43,0.0,-0.97181,3e-05,4.42629]
[1777633625607,27.75,77256.0,0.0,-0.97198,3e-05,4.40428]
[1777633630642,27.75,77256.67,0.0,-0.97197,3e-05,4.40521]
[1777633635677,27.75,77254.72,0.0,-0.97205,3e-05,4.39441]
[1777633640712,27.74,77252.49,0.0,-0.97214,3e-05,4.38244]
[1777633647762,27.74,77249.49,0.0,-0.97227,3e-05,4.36651]
[1777633653804,27.73,77248.09,0.0,-0.97234,3e-05,4.35574]
[1777633658839,27.73,77247.3,0.0,-0.97238,3e-05,4.3506]
[1777633664880,27.73,77244.87,0.0,-0.97248,3e-05,4.33802]
[1777633669916,27.73,77243.52,0.0,-0.97253,3e-05,4.33063]
[1777633674966,27.72,77244.12,0.0,-0.97252,3e-05,4.33191]
[1777633679988,27.72,77248.53,0.0,-0.97239,3e-05,4.35002]
[1777633685025,27.72,77246.2,0.0,-0.97248,3e-05,4.33818]
[1777633690058,27.72,77247.02,0.0,-0.97246,3e-05,4.34044]
[1777633695093,27.71,77250.68,0.0,-0.97235,3e-05,4.35531]
[1777633700127,27.71,77248.66,0.0,-0.97243,3e-05,4.34489]
[1777633705163,27.71,77249.26,0.0,-0.97242,3e-05,4.34619]
[1777633710197,27.71,77248.9,0.0,-0.97244,3e-05,4.34323]
[1777633715232,27.7,77248.4,0.0,-0.97248,3e-05,4.3372]
[1777633720270,27.7,77244.13,0.0,-0.97263,3e-05,4.317]
[1777633726102,27.7,77242.39,0.0,-0.9727,3e-05,4.30778]
[1777633731344,27.7,77240.53,0.0,-0.97277,3e-05,4.29835]
[1777633736380,27.7,77239.83,0.0,-0.9728,3e-05,4.29416]
[1777633741415,27.69,77239.0,0.0,-0.97284,3e-05,4.28925]
[1777633746450,27.69,77238.88,0.0,-0.97285,3e-05,4.28769]
[1777633751485,27.69,77237.84,0.0,-0.97289,3e-05,4.28214]
[1777633756520,27.69,77237.68,0.0,-0.97291,3e-05,4.28052]
[1777633761555,27.69,77236.42,0.0,-0.97295,3e-05,4.27411]
[1777633767596,27.68,77235.64,0.0,-0.97299,3e-05,4.26969]
[1777633773639,27.68,77237.17,0.0,-0.97296,3e-05,4.27295]
[1777633778673,27.68,77236.13,0.0,-0.973,3e-05,4.26757]
[1777633783709,27.68,77236.21,0.0,-0.973,3e-05,4.26715]
[1777633788743,27.68,77236.59,0.0,-0.973,3e-05,4.26802]
[1777633793803,27.68,77236.16,0.0,-0.97302,3e-05,4.2654]
[1777633798839,27.68,77234.61,0.0,-0.97307,3e-05,4.2579]
[1777633804882,27.68,77234.54,0.0,-0.97308,3e-05,4.25683]
[1777633810924,27.67,77233.25,0.0,-0.97313,3e-05,4.25046]
[1777633812938,27.67,77240.68,0.0,-0.97289,3e-05,4.2829]
[1777633813950,27.67,77249.46,0.0,-0.9726,3e-05,4.32158]
[1777633814951,27.67,77251.58,0.0,-0.97253,3e-05,4.33078]
[1777633819987,27.67,77250.46,0.0,-0.97257,3e-05,4.32475]
[1777633824017,27.67,77244.54,0.0,-0.97277,3e-05,4.29775]
[1777633829050,27.67,77244.21,0.0,-0.97279,3e-05,4.29542]
[1777633834085,27.67,77244.51,0.0,-0.9728,3e-05,4.2934]
[1777633838115,27.67,77247.22,0.0,-0.97272,3e-05,4.30459]
[1777633843152,27.66,77243.27,0.0,-0.97286,3e-05,4.28611]
[1777633848186,27.66,77241.73,0.0,-0.97292,3e-05,4.27834]
[1777633853221,27.66,77239.79,0.0,-0.97299,3e-05,4.2688]
[1777633858256,27.66,77239.0,0.0,-0.97302,3e-05,4.26434]
[1777633860270,27.66,77244.85,0.0,-0.97283,3e-05,4.2897]
[1777633862284,27.66,77252.05,0.0,-0.9726,3e-05,4.3211]
[1777633867319,27.65,77254.0,0.0,-0.97254,3e-05,4.32842]
[1777633872354,27.65,77254.9,0.0,-0.97252,3e-05,4.33109]
[1777633877390,27.65,77255.8,0.0,-0.9725,3e-05,4.33379]
[1777633883431,27.65,77256.7,0.0,-0.97248,3e-05,4.33626]
[1777633891487,27.64,77257.83,0.0,-0.97248,3e-05,4.33679]
[1777633896523,27.64,77258.74,0.0,-0.97245,3e-05,4.33962]
[1777633901557,27.64,77263.31,0.0,-0.97231,3e-05,4.35875]
[1777633905585,27.64,77266.38,0.0,-0.97222,3e-05,4.37132]
[1777633910622,27.63,77266.43,0.0,-0.97223,3e-05,4.36968]
[1777633915656,27.63,77264.42,0.0,-0.97231,3e-05,4.35916]
[1777633920692,27.63,77262.21,0.0,-0.97239,3e-05,4.34777]
[1777633925725,27.63,77259.09,0.0,-0.97251,3e-05,4.33258]
[1777633930761,27.63,77262.64,0.0,-0.9724,3e-05,4.34704]
[1777633935796,27.62,77265.47,0.0,-0.97231,3e-05,4.35824]
[1777633940830,27.62,77265.27,0.0,-0.97233,3e-05,4.35585]
[1777633946872,27.62,77266.59,0.0,-0.9723,3e-05,4.35992]
[1777633951908,27.61,77268.15,0.0,-0.97228,3e-05,4.36287]
[1777633956943,27.61,77269.08,0.0,-0.97226,3e-05,4.36545]
[1777633961979,27.61,77271.19,0.0,-0.9722,3e-05,4.37324]
[1777633967013,27.61,77268.07,0.0,-0.97232,3e-05,4.35765]
[1777633972049,27.6,77269.92,0.0,-0.97227,3e-05,4.36433]
[1777633977090,27.6,77273.86,0.0,-0.97215,3e-05,4.38037]
[1777633982124,27.6,77276.35,0.0,-0.97207,3e-05,4.38977]
[1777633987160,27.59,77279.72,0.0,-0.97197,3e-05,4.40309]
[1777633992195,27.59,77283.3,0.0,-0.97187,3e-05,4.41729]
[1777633997233,27.59,77286.82,0.0,-0.97176,3e-05,4.43129]
[1777634002270,27.58,77287.9,0.0,-0.97174,3e-05,4.43421]
[1777634007307,27.58,77293.5,0.0,-0.97156,3e-05,4.45768]
[1777634012341,27.58,77295.93,0.0,-0.97151,3e-05,4.46423]
[1777634017375,27.57,77297.27,0.0,-0.97148,3e-05,4.46843]
[1777634022415,27.57,77299.92,0.0,-0.9714,3e-05,4.47862]
[1777634027448,27.57,77301.52,0.0,-0.97136,3e-05,4.48403]
[1777634032483,27.57,77302.51,0.0,-0.97134,3e-05,4.48666]
[1777634037519,27.56,77304.14,0.0,-0.9713,3e-05,4.49223]
[1777634043561,27.56,77304.89,0.0,-0.97129,3e-05,4.4934]
[1777634048596,27.55,77306.35,0.0,-0.97125,3e-05,4.4982]
[1777634053631,27.55,77307.04,0.0,-0.97124,3e-05,4.49949]
[1777634059674,27.55,77307.78,0.0,-0.97124,3e-05,4.50063]
[1777634061687,27.55,77313.67,0.0,-0.97104,4e-05,4.52696]
[1777634063702,27.55,77316.42,0.0,-0.97095,4e-05,4.53878]
[1777634068737,27.54,77315.54,0.0,-0.97099,4e-05,4.53252]
[1777634073771,27.54,77310.7,0.0,-0.9712,3e-05,4.50524]
[1777634078806,27.53,77310.87,0.0,-0.97121,3e-05,4.50402]
[1777634083841,27.53,77311.56,0.0,-0.9712,3e-05,4.50516]
[1777634088877,27.53,77311.66,0.0,-0.97121,3e-05,4.5036]
[1777634093911,27.52,77312.1,0.0,-0.97121,3e-05,4.50359]
[1777634098947,27.52,77312.12,0.0,-0.97123,3e-05,4.50167]
[1777634104989,27.52,77310.83,0.0,-0.97129,3e-05,4.49334]
[1777634110025,27.51,77311.48,0.0,-0.97128,3e-05,4.49439]
[1777634115060,27.51,77310.09,0.0,-0.97134,3e-05,4.48618]
[1777634120098,27.51,77310.45,0.0,-0.97134,3e-05,4.48608]
[1777634125131,27.5,77311.31,0.0,-0.97133,3e-05,4.48832]
[1777634130164,27.5,77311.49,0.0,-0.97133,3e-05,4.48741]
[1777634135200,27.5,77311.36,0.0,-0.97137,3e-05,4.48254]
[1777634138220,27.5,77303.82,0.0,-0.97164,3e-05,4.44706]
[1777634139230,27.5,77303.51,0.0,-0.97165,3e-05,4.44536]
[1777634144263,27.49,77304.51,0.0,-0.97163,3e-05,4.44841]
[1777634151312,27.49,77304.17,0.0,-0.97165,3e-05,4.44472]
[1777634156348,27.49,77302.6,0.0,-0.97172,3e-05,4.43605]
[1777634161386,27.49,77299.09,0.0,-0.97185,3e-05,4.41861]
[1777634165416,27.48,77299.29,0.0,-0.97185,3e-05,4.41851]
[1777634170452,27.48,77299.83,0.0,-0.97184,3e-05,4.41982]
[1777634175485,27.48,77300.6,0.0,-0.97182,3e-05,4.42232]
[1777634180520,27.48,77301.83,0.0,-0.97179,3e-05,4.42691]
[1777634185556,27.48,77305.58,0.0,-0.97167,3e-05,4.44283]
[1777634190590,27.47,77306.06,0.0,-0.97166,3e-05,4.44372]
[1777634195624,27.47,77306.36,0.0,-0.97168,3e-05,4.44125]
[1777634197651,27.47,77331.33,0.0,-0.97081,4e-05,4.55508]
[1777634198654,27.47,77342.9,0.0,-0.9704,4e-05,4.60901]
[1777634199660,27.47,77346.11,0.0,-0.97029,4e-05,4.62349]
[1777634204695,27.46,77344.36,0.0,-0.97038,4e-05,4.61238]
[1777634209729,27.46,77348.13,0.0,-0.97026,4e-05,4.62711]
[1777634218793,27.45,77347.7,0.0,-0.97032,4e-05,4.6196]
[1777634220807,27.45,77341.08,0.0,-0.97057,4e-05,4.58743]
[1777634224834,27.44,77336.73,0.0,-0.97074,4e-05,4.56496]
[1777634229869,27.44,77334.92,0.0,-0.97082,4e-05,4.55391]
[1777634234905,27.44,77334.28,0.0,-0.97087,4e-05,4.54834]
[1777634239939,27.43,77333.49,0.0,-0.97092,4e-05,4.54161]
[1777634244975,27.43,77333.11,0.0,-0.97095,4e-05,4.53733]
[1777634251017,27.42,77332.81,0.0,-0.971,4e-05,4.53042]
[1777634256055,27.42,77332.7,0.0,-0.97102,4e-05,4.52748]
[1777634261088,27.41,77332.53,0.0,-0.97105,4e-05,4.5243]
[1777634266123,27.41,77332.52,0.0,-0.97107,4e-05,4.52188]
[1777634269913,27.41,77344.12,0.0,-0.97067,4e-05,4.57428]
[1777634272165,27.4,77346.04,0.0,-0.97061,4e-05,4.58159]
[1777634276193,27.4,77356.43,0.0,-0.97026,4e-05,4.62805]
[1777634277204,27.4,77361.5,0.0,-0.97008,4e-05,4.65132]
[1777634278208,27.4,77360.54,0.0,-0.97012,4e-05,4.64612]
[1777634283242,27.39,77358.15,0.0,-0.97023,4e-05,4.63159]
[1777634288276,27.39,77360.97,0.0,-0.97015,4e-05,4.64177]
[1777634293311,27.38,77363.99,0.0,-0.97007,4e-05,4.65284]
[1777634295327,27.38,77372.6,0.0,-0.96977,4e-05,4.69233]
[1777634298347,27.38,77378.53,0.0,-0.96957,4e-05,4.71844]
[1777634300360,27.38,77372.81,0.0,-0.96979,4e-05,4.68971]
[1777634302375,27.37,77371.42,0.0,-0.96985,4e-05,4.68173]
[1777634307409,27.37,77375.38,0.0,-0.96973,4e-05,4.69711]
[1777634312444,27.36,77377.0,0.0,-0.96971,4e-05,4.69878]
[1777634317480,27.36,77378.57,0.0,-0.96968,4e-05,4.70289]
[1777634322515,27.35,77377.13,0.0,-0.96976,4e-05,4.6927]
[1777634327550,27.35,77378.73,0.0,-0.96973,4e-05,4.69704]
[1777634331577,27.34,77374.58,0.0,-0.9699,4e-05,4.67479]
[1777634336613,27.34,77375.61,0.0,-0.96989,4e-05,4.67659]
[1777634341650,27.33,77375.38,0.0,-0.96992,4e-05,4.67237]
[1777634343663,27.33,77370.03,0.0,-0.97012,4e-05,4.64584]
[1777634348698,27.32,77373.06,0.0,-0.97003,4e-05,4.65748]
[1777634353736,27.32,77371.6,0.0,-0.97011,4e-05,4.64787]
[1777634358768,27.32,77372.88,0.0,-0.97008,4e-05,4.6513]
[1777634364810,27.31,77373.9,0.0,-0.97007,4e-05,4.65296]
[1777634369849,27.31,77374.88,0.0,-0.97005,4e-05,4.65492]
[1777634371862,27.3,77380.76,0.0,-0.96986,4e-05,4.67916]
[1777634376897,27.3,77382.3,0.0,-0.96983,4e-05,4.6836]
[1777634379920,27.3,77391.45,0.0,-0.96951,4e-05,4.72554]
[1777634380925,27.3,77397.93,0.0,-0.96927,4e-05,4.75603]
[1777634381932,27.29,77397.7,0.0,-0.96929,4e-05,4.75422]
[1777634384954,27.29,77402.94,0.0,-0.96911,4e-05,4.77738]
[1777634389989,27.29,77401.11,0.0,-0.96921,4e-05,4.76493]
[1777634393011,27.28,77410.06,0.0,-0.96889,4e-05,4.80609]
[1777634397039,27.28,77411.07,0.0,-0.96887,4e-05,4.8079]
[1777634402075,27.27,77411.35,0.0,-0.96889,4e-05,4.80536]
[1777634403082,27.27,77419.58,0.0,-0.96859,4e-05,4.84465]
[1777634404090,27.27,77419.14,0.0,-0.96861,4e-05,4.84163]
[1777634409125,27.26,77415.94,0.0,-0.96877,4e-05,4.82164]
[1777634414160,27.25,77415.14,0.0,-0.96884,4e-05,4.81247]
[1777634419195,27.25,77412.79,0.0,-0.96896,4e-05,4.79664]
[1777634424229,27.24,77407.99,0.0,-0.96918,4e-05,4.76913]
[1777634429265,27.23,77409.95,0.0,-0.96914,4e-05,4.77429]
[1777634434300,27.22,77409.22,0.0,-0.96921,4e-05,4.7638]
[1777634439337,27.22,77407.5,0.0,-0.96931,4e-05,4.75118]
[1777634441127,27.22,77422.34,0.0,-0.96876,4e-05,4.82233]
[1777634442360,27.21,77426.55,0.0,-0.96862,4e-05,4.84104]
[1777634447394,27.21,77421.27,0.0,-0.96886,4e-05,4.81031]
[1777634452427,27.2,77420.6,0.0,-0.96892,4e-05,4.80233]
[1777634457463,27.19,77418.13,0.0,-0.96905,4e-05,4.78564]
[1777634462498,27.18,77418.77,0.0,-0.96906,4e-05,4.78411]
[1777634467554,27.18,77418.02,0.0,-0.96912,4e-05,4.77576]
[1777634472580,27.17,77418.76,0.0,-0.96913,4e-05,4.77471]
[1777634475600,27.16,77424.87,0.0,-0.96892,4e-05,4.80168]
[1777634477614,27.16,77430.89,0.0,-0.96871,4e-05,4.82914]
[1777634479628,27.16,77436.75,0.0,-0.96851,4e-05,4.85585]
[1777634481642,27.15,77441.84,0.0,-0.96833,4e-05,4.87884]
[1777634484666,27.15,77446.49,0.0,-0.96818,4e-05,4.8986]
[1777634486702,27.15,77482.9,0.0,-0.96677,4e-05,5.07876]
[1777634487711,27.14,77527.27,0.0,-0.965,4e-05,5.30325]
[1777634488708,27.14,77541.15,0.0,-0.96441,4e-05,5.37725]
[1777634489716,27.14,77545.38,0.0,-0.96422,4e-05,5.40057]
[1777634492737,27.15,77551.5,0.0,-0.96396,4e-05,5.43299]
[1777634493745,27.15,77548.27,0.0,-0.96409,4e-05,5.4167]
[1777634497775,27.15,77560.82,0.0,-0.96353,4e-05,5.48701]
[1777634498781,27.15,77563.14,0.0,-0.96342,4e-05,5.5002]
[1777634500795,27.16,77553.67,0.0,-0.96381,4e-05,5.45111]
[1777634501809,27.16,77553.93,0.0,-0.9638,4e-05,5.45333]
[1777634503820,27.16,77546.04,0.0,-0.96412,4e-05,5.41311]
[1777634504826,27.16,77545.56,0.0,-0.96413,4e-05,5.41148]
[1777634509863,27.17,77541.84,0.0,-0.96425,4e-05,5.39636]
[1777634511876,27.17,77542.19,0.0,-0.96422,4e-05,5.40011]
[1777634516911,27.18,77525.68,0.0,-0.96489,4e-05,5.31578]
[1777634517918,27.17,77511.07,0.0,-0.9655,4e-05,5.23891]
[1777634518924,27.17,77499.32,0.0,-0.96599,4e-05,5.17762]
[1777634519932,27.17,77498.53,0.0,-0.96602,4e-05,5.17296]
[1777634521947,27.17,77492.49,0.0,-0.96628,4e-05,5.14087]
[1777634523959,27.17,77484.1,0.0,-0.96662,4e-05,5.09708]
[1777634526982,27.17,77480.1,0.0,-0.96679,4e-05,5.07541]
[1777634530011,27.16,77491.96,0.0,-0.96633,4e-05,5.13444]
[1777634531011,27.16,77494.43,0.0,-0.96623,4e-05,5.14652]
[1777634534031,27.16,77502.4,0.0,-0.96592,4e-05,5.18571]
[1777634536046,27.16,77504.46,0.0,-0.96585,4e-05,5.19504]
[1777634540075,27.16,77501.79,0.0,-0.96598,4e-05,5.17884]
[1777634545111,27.15,77505.01,0.0,-0.96587,4e-05,5.19239]
[1777634550144,27.15,77493.96,0.0,-0.96634,4e-05,5.13276]
[1777634551153,27.15,77492.44,0.0,-0.96642,4e-05,5.12177]
[1777634554172,27.14,77484.29,0.0,-0.96676,4e-05,5.07893]
[1777634559208,27.14,77479.09,0.0,-0.96698,4e-05,5.05055]
[1777634564243,27.14,77483.68,0.0,-0.96682,4e-05,5.07134]
[1777634567263,27.13,77490.07,0.0,-0.96658,4e-05,5.10246]
[1777634571291,27.13,77484.5,0.0,-0.96681,4e-05,5.0728]
[1777634572301,27.13,77481.05,0.0,-0.96695,4e-05,5.05452]
[1777634574312,27.13,77473.86,0.0,-0.96724,4e-05,5.01757]
[1777634578340,27.13,77467.22,0.0,-0.96751,4e-05,4.98306]
[1777634583375,27.13,77467.44,0.0,-0.96751,4e-05,4.98296]
[1777634588411,27.12,77466.92,0.0,-0.96754,4e-05,4.9793]
[1777634592209,27.12,77461.4,0.0,-0.96776,4e-05,4.95116]
[1777634593446,27.12,77460.16,0.0,-0.96781,4e-05,4.94473]
[1777634597473,27.12,77465.27,0.0,-0.96762,4e-05,4.96965]
[1777634602508,27.12,77462.35,0.0,-0.96773,4e-05,4.9543]
[1777634607543,27.12,77461.3,0.0,-0.96778,4e-05,4.94838]
[1777634612579,27.12,77462.12,0.0,-0.96777,4e-05,4.94915]
[1777634617614,27.12,77463.8,0.0,-0.96771,4e-05,4.95694]
[1777634622664,27.12,77459.03,0.0,-0.9679,4e-05,4.93259]
[1777634623669,27.12,77440.43,0.0,-0.96861,4e-05,4.84059]
[1777634624677,27.12,77432.65,0.0,-0.96891,4e-05,4.80257]
[1777634625688,27.12,77432.38,0.0,-0.96892,4e-05,4.80139]
[1777634628704,27.12,77426.93,0.0,-0.96912,4e-05,4.77524]
[1777634633738,27.12,77426.87,0.0,-0.96912,4e-05,4.77561]
[1777634638773,27.12,77424.78,0.0,-0.96919,4e-05,4.76612]
[1777634643809,27.12,77423.38,0.0,-0.96924,4e-05,4.75995]
[1777634648844,27.12,77421.87,0.0,-0.96929,4e-05,4.75323]
[1777634653879,27.12,77420.2,0.0,-0.96935,4e-05,4.7457]
[1777634657906,27.12,77414.95,0.0,-0.96954,4e-05,4.72078]
[1777634659921,27.12,77409.3,0.0,-0.96974,4e-05,4.69387]
[1777634664956,27.13,77407.15,0.0,-0.96982,4e-05,4.68443]
[1777634669990,27.13,77404.59,0.0,-0.9699,4e-05,4.67315]
[1777634673013,27.13,77400.72,0.0,-0.97006,4e-05,4.65279]
[1777634678048,27.13,77401.16,0.0,-0.97003,4e-05,4.65625]
[1777634683083,27.13,77395.91,0.0,-0.97021,4e-05,4.63267]
[1777634688119,27.14,77396.27,0.0,-0.97018,4e-05,4.63602]
[1777634691140,27.14,77391.11,0.0,-0.97036,4e-05,4.61256]
[1777634696175,27.14,77393.37,0.0,-0.97027,4e-05,4.62518]
[1777634698189,27.14,77404.82,0.0,-0.96984,4e-05,4.68053]
[1777634699196,27.14,77407.39,0.0,-0.96975,4e-05,4.69313]
[1777634704231,27.14,77409.74,0.0,-0.96965,4e-05,4.70574]
[1777634706246,27.14,77413.03,0.0,-0.96952,4e-05,4.72203]
[1777634710274,27.15,77404.92,0.0,-0.96982,4e-05,4.68382]
[1777634711281,27.15,77401.91,0.0,-0.96992,4e-05,4.66966]
[1777634716321,27.15,77395.3,0.0,-0.97016,4e-05,4.63947]
[1777634718330,27.15,77391.79,0.0,-0.97028,4e-05,4.62345]
[1777634720344,27.15,77386.4,0.0,-0.97047,4e-05,4.59862]
[1777634724374,27.15,77378.29,0.0,-0.97075,4e-05,4.56198]
[1777634727400,27.16,77376.31,0.0,-0.97081,4e-05,4.55405]
[1777634732429,27.16,77372.58,0.0,-0.97094,4e-05,4.53679]
[1777634737465,27.16,77375.37,0.0,-0.97082,4e-05,4.55228]
[1777634742499,27.17,77375.17,0.0,-0.97081,4e-05,4.55358]
[1777634747535,27.17,77375.58,0.0,-0.97077,4e-05,4.55776]
[1777634753337,27.18,77373.92,0.0,-0.97082,4e-05,4.55225]
[1777634758611,27.18,77379.38,0.0,-0.9706,4e-05,4.58061]
[1777634763409,27.18,77385.75,0.0,-0.97036,4e-05,4.61227]
[1777634765661,27.18,77397.59,0.0,-0.96992,4e-05,4.66965]
[1777634770696,27.19,77399.38,0.0,-0.96984,4e-05,4.67979]
[1777634771702,27.19,77392.73,0.0,-0.97008,4e-05,4.64843]
[1777634776738,27.19,77390.46,0.0,-0.97015,4e-05,4.63949]
[1777634781773,27.19,77388.32,0.0,-0.97021,4e-05,4.63118]
[1777634783549,27.19,77380.91,0.0,-0.97048,4e-05,4.59686]
[1777634785805,27.2,77376.56,0.0,-0.97063,4e-05,4.57721]
[1777634787817,27.2,77371.56,0.0,-0.9708,4e-05,4.55466]
[1777634788823,27.2,77364.59,0.0,-0.97104,4e-05,4.52255]
[1777634789830,27.2,77361.79,0.0,-0.97114,4e-05,4.51005]
[1777634794867,27.2,77362.2,0.0,-0.97112,4e-05,4.51224]
[1777634799903,27.2,77357.08,0.0,-0.97129,4e-05,4.48893]
[1777634804936,27.21,77355.08,0.0,-0.97134,4e-05,4.48255]
[1777634809972,27.21,77350.17,0.0,-0.97149,4e-05,4.46276]
[1777634811985,27.22,77346.91,0.0,-0.9716,3e-05,4.44896]
[1777634814000,27.22,77352.93,0.0,-0.97137,4e-05,4.478]
[1777634818027,27.22,77357.43,0.0,-0.9712,4e-05,4.50116]
[1777634823062,27.23,77356.05,0.0,-0.97123,4e-05,4.49744]
[1777634828097,27.23,77351.41,0.0,-0.97137,4e-05,4.47866]
[1777634833132,27.24,77355.48,0.0,-0.9712,4e-05,4.5003]
[1777634838166,27.24,77353.5,0.0,-0.97125,4e-05,4.4937]
[1777634843207,27.24,77349.75,0.0,-0.97137,4e-05,4.47888]
[1777634845222,27.25,77344.15,0.0,-0.97155,3e-05,4.4541]
[1777634850254,27.25,77344.98,0.0,-0.9715,3e-05,4.4607]
[1777634853276,27.25,77339.12,0.0,-0.97171,3e-05,4.43291]
[1777634858311,27.26,77339.09,0.0,-0.97169,3e-05,4.43579]
[1777634863346,27.26,77339.04,0.0,-0.97167,3e-05,4.43861]
[1777634868383,27.27,77336.74,0.0,-0.97172,3e-05,4.43112]
[1777634873417,27.27,77333.15,0.0,-0.97182,3e-05,4.41782]
[1777634878453,27.28,77334.02,0.0,-0.97177,3e-05,4.42501]
[1777634883487,27.28,77335.01,0.0,-0.97171,3e-05,4.43273]
[1777634888523,27.29,77336.29,0.0,-0.97164,3e-05,4.44174]
[1777634893560,27.29,77336.48,0.0,-0.97161,3e-05,4.44568]
[1777634898593,27.3,77337.27,0.0,-0.97156,3e-05,4.45297]
[1777634903627,27.31,77337.71,0.0,-0.97152,3e-05,4.458]
[1777634908662,27.31,77338.09,0.0,-0.97148,3e-05,4.4627]
[1777634913698,27.32,77335.89,0.0,-0.97155,3e-05,4.45303]
[1777634918731,27.32,77333.84,0.0,-0.9716,3e-05,4.4466]
[1777634924534,27.33,77330.01,0.0,-0.97171,3e-05,4.4321]
[1777634929810,27.33,77331.21,0.0,-0.97164,3e-05,4.44129]
[1777634931823,27.33,77326.04,0.0,-0.97181,3e-05,4.41889]
[1777634935851,27.34,77333.77,0.0,-0.97152,3e-05,4.45672]
[1777634940886,27.34,77331.64,0.0,-0.97157,3e-05,4.44973]
[1777634945921,27.35,77331.93,0.0,-0.97154,3e-05,4.45376]
[1777634950956,27.35,77332.81,0.0,-0.97149,3e-05,4.46037]
[1777634955990,27.36,77330.98,0.0,-0.97154,3e-05,4.45448]
[1777634961029,27.36,77332.97,0.0,-0.97145,3e-05,4.46606]
[1777634966063,27.36,77338.31,0.0,-0.97125,4e-05,4.49295]
[1777634971100,27.37,77339.52,0.0,-0.9712,4e-05,4.49811]
[1777634974121,27.37,77347.8,0.0,-0.9709,4e-05,4.53774]
[1777634976135,27.37,77347.73,0.0,-0.9709,4e-05,4.53815]
[1777634981170,27.37,77346.55,0.0,-0.97092,4e-05,4.53451]
[1777634986206,27.38,77345.53,0.0,-0.97095,4e-05,4.53165]
[1777634991241,27.38,77345.88,0.0,-0.97092,4e-05,4.53511]
[1777634997282,27.38,77344.09,0.0,-0.97097,4e-05,4.52905]
[1777635002319,27.39,77345.32,0.0,-0.97091,4e-05,4.53664]
[1777635007357,27.39,77347.15,0.0,-0.97083,4e-05,4.54692]
[1777635013398,27.39,77350.46,0.0,-0.9707,4e-05,4.56429]
[1777635018434,27.4,77357.77,0.0,-0.97042,4e-05,4.5999]
[1777635019442,27.4,77370.32,0.0,-0.96997,4e-05,4.65928]
[1777635020448,27.4,77376.3,0.0,-0.96975,4e-05,4.6878]
[1777635021454,27.4,77373.87,0.0,-0.96984,4e-05,4.67635]
[1777635026490,27.4,77374.96,0.0,-0.96979,4e-05,4.68217]
[1777635030517,27.4,77381.29,0.0,-0.96956,4e-05,4.71283]
[1777635035552,27.4,77385.36,0.0,-0.96942,4e-05,4.73019]
[1777635040588,27.4,77386.71,0.0,-0.96937,4e-05,4.73711]
[1777635045623,27.4,77390.05,0.0,-0.96924,4e-05,4.75366]
[1777635050658,27.4,77392.4,0.0,-0.96915,4e-05,4.76541]
[1777635055693,27.4,77395.98,0.0,-0.96901,4e-05,4.78302]
[1777635061735,27.4,77398.26,0.0,-0.96892,4e-05,4.79436]
[1777635065762,27.4,77403.95,0.0,-0.96871,4e-05,4.82209]
[1777635068783,27.4,77406.16,0.0,-0.96863,4e-05,4.83279]
[1777635073820,27.4,77404.3,0.0,-0.9687,4e-05,4.82364]
[1777635077850,27.4,77393.72,0.0,-0.96909,4e-05,4.77242]
[1777635082885,27.4,77395.95,0.0,-0.96901,4e-05,4.78328]
[1777635087919,27.4,77394.99,0.0,-0.96904,4e-05,4.77883]
[1777635092954,27.4,77395.13,0.0,-0.96905,4e-05,4.77699]
[1777635097988,27.4,77394.8,0.0,-0.96906,4e-05,4.77556]
[1777635101011,27.4,77402.17,0.0,-0.96879,4e-05,4.81119]
[1777635106044,27.4,77401.6,0.0,-0.96881,4e-05,4.80817]
[1777635111080,27.4,77401.34,0.0,-0.96882,4e-05,4.80665]
[1777635113094,27.4,77394.23,0.0,-0.96909,4e-05,4.77221]
[1777635114101,27.4,77388.66,0.0,-0.9693,4e-05,4.74544]
[1777635115874,27.4,77387.39,0.0,-0.96934,4e-05,4.73945]
[1777635121150,27.4,77382.57,0.0,-0.96952,4e-05,4.71674]
[1777635126186,27.4,77379.11,0.0,-0.96964,4e-05,4.70069]
[1777635131221,27.4,77378.52,0.0,-0.96966,4e-05,4.69849]
[1777635134242,27.41,77383.88,0.0,-0.96946,4e-05,4.72449]
[1777635139278,27.41,77385.26,0.0,-0.9694,4e-05,4.73166]
[1777635144313,27.41,77383.65,0.0,-0.96946,4e-05,4.72463]
[1777635149347,27.41,77384.18,0.0,-0.96943,4e-05,4.72786]
[1777635154383,27.41,77380.36,0.0,-0.96958,4e-05,4.7078]
[1777635156397,27.41,77386.19,0.0,-0.96937,4e-05,4.736]
[1777635161431,27.41,77391.3,0.0,-0.96917,4e-05,4.76118]
[1777635166467,27.41,77395.34,0.0,-0.96902,4e-05,4.78111]
[1777635171502,27.41,77393.17,0.0,-0.96909,4e-05,4.77117]
[1777635173516,27.41,77386.49,0.0,-0.96934,4e-05,4.73938]
[1777635178553,27.42,77385.2,0.0,-0.96938,4e-05,4.73414]
[1777635183589,27.42,77384.05,0.0,-0.96941,4e-05,4.7296]
[1777635188624,27.42,77382.96,0.0,-0.96945,4e-05,4.72534]
[1777635193659,27.42,77382.27,0.0,-0.96947,4e-05,4.72293]
[1777635198694,27.42,77381.19,0.0,-0.9695,4e-05,4.71862]
[1777635203730,27.42,77379.88,0.0,-0.96954,4e-05,4.71317]
[1777635208764,27.42,77378.74,0.0,-0.96958,4e-05,4.70856]
[1777635213798,27.43,77377.55,0.0,-0.96963,4e-05,4.70108]
[1777635219840,27.43,77377.09,0.0,-0.96964,4e-05,4.69986]
[1777635224876,27.43,77376.27,0.0,-0.96966,4e-05,4.69671]
[1777635229911,27.43,77375.09,0.0,-0.9697,4e-05,4.69185]
[1777635234946,27.43,77374.97,0.0,-0.9697,4e-05,4.69217]
[1777635238975,27.43,77379.7,0.0,-0.96952,4e-05,4.71513]
[1777635244011,27.43,77376.62,0.0,-0.96963,4e-05,4.70092]
[1777635249046,27.43,77369.98,0.0,-0.96987,4e-05,4.66998]
[1777635254080,27.43,77368.72,0.0,-0.96991,4e-05,4.66475]
[1777635259115,27.44,77368.27,0.0,-0.96992,4e-05,4.66344]
[1777635263144,27.44,77361.69,0.0,-0.97015,4e-05,4.63315]
[1777635264149,27.44,77354.44,0.0,-0.97041,4e-05,4.59937]
[1777635269186,27.44,77349.95,0.0,-0.97056,4e-05,4.57992]
[1777635274221,27.44,77349.31,0.0,-0.97058,4e-05,4.57599]
[1777635279257,27.45,77347.94,0.0,-0.97062,4e-05,4.57133]
[1777635284291,27.45,77352.25,0.0,-0.97045,4e-05,4.59306]
[1777635289325,27.45,77351.49,0.0,-0.97047,4e-05,4.59103]
[1777635295368,27.45,77352.81,0.0,-0.97041,4e-05,4.59907]
[1777635300404,27.46,77353.83,0.0,-0.97036,4e-05,4.6054]
[1777635305437,27.46,77358.17,0.0,-0.97019,4e-05,4.62734]
[1777635310474,27.46,77357.16,0.0,-0.97021,4e-05,4.62406]
[1777635317522,27.46,77357.46,0.0,-0.97019,4e-05,4.62763]
[1777635322569,27.47,77359.41,0.0,-0.9701,4e-05,4.63837]
[1777635326586,27.47,77353.79,0.0,-0.9703,4e-05,4.61323]
[1777635331619,27.47,77351.17,0.0,-0.97039,4e-05,4.60011]
[1777635336655,27.48,77347.98,0.0,-0.97049,4e-05,4.58698]
[1777635341693,27.48,77345.96,0.0,-0.97055,4e-05,4.57943]
[1777635346728,27.48,77342.86,0.0,-0.97065,4e-05,4.56686]
[1777635351763,27.48,77340.87,0.0,-0.9707,4e-05,4.55953]
[1777635354786,27.49,77335.63,0.0,-0.97088,4e-05,4.53639]
[1777635357809,27.49,77331.7,0.0,-0.97101,4e-05,4.51949]
[1777635362841,27.49,77331.4,0.0,-0.971,4e-05,4.52032]
[1777635365862,27.49,77326.31,0.0,-0.97117,4e-05,4.49813]
[1777635368882,27.5,77322.82,0.0,-0.97128,3e-05,4.48346]
[1777635373918,27.5,77321.35,0.0,-0.97132,3e-05,4.47905]
[1777635378953,27.5,77325.99,0.0,-0.97114,4e-05,4.50267]
[1777635383988,27.51,77328.06,0.0,-0.97105,4e-05,4.51434]
[1777635389022,27.51,77326.22,0.0,-0.97109,4e-05,4.50801]
[1777635394058,27.52,77325.98,0.0,-0.9711,4e-05,4.50656]
[1777635399093,27.52,77325.5,0.0,-0.9711,4e-05,4.50701]
[1777635404129,27.52,77326.05,0.0,-0.97106,4e-05,4.51175]
[1777635410171,27.53,77325.93,0.0,-0.97104,4e-05,4.51381]
[1777635415206,27.53,77324.36,0.0,-0.97108,4e-05,4.50878]
[1777635420241,27.54,77323.36,0.0,-0.9711,4e-05,4.5064]
[1777635425275,27.54,77323.37,0.0,-0.97108,4e-05,4.50868]
[1777635430312,27.54,77323.49,0.0,-0.97106,4e-05,4.51145]
[1777635435346,27.55,77323.01,0.0,-0.97106,4e-05,4.51144]
[1777635440380,27.55,77330.84,0.0,-0.97077,4e-05,4.54966]
[1777635445416,27.55,77333.1,0.0,-0.97068,4e-05,4.56192]
[1777635451457,27.56,77333.28,0.0,-0.97067,4e-05,4.56227]
[1777635456492,27.56,77334.9,0.0,-0.9706,4e-05,4.57147]
[1777635462537,27.56,77335.58,0.0,-0.97056,4e-05,4.5766]
[1777635468349,27.57,77333.46,0.0,-0.97062,4e-05,4.56864]
[1777635473614,27.57,77330.79,0.0,-0.9707,4e-05,4.55783]
[1777635478647,27.57,77331.21,0.0,-0.97068,4e-05,4.56132]
[1777635482675,27.57,77336.69,0.0,-0.97047,4e-05,4.58794]
[1777635484691,27.57,77339.28,0.0,-0.97038,4e-05,4.60049]
[1777635489726,27.58,77338.79,0.0,-0.97038,4e-05,4.59934]
[1777635494762,27.58,77338.02,0.0,-0.9704,4e-05,4.59694]
[1777635499796,27.58,77336.24,0.0,-0.97046,4e-05,4.5899]
[1777635504831,27.58,77336.37,0.0,-0.97044,4e-05,4.59179]
[1777635509865,27.58,77337.03,0.0,-0.97041,4e-05,4.59614]
[1777635516914,27.59,77337.16,0.0,-0.97041,4e-05,4.59595]
[1777635521950,27.59,77337.14,0.0,-0.9704,4e-05,4.59713]
[1777635526986,27.59,77337.53,0.0,-0.97037,4e-05,4.60021]
[1777635532021,27.59,77339.29,0.0,-0.9703,4e-05,4.60963]
[1777635537057,27.6,77339.22,0.0,-0.97029,4e-05,4.61047]
[1777635542092,27.6,77338.7,0.0,-0.9703,4e-05,4.60921]
[1777635547127,27.6,77339.57,0.0,-0.97026,4e-05,4.61442]
[1777635552163,27.6,77339.45,0.0,-0.97026,4e-05,4.61497]
[1777635557197,27.6,77339.23,0.0,-0.97026,4e-05,4.61506]
[1777635562232,27.6,77339.15,0.0,-0.97025,4e-05,4.61577]
[1777635567268,27.61,77339.19,0.0,-0.97024,4e-05,4.61725]
[1777635572303,27.61,77338.55,0.0,-0.97027,4e-05,4.61274]
[1777635577340,27.61,77336.26,0.0,-0.97035,4e-05,4.60317]
[1777635582373,27.61,77335.52,0.0,-0.97036,4e-05,4.60094]
[1777635587408,27.61,77336.18,0.0,-0.97033,4e-05,4.60522]
[1777635592443,27.62,77337.53,0.0,-0.97027,4e-05,4.61267]
[1777635597478,27.62,77337.13,0.0,-0.97028,4e-05,4.61198]
[1777635602513,27.62,77339.86,0.0,-0.97017,4e-05,4.6259]
[1777635607547,27.62,77339.37,0.0,-0.97018,4e-05,4.62485]
[1777635612583,27.62,77343.4,0.0,-0.97002,4e-05,4.64497]
[1777635619401,27.63,77346.67,0.0,-0.96989,4e-05,4.66186]
[1777635626681,27.63,77348.77,0.0,-0.96981,4e-05,4.67322]
[1777635629471,27.63,77357.29,0.0,-0.96949,4e-05,4.71404]
[1777635634736,27.63,77358.27,0.0,-0.96947,4e-05,4.71685]
[1777635639772,27.63,77359.87,0.0,-0.9694,4e-05,4.72524]
[1777635644808,27.63,77360.41,0.0,-0.96937,4e-05,4.7286]
[1777635655885,27.64,77360.07,0.0,-0.96937,4e-05,4.72881]
[1777635660927,27.64,77359.29,0.0,-0.96939,4e-05,4.72594]
[1777635662936,27.64,77367.02,0.0,-0.96911,4e-05,4.76304]
[1777635664948,27.64,77374.19,0.0,-0.96884,4e-05,4.79753]
[1777635666962,27.64,77375.89,0.0,-0.96878,4e-05,4.80578]
[1777635671997,27.64,77376.32,0.0,-0.96876,4e-05,4.80805]
[1777635677033,27.64,77379.1,0.0,-0.96865,4e-05,4.82162]
[1777635682070,27.64,77378.65,0.0,-0.96867,4e-05,4.81959]
[1777635687103,27.64,77378.81,0.0,-0.96866,4e-05,4.82049]
[1777635692140,27.64,77375.77,0.0,-0.96879,4e-05,4.80347]
[1777635697175,27.64,77374.24,0.0,-0.96885,4e-05,4.79641]
[1777635702209,27.65,77372.54,0.0,-0.96889,4e-05,4.79074]
[1777635707243,27.65,77372.87,0.0,-0.96887,4e-05,4.79284]
[1777635713287,27.65,77373.17,0.0,-0.96886,4e-05,4.79494]
[1777635718322,27.65,77373.83,0.0,-0.96883,4e-05,4.79869]
[1777635723356,27.65,77372.1,0.0,-0.96889,4e-05,4.79102]
[1777635724366,27.65,77366.62,0.0,-0.96909,4e-05,4.76495]
[1777635725370,27.65,77360.29,0.0,-0.96932,4e-05,4.73499]
[1777635726377,27.65,77359.0,0.0,-0.96937,4e-05,4.72909]
[1777635731412,27.65,77361.69,0.0,-0.96926,4e-05,4.7431]
[1777635736446,27.65,77359.3,0.0,-0.96934,4e-05,4.73246]
[1777635741481,27.66,77357.91,0.0,-0.96938,4e-05,4.72686]
[1777635746517,27.66,77355.69,0.0,-0.96946,4e-05,4.71715]
[1777635751551,27.66,77353.07,0.0,-0.96956,4e-05,4.70299]
[1777635756586,27.66,77351.98,0.0,-0.9696,4e-05,4.69868]
[1777635761621,27.66,77351.59,0.0,-0.9696,4e-05,4.69765]
[1777635767663,27.66,77350.49,0.0,-0.96964,4e-05,4.69342]
[1777635772699,27.66,77352.89,0.0,-0.96954,4e-05,4.70552]
[1777635778741,27.66,77354.92,0.0,-0.96946,4e-05,4.71585]
[1777635783775,27.67,77356.17,0.0,-0.96941,4e-05,4.72239]
[1777635788814,27.67,77357.13,0.0,-0.96937,4e-05,4.72755]
[1777635793847,27.67,77357.99,0.0,-0.96934,4e-05,4.73225]
[1777635798880,27.67,77359.65,0.0,-0.96927,4e-05,4.74073]
[1777635803915,27.67,77361.32,0.0,-0.9692,4e-05,4.74927]
[1777635808953,27.67,77360.93,0.0,-0.96921,4e-05,4.748]
[1777635813989,27.67,77361.79,0.0,-0.96919,4e-05,4.75006]
[1777635819021,27.67,77362.49,0.0,-0.96916,4e-05,4.75398]
[1777635824060,27.67,77362.89,0.0,-0.96914,4e-05,4.75648]
[1777635825064,27.67,77368.89,0.0,-0.96892,4e-05,4.78524]
[1777635826071,27.67,77375.97,0.0,-0.96866,4e-05,4.81927]
[1777635827077,27.67,77377.07,0.0,-0.96862,4e-05,4.82457]
[1777635830097,27.67,77383.34,0.0,-0.96838,4e-05,4.85479]
[1777635834128,27.67,77389.79,0.0,-0.96814,4e-05,4.88584]
[1777635839161,27.67,77394.98,0.0,-0.96795,4e-05,4.91069]
[1777635840168,27.67,77400.52,0.0,-0.96774,4e-05,4.93763]
[1777635841178,27.67,77402.2,0.0,-0.96767,4e-05,4.94569]
[1777635845217,27.67,77393.27,0.0,-0.96802,4e-05,4.90148]
[1777635846219,27.67,77389.0,0.0,-0.96818,4e-05,4.88063]
[1777635851249,27.67,77387.75,0.0,-0.96823,4e-05,4.87424]
[1777635854273,27.67,77381.89,0.0,-0.96845,4e-05,4.84571]
[1777635855277,27.67,77379.37,0.0,-0.96855,4e-05,4.83353]
[1777635858297,27.67,77373.16,0.0,-0.96878,4e-05,4.8037]
[1777635863333,27.67,77374.24,0.0,-0.96874,4e-05,4.80885]
[1777635868367,27.67,77374.39,0.0,-0.96873,4e-05,4.80949]
[1777635873402,27.67,77373.24,0.0,-0.96879,4e-05,4.80113]
[1777635878438,27.67,77373.99,0.0,-0.96877,4e-05,4.80456]
[1777635883473,27.67,77378.15,0.0,-0.96861,4e-05,4.82441]
[1777635889517,27.67,77382.75,0.0,-0.96844,4e-05,4.84637]
[1777635894555,27.67,77382.08,0.0,-0.96847,4e-05,4.84293]
[1777635896571,27.67,77389.22,0.0,-0.9682,4e-05,4.87728]
[1777635901606,27.67,77392.01,0.0,-0.9681,4e-05,4.89035]
[1777635903620,27.67,77395.78,0.0,-0.96796,4e-05,4.90841]
[1777635908655,27.67,77394.85,0.0,-0.968,4e-05,4.90309]
[1777635912682,27.67,77385.82,0.0,-0.96835,4e-05,4.85878]
[1777635917717,27.66,77391.59,0.0,-0.96813,4e-05,4.8864]
[1777635922752,27.66,77392.7,0.0,-0.96809,4e-05,4.89126]
[1777635926781,27.66,77399.92,0.0,-0.96782,4e-05,4.92593]
[1777635931817,27.66,77399.47,0.0,-0.96786,4e-05,4.92022]
[1777635936851,27.66,77399.82,0.0,-0.96786,4e-05,4.92109]
[1777635941886,27.66,77398.2,0.0,-0.96793,4e-05,4.91228]
[1777635946920,27.66,77396.35,0.0,-0.968,4e-05,4.90234]
[1777635951955,27.66,77397.4,0.0,-0.96797,4e-05,4.90646]
[1777635953969,27.66,77391.32,0.0,-0.9682,4e-05,4.87648]
[1777635954979,27.65,77383.9,0.0,-0.96849,4e-05,4.84041]
[1777635955984,27.65,77382.58,0.0,-0.96854,4e-05,4.83394]
[1777635961801,27.65,77381.89,0.0,-0.96857,4e-05,4.83008]
[1777635966062,27.65,77376.86,0.0,-0.96876,4e-05,4.80558]
[1777635967068,27.65,77373.44,0.0,-0.96888,4e-05,4.78915]
[1777635972106,27.65,77371.18,0.0,-0.96897,4e-05,4.7783]
[1777635977140,27.65,77370.54,0.0,-0.96899,4e-05,4.77521]
[1777635982174,27.65,77369.1,0.0,-0.96905,4e-05,4.76828]
[1777635988216,27.65,77367.6,0.0,-0.9691,4e-05,4.76113]
[1777635993251,27.65,77366.88,0.0,-0.96914,4e-05,4.75508]
[1777635998288,27.65,77366.09,0.0,-0.96917,4e-05,4.75133]
[1777636003323,27.65,77369.52,0.0,-0.96905,4e-05,4.76761]
[1777636008364,27.65,77370.98,0.0,-0.96899,4e-05,4.77442]
[1777636013395,27.65,77367.58,0.0,-0.96912,4e-05,4.75805]
[1777636018431,27.65,77369.63,0.0,-0.96904,4e-05,4.7678]
[1777636023466,27.65,77369.51,0.0,-0.96905,4e-05,4.76714]
[1777636028503,27.65,77368.72,0.0,-0.96908,4e-05,4.76331]
[1777636033539,27.65,77367.84,0.0,-0.96911,4e-05,4.7591]
[1777636038573,27.65,77368.58,0.0,-0.96908,4e-05,4.76264]
[1777636043610,27.65,77368.55,0.0,-0.96909,4e-05,4.76249]
[1777636048645,27.65,77366.59,0.0,-0.96916,4e-05,4.75318]
[1777636053679,27.65,77366.3,0.0,-0.96918,4e-05,4.74928]
[1777636058715,27.65,77366.37,0.0,-0.96918,4e-05,4.74976]
[1777636063750,27.65,77366.09,0.0,-0.96919,4e-05,4.74857]
[1777636068784,27.65,77362.96,0.0,-0.9693,4e-05,4.73389]
[1777636073823,27.65,77364.44,0.0,-0.96925,4e-05,4.74109]
[1777636079863,27.65,77360.25,0.0,-0.9694,4e-05,4.72147]
[1777636084900,27.65,77360.28,0.0,-0.9694,4e-05,4.72194]
[1777636090941,27.66,77360.91,0.0,-0.96937,4e-05,4.72542]
[1777636095976,27.66,77358.87,0.0,-0.96944,4e-05,4.71628]
[1777636101011,27.66,77358.51,0.0,-0.96945,4e-05,4.71522]
[1777636104033,27.66,77352.21,0.0,-0.96967,4e-05,4.68591]
[1777636109067,27.66,77348.83,0.0,-0.96979,4e-05,4.67106]
[1777636114102,27.66,77350.98,0.0,-0.96972,4e-05,4.67968]
[1777636118129,27.66,77357.58,0.0,-0.96947,4e-05,4.71166]
[1777636123166,27.66,77357.32,0.0,-0.96947,4e-05,4.71133]
[1777636129207,27.67,77358.02,0.0,-0.96944,4e-05,4.71572]
[1777636134242,27.67,77361.13,0.0,-0.96932,4e-05,4.73126]
[1777636139277,27.67,77361.58,0.0,-0.9693,4e-05,4.73416]
[1777636144311,27.67,77361.07,0.0,-0.96931,4e-05,4.73252]
[1777636147333,27.67,77355.6,0.0,-0.9695,4e-05,4.70708]
[1777636149347,27.67,77345.91,0.0,-0.96985,4e-05,4.66185]
[1777636150354,27.67,77345.2,0.0,-0.96988,4e-05,4.65879]
[1777636153139,27.67,77333.13,0.0,-0.9703,4e-05,4.60325]
[1777636154382,27.67,77331.67,0.0,-0.97035,4e-05,4.59682]
[1777636160424,27.68,77330.71,0.0,-0.97037,4e-05,4.59467]
[1777636162442,27.68,77325.44,0.0,-0.97055,4e-05,4.57102]
[1777636167472,27.68,77327.66,0.0,-0.97045,4e-05,4.58345]
[1777636172509,27.69,77321.2,0.0,-0.97068,4e-05,4.55299]
[1777636177542,27.69,77319.45,0.0,-0.97073,4e-05,4.54706]
[1777636182577,27.69,77321.86,0.0,-0.97063,4e-05,4.56026]
[1777636184595,27.69,77324.47,0.0,-0.97053,4e-05,4.5731]
[1777636189626,27.7,77325.74,0.0,-0.97047,4e-05,4.58078]
[1777636191643,27.7,77338.94,0.0,-0.96999,4e-05,4.64298]
[1777636192651,27.7,77340.75,0.0,-0.96993,4e-05,4.65171]
[1777636197684,27.7,77343.92,0.0,-0.9698,4e-05,4.66776]
[1777636202720,27.7,77339.96,0.0,-0.96994,4e-05,4.65024]
[1777636207756,27.7,77343.84,0.0,-0.96979,4e-05,4.66952]
[1777636209769,27.71,77349.04,0.0,-0.9696,4e-05,4.69437]
[1777636211785,27.71,77351.1,0.0,-0.96952,4e-05,4.70438]
[1777636216818,27.71,77350.1,0.0,-0.96955,4e-05,4.70034]
[1777636221854,27.71,77349.92,0.0,-0.96955,4e-05,4.70021]
[1777636226889,27.71,77352.66,0.0,-0.96945,4e-05,4.71382]
[1777636231926,27.71,77356.01,0.0,-0.96934,4e-05,4.72758]
[1777636236958,27.71,77356.88,0.0,-0.9693,4e-05,4.73232]
[1777636241993,27.71,77353.51,0.0,-0.96942,4e-05,4.71699]
[1777636246022,27.71,77345.88,0.0,-0.96969,4e-05,4.68158]
[1777636251061,27.71,77345.71,0.0,-0.96969,4e-05,4.68169]
[1777636256092,27.72,77344.77,0.0,-0.96972,4e-05,4.67819]
[1777636261127,27.72,77345.32,0.0,-0.96969,4e-05,4.68168]
[1777636266161,27.72,77346.59,0.0,-0.96964,4e-05,4.6885]
[1777636271198,27.72,77348.86,0.0,-0.96955,4e-05,4.69997]
[1777636277240,27.72,77349.45,0.0,-0.96952,4e-05,4.70358]
[1777636282275,27.72,77349.92,0.0,-0.9695,4e-05,4.70648]
[1777636287311,27.72,77348.94,0.0,-0.96953,4e-05,4.70252]
[1777636289324,27.72,77354.22,0.0,-0.96933,4e-05,4.72768]
[1777636292346,27.72,77359.82,0.0,-0.96914,4e-05,4.75189]
[1777636294126,27.73,77362.54,0.0,-0.96904,4e-05,4.76492]
[1777636298388,27.73,77356.93,0.0,-0.96925,4e-05,4.73842]
[1777636304197,27.73,77356.07,0.0,-0.96927,4e-05,4.73477]
[1777636309465,27.73,77358.63,0.0,-0.96918,4e-05,4.74726]
[1777636311479,27.73,77361.14,0.0,-0.96908,4e-05,4.75928]
[1777636316514,27.73,77364.39,0.0,-0.96896,4e-05,4.77476]
[1777636319535,27.73,77373.54,0.0,-0.96863,4e-05,4.81848]
[1777636320542,27.73,77377.67,0.0,-0.96847,4e-05,4.83824]
[1777636325576,27.73,77381.08,0.0,-0.96835,4e-05,4.85405]
[1777636330613,27.72,77383.2,0.0,-0.96827,4e-05,4.86369]
[1777636335648,27.72,77384.3,0.0,-0.96824,4e-05,4.86845]
[1777636340682,27.72,77385.83,0.0,-0.96818,4e-05,4.87535]
[1777636345717,27.72,77387.36,0.0,-0.96813,4e-05,4.88226]
[1777636350753,27.72,77389.27,0.0,-0.96806,4e-05,4.89105]
[1777636355787,27.72,77390.41,0.0,-0.96804,4e-05,4.89344]
[1777636358810,27.72,77397.27,0.0,-0.96778,4e-05,4.92655]
[1777636360823,27.72,77400.02,0.0,-0.96768,4e-05,4.93969]
[1777636365857,27.72,77399.3,0.0,-0.96771,4e-05,4.93529]
[1777636370894,27.72,77401.82,0.0,-0.96762,4e-05,4.9466]
[1777636375930,27.71,77399.84,0.0,-0.96771,4e-05,4.9358]
[1777636377941,27.71,77393.26,0.0,-0.96796,4e-05,4.90331]
[1777636382977,27.71,77388.29,0.0,-0.96816,4e-05,4.87838]
[1777636388012,27.71,77389.35,0.0,-0.96812,4e-05,4.88284]
[1777636394054,27.71,77390.49,0.0,-0.96808,4e-05,4.88748]
[1777636399092,27.71,77394.08,0.0,-0.96796,4e-05,4.90386]
[1777636404123,27.71,77394.57,0.0,-0.96795,4e-05,4.90532]
[1777636409161,27.71,77394.81,0.0,-0.96794,4e-05,4.90548]
[1777636414198,27.7,77394.52,0.0,-0.96798,4e-05,4.9004]
[1777636419230,27.7,77394.03,0.0,-0.96801,4e-05,4.89705]
[1777636424264,27.7,77393.05,0.0,-0.96805,4e-05,4.89136]
[1777636428293,27.7,77388.0,0.0,-0.96825,4e-05,4.86621]
[1777636430307,27.7,77379.19,0.0,-0.96858,4e-05,4.82346]
[1777636431317,27.7,77373.67,0.0,-0.96879,4e-05,4.79692]
[1777636436349,27.7,77369.73,0.0,-0.96893,4e-05,4.77784]
[1777636441384,27.7,77368.71,0.0,-0.96897,4e-05,4.77275]
[1777636446419,27.7,77367.38,0.0,-0.96902,4e-05,4.76622]
[1777636451458,27.7,77367.01,0.0,-0.96904,4e-05,4.76427]
[1777636452465,27.7,77372.27,0.0,-0.96884,4e-05,4.78933]
[1777636457500,27.7,77375.33,0.0,-0.96873,4e-05,4.80355]
[1777636462535,27.7,77376.07,0.0,-0.96871,4e-05,4.80669]
[1777636467569,27.7,77374.29,0.0,-0.96878,4e-05,4.79779]
[1777636472605,27.69,77374.05,0.0,-0.96881,4e-05,4.79364]
[1777636477639,27.69,77377.65,0.0,-0.96868,4e-05,4.81062]
[1777636482678,27.69,77380.49,0.0,-0.96857,4e-05,4.82402]
[1777636487711,27.69,77375.1,0.0,-0.96877,4e-05,4.79806]
[1777636492746,27.69,77376.4,0.0,-0.96872,4e-05,4.80441]
[1777636497781,27.69,77378.71,0.0,-0.96864,4e-05,4.81566]
[1777636502818,27.69,77381.94,0.0,-0.96851,4e-05,4.83131]
[1777636507853,27.69,77382.04,0.0,-0.96851,4e-05,4.83179]
[1777636512887,27.69,77379.02,0.0,-0.96862,4e-05,4.81717]
[1777636518930,27.69,77377.97,0.0,-0.96867,4e-05,4.81182]
[1777636523965,27.69,77373.85,0.0,-0.96882,4e-05,4.79178]
[1777636529000,27.69,77375.07,0.0,-0.96878,4e-05,4.79729]
[1777636534035,27.69,77373.11,0.0,-0.96887,4e-05,4.78482]
[1777636540076,27.69,77371.44,0.0,-0.96894,4e-05,4.77627]
[1777636545112,27.69,77368.97,0.0,-0.96903,4e-05,4.76401]
[1777636550147,27.69,77366.55,0.0,-0.96913,4e-05,4.75202]
[1777636555182,27.69,77365.99,0.0,-0.96915,4e-05,4.7489]
[1777636560216,27.69,77368.6,0.0,-0.96906,4e-05,4.76084]
[1777636565253,27.69,77370.86,0.0,-0.96898,4e-05,4.77103]
[1777636570287,27.69,77370.7,0.0,-0.96899,4e-05,4.76966]
[1777636575322,27.69,77368.85,0.0,-0.96906,4e-05,4.76017]
[1777636583378,27.68,77367.41,0.0,-0.96912,4e-05,4.75258]
[1777636588412,27.68,77365.38,0.0,-0.9692,4e-05,4.74256]
[1777636593450,27.68,77369.31,0.0,-0.96907,4e-05,4.75835]
[1777636598484,27.68,77373.68,0.0,-0.96892,4e-05,4.77871]
[1777636603523,27.68,77377.66,0.0,-0.96877,4e-05,4.79737]
[1777636606541,27.68,77370.44,0.0,-0.96904,4e-05,4.76269]
[1777636611576,27.68,77373.98,0.0,-0.96891,4e-05,4.77944]
[1777636616611,27.68,77373.27,0.0,-0.96895,4e-05,4.77465]
[1777636621645,27.68,77371.92,0.0,-0.969,4e-05,4.768]
[1777636626685,27.68,77371.28,0.0,-0.96902,4e-05,4.76473]
[1777636631717,27.68,77372.93,0.0,-0.96896,4e-05,4.77238]
[1777636636751,27.68,77377.78,0.0,-0.96879,4e-05,4.79528]
[1777636642793,27.68,77379.91,0.0,-0.96871,4e-05,4.80513]
[1777636647828,27.68,77389.96,0.0,-0.96834,4e-05,4.85327]
[1777636648836,27.68,77397.02,0.0,-0.96807,4e-05,4.88739]
[1777636649842,27.68,77397.58,0.0,-0.96805,4e-05,4.88995]
[1777636654879,27.67,77404.38,0.0,-0.96781,4e-05,4.91952]
[1777636656657,27.67,77415.86,0.0,-0.96738,4e-05,4.9753]
[1777636657899,27.67,77419.89,0.0,-0.96722,4e-05,4.99484]
[1777636659916,27.67,77422.28,0.0,-0.96714,4e-05,5.00589]
[1777636664949,27.67,77424.94,0.0,-0.96705,4e-05,5.01708]
[1777636667971,27.67,77418.96,0.0,-0.96729,4e-05,4.98632]
[1777636673009,27.66,77421.92,0.0,-0.96719,4e-05,4.99905]
[1777636678042,27.66,77425.16,0.0,-0.96708,4e-05,5.01314]
[1777636683088,27.66,77426.78,0.0,-0.96703,4e-05,5.01914]
[1777636688115,27.65,77421.81,0.0,-0.96724,4e-05,4.99249]
[1777636693151,27.65,77418.93,0.0,-0.96737,4e-05,4.97626]
[1777636699192,27.65,77416.88,0.0,-0.96747,4e-05,4.9637]
[1777636701206,27.64,77411.72,0.0,-0.96767,4e-05,4.93755]
[1777636706241,27.64,77416.66,0.0,-0.9675,4e-05,4.95985]
[1777636712284,27.64,77421.3,0.0,-0.96736,4e-05,4.97746]
[1777636717318,27.63,77424.86,0.0,-0.96724,4e-05,4.9929]
[1777636719331,27.63,77430.59,0.0,-0.96705,4e-05,5.01645]
[1777636722353,27.61,77438.34,0.0,-0.96686,4e-05,5.04153]
[1777636723360,27.6,77442.18,0.0,-0.96671,4e-05,5.06018]
[1777636728397,27.6,77440.32,0.0,-0.9668,4e-05,5.04833]
[1777636733435,27.6,77439.8,0.0,-0.96684,4e-05,5.04326]
[1777636738465,27.59,77439.36,0.0,-0.96688,4e-05,5.03818]
[1777636743500,27.59,77439.13,0.0,-0.96691,4e-05,5.03465]
[1777636748535,27.58,77436.13,0.0,-0.96705,4e-05,5.01755]
[1777636753570,27.58,77437.1,0.0,-0.96703,4e-05,5.02019]
[1777636758606,27.58,77437.53,0.0,-0.96703,4e-05,5.02017]
[1777636763640,27.57,77438.22,0.0,-0.96702,4e-05,5.02147]
[1777636768676,27.57,77436.75,0.0,-0.96709,4e-05,5.01212]
[1777636773710,27.57,77437.43,0.0,-0.9671,4e-05,5.01076]
[1777636778745,27.55,77438.06,0.0,-0.96717,4e-05,5.00139]
[1777636783780,27.53,77438.09,0.0,-0.96726,4e-05,4.98995]
[1777636789822,27.53,77440.62,0.0,-0.96718,4e-05,5.00035]
[1777636794856,27.5,77440.78,0.0,-0.96729,4e-05,4.9867]
[1777636799891,27.49,77440.9,0.0,-0.96732,4e-05,4.98263]
[1777636804926,27.49,77451.29,0.0,-0.96693,4e-05,5.03265]
[1777636805946,27.49,77460.96,0.0,-0.96655,4e-05,5.08069]
[1777636807713,27.49,77451.53,0.0,-0.96693,4e-05,5.03248]
[1777636812984,27.49,77455.87,0.0,-0.96678,4e-05,5.05207]
[1777636814997,27.48,77457.78,0.0,-0.96671,4e-05,5.06073]
[1777636820033,27.48,77459.05,0.0,-0.96668,4e-05,5.06475]
[1777636826075,27.48,77458.89,0.0,-0.96671,4e-05,5.0612]
[1777636829098,27.47,77452.26,0.0,-0.96698,4e-05,5.02668]
[1777636830103,27.47,77444.38,0.0,-0.96729,4e-05,4.98702]
[1777636831110,27.47,77438.95,0.0,-0.96752,4e-05,4.95704]
[1777636832116,27.47,77439.27,0.0,-0.96751,4e-05,4.95831]
[1777636837922,27.47,77434.18,0.0,-0.96772,4e-05,4.93134]
[1777636843194,27.47,77431.07,0.0,-0.96785,4e-05,4.91468]
[1777636848229,27.47,77428.16,0.0,-0.96797,4e-05,4.89922]
[1777636853265,27.46,77422.25,0.0,-0.96821,4e-05,4.86918]
[1777636855278,27.46,77418.28,0.0,-0.96836,4e-05,4.84948]
[1777636860313,27.46,77418.35,0.0,-0.96836,4e-05,4.84912]
[1777636865348,27.46,77424.11,0.0,-0.96815,4e-05,4.87658]
[1777636866357,27.46,77424.18,0.0,-0.96815,4e-05,4.87674]
[1777636867364,27.46,77433.95,0.0,-0.96778,4e-05,4.92451]
[1777636868370,27.46,77440.19,0.0,-0.96754,4e-05,4.95506]
[1777636869378,27.46,77444.21,0.0,-0.96738,4e-05,4.97467]
[1777636871391,27.46,77447.62,0.0,-0.96725,4e-05,4.99092]
[1777636873411,27.45,77449.7,0.0,-0.96721,4e-05,4.99685]
[1777636874418,27.45,77443.48,0.0,-0.96745,4e-05,4.96557]
[1777636875425,27.45,77440.67,0.0,-0.96757,4e-05,4.95133]
[1777636878453,27.45,77434.53,0.0,-0.96781,4e-05,4.92008]
[1777636879453,27.45,77423.42,0.0,-0.96824,4e-05,4.86531]
[1777636880460,27.45,77420.91,0.0,-0.96835,4e-05,4.85119]
[1777636882474,27.44,77416.53,0.0,-0.96854,4e-05,4.82698]
[1777636887509,27.43,77416.21,0.0,-0.96859,4e-05,4.81991]
[1777636892544,27.42,77414.79,0.0,-0.9687,4e-05,4.80594]
[1777636893551,27.42,77409.43,0.0,-0.9689,4e-05,4.77931]
[1777636894558,27.42,77408.38,0.0,-0.96895,4e-05,4.77397]
[1777636900600,27.42,77405.89,0.0,-0.96904,4e-05,4.76189]
[1777636905634,27.42,77405.8,0.0,-0.96904,4e-05,4.76143]
[1777636910670,27.42,77406.76,0.0,-0.96901,4e-05,4.766]
[1777636912685,27.42,77413.41,0.0,-0.96876,4e-05,4.79806]
[1777636917721,27.42,77414.33,0.0,-0.96873,4e-05,4.80208]
[1777636920740,27.42,77409.63,0.0,-0.96891,4e-05,4.77921]
[1777636922754,27.42,77415.93,0.0,-0.96867,4e-05,4.80958]
[1777636927789,27.42,77420.3,0.0,-0.96851,4e-05,4.83039]
[1777636932824,27.42,77422.65,0.0,-0.96842,4e-05,4.84144]
[1777636937858,27.42,77425.45,0.0,-0.96832,4e-05,4.85471]
[1777636942894,27.42,77431.22,0.0,-0.9681,4e-05,4.88253]
[1777636943901,27.42,77437.95,0.0,-0.96784,4e-05,4.91544]
[1777636945917,27.42,77443.91,0.0,-0.96762,4e-05,4.94446]
[1777636947929,27.42,77458.63,0.0,-0.96703,4e-05,5.01863]
[1777636949942,27.42,77465.74,0.0,-0.96675,4e-05,5.05504]
[1777636954977,27.43,77468.86,0.0,-0.9666,4e-05,5.07305]
[1777636956993,27.43,77483.84,0.0,-0.96599,4e-05,5.15054]
[1777636957999,27.43,77489.37,0.0,-0.96575,4e-05,5.18001]
[1777636959006,27.43,77479.09,0.0,-0.96617,4e-05,5.12796]
[1777636960017,27.43,77475.26,0.0,-0.96632,4e-05,5.10886]
[1777636965056,27.44,77474.6,0.0,-0.96633,4e-05,5.10707]
[1777636970087,27.44,77475.96,0.0,-0.96626,4e-05,5.11548]
[1777636975122,27.44,77472.84,0.0,-0.96638,4e-05,5.10125]
[1777636980163,27.44,77475.23,0.0,-0.96627,4e-05,5.11501]
[1777636985199,27.45,77480.47,0.0,-0.96605,4e-05,5.1431]
[1777636990233,27.45,77478.02,0.0,-0.96613,4e-05,5.13218]
[1777636995270,27.45,77486.59,0.0,-0.96577,4e-05,5.17722]
[1777636996276,27.45,77492.55,0.0,-0.96553,4e-05,5.20792]
[1777636997282,27.45,77496.31,0.0,-0.96538,4e-05,5.22738]
[1777637002318,27.45,77500.84,0.0,-0.96518,4e-05,5.25136]
[1777637007353,27.45,77499.65,0.0,-0.96523,4e-05,5.24567]
[1777637012388,27.45,77497.85,0.0,-0.96532,4e-05,5.23404]
[1777637017423,27.46,77498.65,0.0,-0.96528,4e-05,5.23849]
[1777637022458,27.46,77500.61,0.0,-0.9652,4e-05,5.24897]
[1777637024472,27.46,77505.72,0.0,-0.96499,4e-05,5.27542]
[1777637029507,27.46,77507.92,0.0,-0.9649,4e-05,5.28692]
[1777637033536,27.46,77498.08,0.0,-0.9653,4e-05,5.23632]
[1777637034542,27.46,77493.02,0.0,-0.96551,4e-05,5.21046]
[1777637035549,27.46,77487.11,0.0,-0.96574,4e-05,5.1804]
[1777637036557,27.46,77485.72,0.0,-0.9658,4e-05,5.17352]
[1777637041591,27.46,77481.71,0.0,-0.96595,4e-05,5.15422]
[1777637046626,27.46,77475.82,0.0,-0.96618,4e-05,5.12549]
[1777637047632,27.46,77475.51,0.0,-0.96619,4e-05,5.12421]
[1777637051662,27.46,77468.8,0.0,-0.96645,4e-05,5.09149]
[1777637052668,27.46,77463.67,0.0,-0.96665,4e-05,5.06603]
[1777637053675,27.46,77463.53,0.0,-0.96665,4e-05,5.06574]
[1777637058710,27.47,77464.65,0.0,-0.96659,4e-05,5.07346]
[1777637063746,27.47,77468.83,0.0,-0.96641,4e-05,5.09663]
[1777637064753,27.47,77480.67,0.0,-0.96593,4e-05,5.157]
[1777637065760,27.47,77481.57,0.0,-0.96589,4e-05,5.16189]
[1777637070795,27.47,77482.01,0.0,-0.96586,4e-05,5.16568]
[1777637075830,27.48,77478.74,0.0,-0.96599,4e-05,5.14823]
[1777637085900,27.48,77479.38,0.0,-0.96594,4e-05,5.15464]
[1777637090936,27.49,77478.53,0.0,-0.96596,4e-05,5.15183]
[1777637093955,27.49,77466.81,0.0,-0.96643,4e-05,5.09357]
[1777637094963,27.49,77454.65,0.0,-0.9669,4e-05,5.03303]
[1777637097984,27.49,77447.11,0.0,-0.96719,4e-05,4.99695]
[1777637103018,27.49,77448.3,0.0,-0.96712,4e-05,5.00538]
[1777637106040,27.5,77443.0,0.0,-0.96731,4e-05,4.98058]
[1777637111074,27.5,77439.66,0.0,-0.96742,4e-05,4.9668]
[1777637116111,27.51,77437.88,0.0,-0.96747,4e-05,4.9608]
[1777637121145,27.51,77434.03,0.0,-0.9676,4e-05,4.94471]
[1777637123158,27.51,77428.3,0.0,-0.96781,4e-05,4.91696]
[1777637124166,27.51,77420.23,0.0,-0.96812,4e-05,4.87735]
[1777637130210,27.51,77416.85,0.0,-0.96826,4e-05,4.86037]
[1777637133228,27.51,77419.7,0.0,-0.96817,4e-05,4.87126]
[1777637138263,27.51,77416.67,0.0,-0.96829,4e-05,4.8559]
[1777637143298,27.51,77415.35,0.0,-0.96834,4e-05,4.84888]
[1777637148334,27.51,77411.3,0.0,-0.9685,4e-05,4.82862]
[1777637153371,27.51,77410.85,0.0,-0.96852,4e-05,4.82591]
[1777637158406,27.5,77414.85,0.0,-0.96837,4e-05,4.84476]
[1777637163439,27.5,77413.19,0.0,-0.96844,4e-05,4.83594]
[1777637168473,27.5,77411.35,0.0,-0.96852,4e-05,4.82629]
[1777637173509,27.5,77410.34,0.0,-0.96856,4e-05,4.82069]
[1777637178544,27.5,77409.65,0.0,-0.96859,4e-05,4.81665]
[1777637183579,27.5,77411.05,0.0,-0.96855,4e-05,4.82273]
[1777637188614,27.5,77409.11,0.0,-0.96862,4e-05,4.81259]
[1777637193648,27.5,77408.72,0.0,-0.96866,4e-05,4.80734]
[1777637198685,27.5,77408.32,0.0,-0.96868,4e-05,4.80473]
[1777637203719,27.49,77407.14,0.0,-0.96873,4e-05,4.7984]
[1777637208753,27.49,77403.18,0.0,-0.96888,4e-05,4.77873]
[1777637212782,27.49,77399.34,0.0,-0.96903,4e-05,4.75997]
[1777637213790,27.49,77387.48,0.0,-0.96947,4e-05,4.70319]
[1777637214797,27.49,77385.76,0.0,-0.96953,4e-05,4.69506]
[1777637217818,27.49,77379.97,0.0,-0.96974,4e-05,4.66781]
[1777637220839,27.49,77380.33,0.0,-0.96973,4e-05,4.66988]
[1777637222853,27.49,77385.17,0.0,-0.96955,4e-05,4.69304]
[1777637228895,27.49,77384.89,0.0,-0.96955,4e-05,4.6921]
[1777637233930,27.5,77382.9,0.0,-0.96963,4e-05,4.68294]
[1777637238966,27.5,77380.05,0.0,-0.96973,4e-05,4.66975]
[1777637242994,27.5,77386.63,0.0,-0.96948,4e-05,4.70118]
[1777637243999,27.5,77395.94,0.0,-0.96914,4e-05,4.7456]
[1777637248028,27.5,77401.27,0.0,-0.96894,4e-05,4.77084]
[1777637253062,27.49,77403.33,0.0,-0.96889,4e-05,4.77757]
[1777637259104,27.49,77402.77,0.0,-0.96891,4e-05,4.77434]
[1777637264140,27.49,77404.97,0.0,-0.96883,4e-05,4.7845]
[1777637269177,27.49,77406.78,0.0,-0.96877,4e-05,4.79279]
[1777637276224,27.49,77406.71,0.0,-0.96878,4e-05,4.79196]
[1777637279254,27.49,77401.42,0.0,-0.96898,4e-05,4.76635]
[1777637280262,27.49,77381.24,0.0,-0.96972,4e-05,4.67013]
[1777637281265,27.49,77375.37,0.0,-0.96993,4e-05,4.64255]
[1777637282272,27.49,77383.95,0.0,-0.96962,4e-05,4.68331]
[1777637287307,27.49,77383.06,0.0,-0.96965,4e-05,4.67968]
[1777637292343,27.49,77383.89,0.0,-0.96961,4e-05,4.68425]
[1777637295364,27.5,77388.93,0.0,-0.9694,4e-05,4.71088]
[1777637300401,27.5,77420.39,0.0,-0.96822,4e-05,4.86322]
[1777637301407,27.5,77432.59,0.0,-0.96775,4e-05,4.9235]
[1777637306442,27.5,77430.22,0.0,-0.96782,4e-05,4.91451]
[1777637312484,27.51,77431.46,0.0,-0.96776,4e-05,4.92119]
[1777637316512,27.51,77424.15,0.0,-0.96804,4e-05,4.88603]
[1777637321348,27.51,77420.94,0.0,-0.96817,4e-05,4.86965]
[1777637326582,27.51,77420.22,0.0,-0.9682,4e-05,4.86552]
[1777637331617,27.51,77423.07,0.0,-0.96809,4e-05,4.8788]
[1777637336653,27.51,77423.96,0.0,-0.96806,4e-05,4.88257]
[1777637341748,27.51,77423.99,0.0,-0.96807,4e-05,4.88218]
[1777637346764,27.51,77428.57,0.0,-0.9679,4e-05,4.90412]
[1777637347771,27.5,77428.81,0.0,-0.96789,4e-05,4.90514]
[1777637352808,27.5,77430.29,0.0,-0.96784,4e-05,4.91163]
[1777637357845,27.5,77428.46,0.0,-0.96791,4e-05,4.90184]
[1777637359857,27.5,77422.54,0.0,-0.96814,4e-05,4.87257]
[1777637362888,27.5,77415.85,0.0,-0.9684,4e-05,4.83965]
[1777637367915,27.5,77414.0,0.0,-0.96849,4e-05,4.82804]
[1777637372950,27.5,77411.28,0.0,-0.96862,4e-05,4.81143]
[1777637377985,27.5,77407.39,0.0,-0.96876,4e-05,4.79247]
[1777637382012,27.5,77415.12,0.0,-0.96847,4e-05,4.82985]
[1777637387047,27.5,77414.42,0.0,-0.9685,4e-05,4.82612]
[1777637392082,27.49,77412.93,0.0,-0.96856,4e-05,4.81867]
[1777637399133,27.49,77412.45,0.0,-0.96858,4e-05,4.81599]
[1777637402156,27.49,77402.42,0.0,-0.96896,4e-05,4.76751]
[1777637407188,27.49,77406.05,0.0,-0.96882,4e-05,4.78506]
[1777637412223,27.49,77409.79,0.0,-0.96868,4e-05,4.80292]
[1777637417257,27.49,77404.91,0.0,-0.96887,4e-05,4.77921]
[1777637422292,27.49,77402.67,0.0,-0.96895,4e-05,4.76845]
[1777637427328,27.5,77399.32,0.0,-0.96906,4e-05,4.75398]
[1777637428336,27.5,77393.32,0.0,-0.96928,4e-05,4.72608]
[1777637433370,27.5,77394.1,0.0,-0.96923,4e-05,4.73144]
[1777637439413,27.51,77396.82,0.0,-0.96909,4e-05,4.74955]
[1777637444447,27.52,77402.09,0.0,-0.96886,4e-05,4.77907]
[1777637449483,27.53,77404.9,0.0,-0.96872,4e-05,4.79662]
[1777637454517,27.53,77404.92,0.0,-0.96869,4e-05,4.80068]
[1777637459551,27.54,77404.63,0.0,-0.96867,4e-05,4.80326]
[1777637464587,27.55,77402.31,0.0,-0.96873,4e-05,4.79612]
[1777637469622,27.55,77397.88,0.0,-0.96886,4e-05,4.77883]
[1777637474660,27.56,77391.55,0.0,-0.96906,4e-05,4.75259]
[1777637477678,27.56,77382.5,0.0,-0.96938,4e-05,4.7119]
[1777637482713,27.57,77379.23,0.0,-0.96947,4e-05,4.70068]
[1777637488755,27.58,77377.68,0.0,-0.96948,4e-05,4.69839]
[1777637493790,27.58,77375.27,0.0,-0.96957,4e-05,4.68618]
[1777637498829,27.58,77375.18,0.0,-0.96958,4e-05,4.68602]
[1777637499832,27.58,77382.31,0.0,-0.96931,4e-05,4.71994]
[1777637500839,27.58,77381.91,0.0,-0.96933,4e-05,4.71802]
[1777637505873,27.58,77380.74,0.0,-0.96937,4e-05,4.71233]
[1777637510909,27.58,77378.92,0.0,-0.96944,4e-05,4.7035]
[1777637514937,27.58,77373.54,0.0,-0.96964,4e-05,4.67784]
[1777637516951,27.58,77369.41,0.0,-0.96979,4e-05,4.65835]
[1777637521989,27.58,77369.74,0.0,-0.96978,4e-05,4.66008]
[1777637527024,27.58,77370.96,0.0,-0.96973,4e-05,4.66591]
[1777637532060,27.58,77371.94,0.0,-0.96969,4e-05,4.67054]
[1777637537094,27.58,77369.89,0.0,-0.96977,4e-05,4.66083]
[1777637542130,27.58,77372.16,0.0,-0.96969,4e-05,4.67152]
[1777637543137,27.58,77380.46,0.0,-0.96938,4e-05,4.71162]
[1777637544144,27.58,77382.38,0.0,-0.9693,4e-05,4.72143]
[1777637547175,27.59,77430.04,0.0,-0.96748,4e-05,4.95434]
[1777637548175,27.59,77430.04,0.0,-0.96748,4e-05,4.9543]
[1777637549182,27.59,77431.44,0.0,-0.96743,4e-05,4.96149]
[1777637553209,27.59,77428.49,0.0,-0.96755,4e-05,4.94547]
[1777637558246,27.59,77428.9,0.0,-0.96752,4e-05,4.94917]
[1777637563284,27.6,77430.12,0.0,-0.96746,4e-05,4.95683]
[1777637564288,27.6,77437.76,0.0,-0.96716,4e-05,4.99493]
[1777637565295,27.6,77441.07,0.0,-0.96703,4e-05,5.01162]
[1777637568315,27.6,77435.64,0.0,-0.96723,4e-05,4.98547]
[1777637572343,27.6,77431.04,0.0,-0.9674,4e-05,4.96393]
[1777637574356,27.6,77427.99,0.0,-0.96752,4e-05,4.94957]
[1777637580399,27.6,77430.34,0.0,-0.96741,4e-05,4.96329]
[1777637585441,27.61,77430.02,0.0,-0.9674,4e-05,4.96386]
[1777637589464,27.61,77447.13,0.0,-0.96673,4e-05,5.04982]
[1777637590471,27.61,77457.56,0.0,-0.96631,4e-05,5.10229]
[1777637591478,27.61,77455.79,0.0,-0.96638,4e-05,5.09354]
[1777637596513,27.61,77458.5,0.0,-0.96627,4e-05,5.10794]
[1777637601547,27.61,77456.37,0.0,-0.96634,4e-05,5.09823]
[1777637606583,27.61,77456.8,0.0,-0.96632,4e-05,5.10139]
[1777637611618,27.62,77458.05,0.0,-0.96628,4e-05,5.10587]
[1777637616653,27.62,77458.7,0.0,-0.96624,4e-05,5.11009]
[1777637617661,27.62,77465.7,0.0,-0.96596,4e-05,5.14553]
[1777637618668,27.62,77473.83,0.0,-0.96563,4e-05,5.18681]
[1777637619674,27.62,77479.64,0.0,-0.9654,4e-05,5.21643]
[1777637620681,27.62,77487.03,0.0,-0.9651,4e-05,5.2542]
[1777637625716,27.62,77489.66,0.0,-0.96499,4e-05,5.26733]
[1777637628737,27.62,77483.3,0.0,-0.96525,4e-05,5.2346]
[1777637632768,27.62,77491.58,0.0,-0.96491,4e-05,5.27704]
[1777637633771,27.62,77496.75,0.0,-0.9647,4e-05,5.30359]
[1777637635786,27.62,77497.71,0.0,-0.96466,4e-05,5.30827]
[1777637640821,27.62,77493.47,0.0,-0.96483,4e-05,5.28795]
[1777637643630,27.62,77531.52,0.0,-0.96322,4e-05,5.48829]
[1777637644864,27.62,77526.24,0.0,-0.96343,4e-05,5.46115]
[1777637645869,27.62,77526.83,0.0,-0.9634,4e-05,5.46502]
[1777637647883,27.63,77532.33,0.0,-0.96316,4e-05,5.49556]
[1777637651912,27.63,77526.62,0.0,-0.96338,4e-05,5.46834]
[1777637653700,27.63,77520.36,0.0,-0.96363,4e-05,5.43693]
[1777637658960,27.64,77524.47,0.0,-0.96342,4e-05,5.46231]
[1777637660974,27.64,77540.92,0.0,-0.96271,4e-05,5.5508]
[1777637661981,27.64,77541.84,0.0,-0.96266,4e-05,5.55627]
[1777637663770,27.64,77533.63,0.0,-0.96301,4e-05,5.51381]
[1777637666010,27.65,77532.83,0.0,-0.96303,4e-05,5.51084]
[1777637670037,27.65,77541.06,0.0,-0.96266,4e-05,5.55702]
[1777637671044,27.65,77540.87,0.0,-0.96268,4e-05,5.55367]
[1777637672078,27.65,77546.18,0.0,-0.96244,4e-05,5.58251]
[1777637673857,27.65,77598.16,0.0,-0.96013,5e-05,5.86463]
[1777637674085,27.65,77613.58,0.0,-0.95943,5e-05,5.95018]
[1777637675117,27.65,77613.62,0.0,-0.95942,5e-05,5.95073]
[1777637676094,27.65,77623.64,0.0,-0.95896,5e-05,6.00677]
[1777637677120,27.65,77619.9,0.0,-0.95913,5e-05,5.9855]
[1777637679142,27.65,77592.36,0.0,-0.9604,5e-05,5.83241]
[1777637680150,27.65,77581.31,0.0,-0.9609,4e-05,5.77193]
[1777637681159,27.65,77575.76,0.0,-0.96114,4e-05,5.74257]
[1777637682164,27.65,77564.02,0.0,-0.96166,4e-05,5.67915]
[1777637683172,27.65,77561.89,0.0,-0.96175,4e-05,5.66801]
[1777637688210,27.66,77556.43,0.0,-0.96197,4e-05,5.64046]
[1777637690221,27.66,77553.81,0.0,-0.96208,4e-05,5.62728]
[1777637693243,27.66,77544.67,0.0,-0.96247,4e-05,5.57974]
[1777637694252,27.66,77539.0,0.0,-0.96271,4e-05,5.55006]
[1777637695258,27.66,77536.74,0.0,-0.9628,4e-05,5.53863]
[1777637697272,27.66,77525.82,0.0,-0.96326,4e-05,5.48205]
[1777637698278,27.66,77530.15,0.0,-0.96307,4e-05,5.5056]
[1777637700293,27.67,77530.16,0.0,-0.96306,4e-05,5.50692]
[1777637702307,27.67,77520.06,0.0,-0.96348,4e-05,5.45497]
[1777637703314,27.67,77519.17,0.0,-0.96351,4e-05,5.451]
[1777637706335,27.67,77523.91,0.0,-0.96328,4e-05,5.47865]
[1777637710363,27.68,77529.24,0.0,-0.96304,4e-05,5.50869]
[1777637711370,27.68,77536.4,0.0,-0.96272,4e-05,5.54779]
[1777637712417,27.68,77541.62,0.0,-0.9625,4e-05,5.57558]
[1777637713390,27.68,77542.14,0.0,-0.96247,4e-05,5.57884]
[1777637718420,27.68,77547.54,0.0,-0.96221,4e-05,5.61047]
[1777637723458,27.69,77541.71,0.0,-0.96245,4e-05,5.5816]
[1777637725470,27.69,77531.42,0.0,-0.96288,4e-05,5.52799]
[1777637730505,27.69,77542.47,0.0,-0.96238,4e-05,5.58958]
[1777637733527,27.69,77548.32,0.0,-0.96214,4e-05,5.61934]
[1777637734534,27.7,77553.4,0.0,-0.96191,4e-05,5.64698]
[1777637738562,27.7,77547.43,0.0,-0.96216,4e-05,5.61658]
[1777637743596,27.7,77551.7,0.0,-0.96196,4e-05,5.64151]
[1777637748632,27.7,77555.88,0.0,-0.96176,4e-05,5.66583]
[1777637753666,27.71,77553.34,0.0,-0.96185,4e-05,5.65402]
[1777637758702,27.71,77558.26,0.0,-0.96162,4e-05,5.6824]
[1777637760716,27.71,77568.09,0.0,-0.96118,4e-05,5.73619]
[1777637761728,27.71,77574.7,0.0,-0.96088,4e-05,5.77235]
[1777637762730,27.71,77584.89,0.0,-0.96042,5e-05,5.82819]
[1777637767765,27.71,77588.81,0.0,-0.96024,5e-05,5.85027]
[1777637771794,27.71,77582.04,0.0,-0.96054,5e-05,5.81358]
[1777637776832,27.71,77590.53,0.0,-0.96015,5e-05,5.86104]
[1777637778842,27.71,77583.16,0.0,-0.96048,5e-05,5.82087]
[1777637783876,27.72,77585.76,0.0,-0.96036,5e-05,5.8362]
[1777637784884,27.72,77595.41,0.0,-0.95992,5e-05,5.88948]
[1777637788912,27.72,77608.63,0.0,-0.95931,5e-05,5.96325]
[1777637792940,27.72,77603.55,0.0,-0.95956,5e-05,5.93218]
[1777637794953,27.72,77596.89,0.0,-0.95986,5e-05,5.89554]
[1777637797974,27.72,77585.73,0.0,-0.96037,5e-05,5.83465]
[1777637798984,27.72,77578.82,0.0,-0.96067,4e-05,5.79704]
[1777637799989,27.72,77570.33,0.0,-0.96105,4e-05,5.75106]
[1777637800996,27.72,77568.21,0.0,-0.96114,4e-05,5.73992]
[1777637802058,27.72,77561.92,0.0,-0.96142,4e-05,5.70622]
[1777637804029,27.72,77571.88,0.0,-0.96097,4e-05,5.76116]
[1777637805035,27.72,77568.26,0.0,-0.96113,4e-05,5.74181]
[1777637806043,27.72,77560.6,0.0,-0.96146,4e-05,5.70067]
[1777637807050,27.72,77560.26,0.0,-0.96148,4e-05,5.69926]
[1777637812085,27.73,77556.65,0.0,-0.96162,4e-05,5.68186]
[1777637813092,27.73,77562.15,0.0,-0.96137,4e-05,5.712]
[1777637814099,27.73,77563.14,0.0,-0.96132,4e-05,5.71772]
[1777637819134,27.73,77559.18,0.0,-0.96149,4e-05,5.6981]
[1777637824946,27.73,77562.22,0.0,-0.96133,4e-05,5.71666]
[1777637826183,27.73,77579.09,0.0,-0.96058,5e-05,5.8088]
[1777637827190,27.74,77598.52,0.0,-0.95969,5e-05,5.91666]
[1777637828201,27.74,77596.31,0.0,-0.95978,5e-05,5.90516]
[1777637831219,27.74,77611.21,0.0,-0.95908,5e-05,5.98946]
[1777637832225,27.74,77622.1,0.0,-0.95858,5e-05,6.05037]
[1777637833233,27.74,77619.59,0.0,-0.9587,5e-05,6.03606]
[1777637838268,27.74,77622.27,0.0,-0.95858,5e-05,6.05023]
[1777637841289,27.74,77625.02,0.0,-0.95845,5e-05,6.06504]
[1777637846325,27.73,77622.94,0.0,-0.95856,5e-05,6.0522]
[1777637847332,27.73,77617.1,0.0,-0.95884,5e-05,6.01922]
[1777637848339,27.73,77613.85,0.0,-0.95899,5e-05,6.00087]
[1777637850352,27.73,77608.63,0.0,-0.95923,5e-05,5.97147]
[1777637853374,27.73,77617.19,0.0,-0.95886,5e-05,6.01597]
[1777637858408,27.73,77615.58,0.0,-0.95894,5e-05,6.00617]
[1777637863446,27.73,77615.58,0.0,-0.95895,5e-05,6.00537]
[1777637874527,27.73,77632.63,0.0,-0.95815,5e-05,6.10115]
[1777637875534,27.73,77638.05,0.0,-0.95789,5e-05,6.13153]
[1777637876541,27.73,77639.83,0.0,-0.95781,5e-05,6.14126]
[1777637881577,27.73,77637.52,0.0,-0.95794,5e-05,6.12628]
[1777637883593,27.73,77627.11,0.0,-0.95844,5e-05,6.0667]
[1777637884601,27.73,77620.11,0.0,-0.95877,5e-05,6.02707]
[1777637885619,27.72,77615.41,0.0,-0.959,5e-05,5.99865]
[1777637886631,27.72,77606.27,0.0,-0.95943,5e-05,5.94743]
[1777637887630,27.72,77635.44,0.0,-0.95806,5e-05,6.11112]
[1777637888637,27.72,77643.92,0.0,-0.95766,5e-05,6.15965]
[1777637889644,27.72,77644.56,0.0,-0.95763,5e-05,6.1636]
[1777637890651,27.72,77653.71,0.0,-0.95718,5e-05,6.21616]
[1777637891658,27.72,77659.29,0.0,-0.95691,5e-05,6.24838]
[1777637893672,27.72,77663.11,0.0,-0.95674,5e-05,6.26923]
[1777637898715,27.72,77657.29,0.0,-0.95704,5e-05,6.23299]
[1777637903746,27.71,77655.17,0.0,-0.95717,5e-05,6.21818]
[1777637907775,27.71,77649.76,0.0,-0.95744,5e-05,6.18525]
[1777637912810,27.68,77645.9,0.0,-0.9578,5e-05,6.14191]
[1777637917845,27.66,77650.6,0.0,-0.9577,5e-05,6.1551]
[1777637919859,27.66,77655.92,0.0,-0.95745,5e-05,6.18455]
[1777637921873,27.66,77656.72,0.0,-0.95742,5e-05,6.18809]
[1777637926908,27.66,77655.92,0.0,-0.95748,5e-05,6.18082]
[1777637931942,27.65,77662.01,0.0,-0.95721,5e-05,6.21302]
[1777637935972,27.65,77653.69,0.0,-0.95763,5e-05,6.16306]
[1777637936979,27.65,77650.05,0.0,-0.95781,5e-05,6.1418]
[1777637938999,27.65,77643.65,0.0,-0.95812,5e-05,6.10452]
[1777637941007,27.65,77652.67,0.0,-0.9577,5e-05,6.15497]
[1777637946042,27.64,77654.3,0.0,-0.95764,5e-05,6.16181]
[1777637949063,27.64,77650.42,0.0,-0.95784,5e-05,6.1383]
[1777637951078,27.64,77644.57,0.0,-0.95812,5e-05,6.10418]
[1777637953093,27.64,77643.4,0.0,-0.95819,5e-05,6.0968]
[1777637955107,27.64,77637.26,0.0,-0.95848,5e-05,6.06133]
[1777637956113,27.64,77633.23,0.0,-0.95867,5e-05,6.0383]
[1777637958127,27.64,77626.74,0.0,-0.95898,5e-05,6.00129]
[1777637959135,27.63,77630.61,0.0,-0.9588,5e-05,6.02285]
[1777637960142,27.63,77637.51,0.0,-0.95848,5e-05,6.06152]
[1777637961151,27.63,77637.17,0.0,-0.9585,5e-05,6.0593]
[1777637966183,27.63,77635.9,0.0,-0.95857,5e-05,6.05041]
[1777637968197,27.63,77641.02,0.0,-0.95834,5e-05,6.07875]
[1777637970211,27.63,77641.94,0.0,-0.9583,5e-05,6.08327]
[1777637974238,27.63,77636.73,0.0,-0.95857,5e-05,6.04949]
[1777637976258,27.63,77655.11,0.0,-0.95771,5e-05,6.15323]
[1777637977265,27.63,77664.29,0.0,-0.95727,5e-05,6.20577]
[1777637978273,27.63,77662.26,0.0,-0.95737,5e-05,6.19313]
[1777637982300,27.62,77657.77,0.0,-0.95761,5e-05,6.16545]
[1777637987335,27.62,77660.87,0.0,-0.95748,5e-05,6.18081]
[1777637992370,27.62,77660.75,0.0,-0.9575,5e-05,6.17775]
[1777637997405,27.61,77659.2,0.0,-0.9576,5e-05,6.16661]
[1777638002441,27.61,77656.6,0.0,-0.95774,5e-05,6.14952]
[1777638006250,27.61,77662.95,0.0,-0.95745,5e-05,6.18447]
[1777638011502,27.6,77663.69,0.0,-0.95744,5e-05,6.18573]
[1777638016537,27.6,77665.21,0.0,-0.95739,5e-05,6.19189]
[1777638021573,27.59,77666.85,0.0,-0.95733,5e-05,6.19876]
[1777638026608,27.59,77669.07,0.0,-0.95724,5e-05,6.20883]
[1777638031649,27.59,77671.42,0.0,-0.95717,5e-05,6.21657]
[1777638036677,27.58,77672.04,0.0,-0.95717,5e-05,6.21741]
[1777638041713,27.58,77673.92,0.0,-0.9571,5e-05,6.22554]
[1777638046751,27.57,77677.93,0.0,-0.95693,5e-05,6.24591]
[1777638051783,27.57,77675.27,0.0,-0.95708,5e-05,6.22779]
[1777638056818,27.57,77664.68,0.0,-0.95761,5e-05,6.16443]
[1777638057825,27.57,77660.44,0.0,-0.95782,5e-05,6.13978]
[1777638059845,27.57,77659.47,0.0,-0.95787,5e-05,6.13355]
[1777638064879,27.56,77659.16,0.0,-0.9579,5e-05,6.12992]
[1777638069916,27.56,77655.61,0.0,-0.95809,5e-05,6.10803]
[1777638071928,27.56,77647.56,0.0,-0.95847,5e-05,6.06174]
[1777638073943,27.56,77652.99,0.0,-0.95822,5e-05,6.09207]
[1777638074950,27.56,77659.88,0.0,-0.95789,5e-05,6.13104]
[1777638075987,27.56,77659.58,0.0,-0.95791,5e-05,6.12898]
[1777638077980,27.56,77670.53,0.0,-0.95739,5e-05,6.19096]
[1777638078985,27.56,77670.24,0.0,-0.95741,5e-05,6.18886]
[1777638084024,27.55,77673.93,0.0,-0.95725,5e-05,6.20793]
[1777638087042,27.55,77680.07,0.0,-0.95696,5e-05,6.24197]
[1777638088048,27.55,77682.45,0.0,-0.95685,5e-05,6.25523]
[1777638093084,27.55,77691.7,0.0,-0.95644,5e-05,6.30324]
[1777638094098,27.55,77694.58,0.0,-0.9563,5e-05,6.31944]
[1777638095102,27.55,77720.64,0.0,-0.95501,5e-05,6.47251]
[1777638096109,27.54,77728.64,0.0,-0.9546,5e-05,6.51978]
[1777638097117,27.54,77713.09,0.0,-0.95539,5e-05,6.42754]
[1777638098126,27.54,77694.67,0.0,-0.9563,5e-05,6.31963]
[1777638099155,27.54,77692.46,0.0,-0.95641,5e-05,6.30692]
[1777638101145,27.54,77689.07,0.0,-0.95658,5e-05,6.28636]
[1777638102153,27.54,77694.1,0.0,-0.95634,5e-05,6.31561]
[1777638104166,27.54,77698.71,0.0,-0.95612,5e-05,6.34136]
[1777638109201,27.54,77696.9,0.0,-0.95623,5e-05,6.32793]
[1777638114239,27.53,77726.64,0.0,-0.95477,5e-05,6.50017]
[1777638115243,27.53,77732.22,0.0,-0.95449,5e-05,6.53253]
[1777638116250,27.53,77731.44,0.0,-0.95454,5e-05,6.52701]
[1777638118264,27.53,77722.91,0.0,-0.95499,5e-05,6.47468]
[1777638120280,27.53,77721.0,0.0,-0.9551,5e-05,6.46107]
[1777638121288,27.52,77726.09,0.0,-0.95485,5e-05,6.49039]
[1777638122330,27.52,77731.35,0.0,-0.95459,5e-05,6.52164]
[1777638123310,27.52,77734.02,0.0,-0.95447,5e-05,6.53574]
[1777638124318,27.52,77740.55,0.0,-0.95413,5e-05,6.57473]
[1777638125324,27.52,77744.56,0.0,-0.95394,5e-05,6.59777]
[1777638127339,27.52,77743.04,0.0,-0.95403,5e-05,6.58662]
[1777638128346,27.5,77735.02,0.0,-0.95453,5e-05,6.52885]
[1777638129352,27.49,77727.38,0.0,-0.95499,5e-05,6.4743]
[1777638130359,27.48,77725.05,0.0,-0.95518,5e-05,6.45233]
[1777638135393,27.45,77728.21,0.0,-0.95518,5e-05,6.45311]
[1777638139422,27.41,77723.17,0.0,-0.9557,5e-05,6.39229]
[1777638143463,27.36,77712.87,0.0,-0.95646,5e-05,6.30309]
[1777638144470,27.35,77706.75,0.0,-0.95681,5e-05,6.26067]
[1777638145485,27.35,77704.63,0.0,-0.95697,5e-05,6.24232]
[1777638146486,27.34,77700.16,0.0,-0.9572,5e-05,6.21533]
[1777638147492,27.34,77690.56,0.0,-0.95767,5e-05,6.15935]
[1777638148498,27.34,77688.25,0.0,-0.95778,5e-05,6.14568]
[1777638151518,27.34,77686.63,0.0,-0.95789,5e-05,6.13244]
[1777638153535,27.34,77694.96,0.0,-0.95749,5e-05,6.17991]
[1777638155548,27.34,77696.75,0.0,-0.95741,5e-05,6.18956]
[1777638160584,27.34,77698.84,0.0,-0.95732,5e-05,6.19991]
[1777638163605,27.34,77708.97,0.0,-0.95683,5e-05,6.25848]
[1777638164612,27.34,77712.88,0.0,-0.95663,5e-05,6.2816]
[1777638169647,27.34,77714.07,0.0,-0.95656,5e-05,6.28987]
[1777638174689,27.34,77705.76,0.0,-0.95699,5e-05,6.23979]
[1777638177494,27.34,77704.37,0.0,-0.95706,5e-05,6.23093]
[1777638178710,27.34,77717.24,0.0,-0.95643,5e-05,6.30604]
[1777638179717,27.34,77721.21,0.0,-0.95623,5e-05,6.32955]
[1777638181731,27.34,77723.65,0.0,-0.9561,5e-05,6.34443]
[1777638182738,27.34,77729.02,0.0,-0.95583,5e-05,6.37608]
[1777638183745,27.34,77737.49,0.0,-0.95541,5e-05,6.42631]
[1777638184754,27.34,77739.73,0.0,-0.9553,5e-05,6.43963]
[1777638186766,27.34,77733.01,0.0,-0.95563,5e-05,6.39978]
[1777638191801,27.34,77731.81,0.0,-0.95569,5e-05,6.39285]
[1777638195831,27.34,77723.75,0.0,-0.95609,5e-05,6.34553]
[1777638196838,27.34,77715.19,0.0,-0.95652,5e-05,6.2954]
[1777638197844,27.34,77715.12,0.0,-0.95652,5e-05,6.29518]
[1777638202879,27.34,77713.6,0.0,-0.95659,5e-05,6.28722]
[1777638207914,27.34,77711.89,0.0,-0.95666,5e-05,6.27817]
[1777638212948,27.34,77711.88,0.0,-0.95667,5e-05,6.276]
[1777638217987,27.34,77711.55,0.0,-0.95668,5e-05,6.27498]
[1777638223026,27.34,77714.84,0.0,-0.95653,5e-05,6.29363]
[1777638226047,27.34,77717.99,0.0,-0.95637,5e-05,6.31249]
[1777638229069,27.34,77711.7,0.0,-0.95667,5e-05,6.2761]
[1777638234108,27.35,77711.29,0.0,-0.95669,5e-05,6.2745]
[1777638239144,27.35,77717.38,0.0,-0.95638,5e-05,6.31101]
[1777638240151,27.35,77727.44,0.0,-0.95588,5e-05,6.37016]
[1777638241160,27.35,77726.71,0.0,-0.95591,5e-05,6.36588]
[1777638246194,27.35,77723.97,0.0,-0.95605,5e-05,6.34981]
[1777638249214,27.35,77735.48,0.0,-0.95547,5e-05,6.41782]
[1777638250220,27.35,77739.09,0.0,-0.95529,5e-05,6.43916]
[1777638252236,27.35,77745.42,0.0,-0.95497,5e-05,6.47658]
[1777638255256,27.35,77751.01,0.0,-0.95469,5e-05,6.50945]
[1777638260294,27.34,77747.68,0.0,-0.9549,5e-05,6.4859]
[1777638265326,27.34,77753.41,0.0,-0.95463,5e-05,6.51679]
[1777638270362,27.33,77752.0,0.0,-0.95473,5e-05,6.50501]
[1777638275412,27.33,77753.77,0.0,-0.95469,5e-05,6.50893]
[1777638280438,27.32,77759.33,0.0,-0.95443,5e-05,6.53939]
[1777638283463,27.32,77765.08,0.0,-0.95415,5e-05,6.57218]
[1777638288496,27.32,77764.08,0.0,-0.95421,5e-05,6.56549]
[1777638293531,27.32,77764.59,0.0,-0.95419,5e-05,6.56799]
[1777638298567,27.32,77757.13,0.0,-0.95458,5e-05,6.52261]
[1777638299574,27.32,77750.36,0.0,-0.95492,5e-05,6.48207]
[1777638300582,27.32,77744.13,0.0,-0.95524,5e-05,6.44496]
[1777638301592,27.32,77741.92,0.0,-0.95535,5e-05,6.43191]
[1777638303603,27.32,77747.34,0.0,-0.95507,5e-05,6.46435]
[1777638308644,27.32,77765.15,0.0,-0.95416,5e-05,6.5713]
[1777638309652,27.32,77769.39,0.0,-0.95394,5e-05,6.59677]
[1777638314687,27.32,77766.73,0.0,-0.95409,5e-05,6.58009]
[1777638319720,27.31,77764.54,0.0,-0.9542,5e-05,6.5663]
[1777638324756,27.31,77763.95,0.0,-0.95424,5e-05,6.56218]
[1777638328563,27.31,77762.22,0.0,-0.95433,5e-05,6.55137]
[1777638329796,27.31,77770.15,0.0,-0.95392,5e-05,6.59906]
[1777638330804,27.31,77775.25,0.0,-0.95366,5e-05,6.62974]
[1777638331812,27.31,77776.84,0.0,-0.9536,5e-05,6.63598]
[1777638333828,27.31,77771.05,0.0,-0.95394,5e-05,6.59626]
[1777638338633,27.3,77767.04,0.0,-0.95416,5e-05,6.57121]
[1777638343897,27.3,77768.2,0.0,-0.9541,5e-05,6.57723]
[1777638348934,27.3,77763.57,0.0,-0.95435,5e-05,6.54847]
[1777638353970,27.3,77763.37,0.0,-0.95437,5e-05,6.54671]
[1777638354976,27.3,77739.92,0.0,-0.95556,5e-05,6.40665]
[1777638360019,27.3,77741.39,0.0,-0.95548,5e-05,6.41578]
[1777638365047,27.3,77741.47,0.0,-0.95547,5e-05,6.41658]
[1777638368070,27.3,77735.61,0.0,-0.95577,5e-05,6.38211]
[1777638373105,27.3,77734.01,0.0,-0.95584,5e-05,6.3732]
[1777638378139,27.3,77729.63,0.0,-0.95606,5e-05,6.34804]
[1777638383174,27.31,77725.4,0.0,-0.95626,5e-05,6.32402]
[1777638388209,27.31,77721.84,0.0,-0.95643,5e-05,6.30402]
[1777638393247,27.31,77724.14,0.0,-0.95633,5e-05,6.31531]
[1777638398281,27.31,77728.01,0.0,-0.95613,5e-05,6.33876]
[1777638403315,27.31,77740.5,0.0,-0.9555,5e-05,6.41309]
[1777638408350,27.31,77741.39,0.0,-0.95545,5e-05,6.41838]
[1777638412378,27.31,77753.58,0.0,-0.95484,5e-05,6.49088]
[1777638417413,27.31,77755.96,0.0,-0.95472,5e-05,6.50466]
[1777638419428,27.31,77766.06,0.0,-0.9542,5e-05,6.56506]
[1777638421441,27.31,77772.32,0.0,-0.95388,5e-05,6.6024]
[1777638426476,27.3,77771.24,0.0,-0.95401,5e-05,6.58738]
[1777638431510,27.29,77771.1,0.0,-0.95404,5e-05,6.58396]
[1777638436546,27.29,77772.98,0.0,-0.95395,5e-05,6.59445]
[1777638441581,27.29,77771.81,0.0,-0.95402,5e-05,6.58665]
[1777638446616,27.29,77774.64,0.0,-0.95388,5e-05,6.60324]
[1777638451651,27.29,77776.27,0.0,-0.95382,5e-05,6.60921]
[1777638456686,27.29,77777.45,0.0,-0.95376,5e-05,6.61568]
[1777638459708,27.29,77768.75,0.0,-0.95422,5e-05,6.56284]
[1777638460715,27.29,77762.46,0.0,-0.95454,5e-05,6.52502]
[1777638461722,27.29,77755.9,0.0,-0.95487,5e-05,6.48578]
[1777638464744,27.29,77750.68,0.0,-0.95514,5e-05,6.45484]
[1777638469779,27.29,77743.11,0.0,-0.95552,5e-05,6.41037]
[1777638474815,27.29,77744.99,0.0,-0.95541,5e-05,6.42226]
[1777638479849,27.29,77748.2,0.0,-0.95525,5e-05,6.4421]
[1777638484884,27.29,77742.86,0.0,-0.95551,5e-05,6.4111]
[1777638489919,27.29,77740.78,0.0,-0.95561,5e-05,6.39965]
[1777638491933,27.29,77735.38,0.0,-0.95587,5e-05,6.36808]
[1777638496967,27.29,77731.97,0.0,-0.95604,5e-05,6.34908]
[1777638500996,27.3,77728.47,0.0,-0.9562,5e-05,6.32943]
[1777638506031,27.3,77730.53,0.0,-0.95608,5e-05,6.34321]
[1777638508045,27.3,77743.28,0.0,-0.95544,5e-05,6.4189]
[1777638509834,27.3,77746.55,0.0,-0.95528,5e-05,6.43857]
[1777638515095,27.3,77749.09,0.0,-0.95516,5e-05,6.45122]
[1777638518116,27.3,77754.88,0.0,-0.95486,5e-05,6.48604]
[1777638523151,27.3,77753.3,0.0,-0.95494,5e-05,6.47696]
[1777638528186,27.3,77750.63,0.0,-0.95507,5e-05,6.46146]
[1777638533221,27.3,77744.58,0.0,-0.95538,5e-05,6.42604]
[1777638538255,27.3,77744.39,0.0,-0.95538,5e-05,6.42562]
[1777638543291,27.3,77743.16,0.0,-0.95544,5e-05,6.41898]
[1777638548327,27.31,77741.28,0.0,-0.95552,5e-05,6.4085]
[1777638553382,27.31,77740.69,0.0,-0.95555,5e-05,6.40567]
[1777638555432,27.31,77735.14,0.0,-0.95582,5e-05,6.37313]
[1777638556404,27.31,77729.47,0.0,-0.95611,5e-05,6.33992]
[1777638558417,27.31,77719.98,0.0,-0.95657,5e-05,6.2848]
[1777638563453,27.31,77718.0,0.0,-0.95665,5e-05,6.27504]
[1777638567481,27.31,77730.35,0.0,-0.95603,5e-05,6.34889]
[1777638572516,27.31,77727.24,0.0,-0.95619,5e-05,6.32864]
[1777638577550,27.32,77724.16,0.0,-0.95634,5e-05,6.31167]
[1777638582587,27.32,77721.3,0.0,-0.95647,5e-05,6.29609]
[1777638587621,27.32,77719.23,0.0,-0.95656,5e-05,6.28512]
[1777638592657,27.32,77722.68,0.0,-0.95638,5e-05,6.30642]
[1777638597691,27.32,77717.98,0.0,-0.95661,5e-05,6.27992]
[1777638602726,27.32,77717.33,0.0,-0.95663,5e-05,6.27726]
[1777638604742,27.33,77723.57,0.0,-0.95632,5e-05,6.31419]
[1777638606757,27.33,77737.59,0.0,-0.95561,5e-05,6.39698]
[1777638610784,27.33,77741.95,0.0,-0.95539,5e-05,6.42279]
[1777638615817,27.32,77743.92,0.0,-0.9553,5e-05,6.43433]
[1777638617831,27.32,77751.6,0.0,-0.95491,5e-05,6.47993]
[1777638618838,27.32,77759.28,0.0,-0.95452,5e-05,6.52571]
[1777638621864,27.32,77764.3,0.0,-0.95427,5e-05,6.55522]
[1777638623885,27.32,77772.92,0.0,-0.95382,5e-05,6.60671]
[1777638624890,27.32,77778.35,0.0,-0.95354,5e-05,6.63924]
[1777638627909,27.32,77771.85,0.0,-0.95389,5e-05,6.59892]
[1777638629923,27.32,77781.93,0.0,-0.95337,5e-05,6.65942]
[1777638630931,27.32,77786.54,0.0,-0.95313,5e-05,6.68711]
[1777638632943,27.32,77790.21,0.0,-0.95297,5e-05,6.70546]
[1777638636973,27.32,77794.58,0.0,-0.95275,5e-05,6.73028]
[1777638641001,27.31,77804.46,0.0,-0.95225,5e-05,6.78893]
[1777638642007,27.31,77804.17,0.0,-0.95227,5e-05,6.78655]
[1777638646050,27.31,77797.88,0.0,-0.95262,5e-05,6.74559]
[1777638647057,27.31,77785.85,0.0,-0.95326,5e-05,6.67156]
[1777638648051,27.31,77766.89,0.0,-0.95425,5e-05,6.55636]
[1777638649058,27.31,77759.69,0.0,-0.95462,5e-05,6.51287]
[1777638650068,27.31,77759.95,0.0,-0.95461,5e-05,6.51426]
[1777638655105,27.31,77761.0,0.0,-0.95456,5e-05,6.51967]
[1777638657119,27.3,77766.72,0.0,-0.95427,5e-05,6.55367]
[1777638658128,27.3,77771.9,0.0,-0.95401,5e-05,6.58466]
[1777638659132,27.3,77779.84,0.0,-0.9536,5e-05,6.63244]
[1777638660140,27.3,77781.23,0.0,-0.95353,5e-05,6.64053]
[1777638664168,27.3,77788.69,0.0,-0.95315,5e-05,6.68446]
[1777638666181,27.3,77791.65,0.0,-0.953,5e-05,6.70164]
[1777638671219,27.3,77790.15,0.0,-0.9531,5e-05,6.6901]
[1777638672224,27.3,77785.08,0.0,-0.95337,5e-05,6.65874]
[1777638674238,27.29,77784.49,0.0,-0.95341,5e-05,6.65432]
[1777638679278,27.29,77785.26,0.0,-0.95339,5e-05,6.65704]
[1777638684312,27.29,77779.46,0.0,-0.9537,5e-05,6.6201]
[1777638689347,27.29,77782.17,0.0,-0.95358,5e-05,6.63516]
[1777638694382,27.29,77781.82,0.0,-0.95363,5e-05,6.62849]
[1777638698413,27.28,77789.24,0.0,-0.95325,5e-05,6.67256]
[1777638701186,27.28,77791.91,0.0,-0.95312,5e-05,6.68784]
[1777638706467,27.28,77793.69,0.0,-0.95304,5e-05,6.69691]
[1777638711502,27.28,77791.57,0.0,-0.95317,5e-05,6.68213]
[1777638716537,27.27,77796.53,0.0,-0.95292,5e-05,6.71058]
[1777638721572,27.27,77792.15,0.0,-0.95317,5e-05,6.68196]
[1777638725600,27.27,77786.93,0.0,-0.95345,5e-05,6.64882]
[1777638729629,27.27,77794.26,0.0,-0.95308,5e-05,6.69221]
[1777638730635,27.27,77799.65,0.0,-0.9528,5e-05,6.72479]
[1777638731643,27.27,77807.07,0.0,-0.95241,5e-05,6.76992]
[1777638732650,27.27,77810.15,0.0,-0.95225,5e-05,6.78837]
[1777638737689,27.26,77808.87,0.0,-0.95234,5e-05,6.77783]
[1777638741718,27.26,77825.01,0.0,-0.95149,5e-05,6.87562]
[1777638742730,27.26,77823.22,0.0,-0.95159,5e-05,6.86384]
[1777638744739,27.26,77829.46,0.0,-0.95127,5e-05,6.90136]
[1777638745759,27.26,77832.73,0.0,-0.9511,5e-05,6.92105]
[1777638746756,27.25,77844.19,0.0,-0.95048,5e-05,6.99208]
[1777638747763,27.25,77843.98,0.0,-0.9505,5e-05,6.98989]
[1777638748770,27.25,77851.57,0.0,-0.95009,6e-05,7.03682]
[1777638749777,27.25,77849.04,0.0,-0.95023,6e-05,7.01992]
[1777638751792,27.25,77842.48,0.0,-0.95063,5e-05,6.97358]
[1777638753805,27.25,77838.32,0.0,-0.95087,5e-05,6.94582]
[1777638756826,27.24,77830.57,0.0,-0.95132,5e-05,6.89509]
[1777638759847,27.24,77823.87,0.0,-0.9517,5e-05,6.85133]
[1777638764885,27.24,77824.13,0.0,-0.95171,5e-05,6.84984]
[1777638768913,27.23,77834.35,0.0,-0.95118,5e-05,6.91101]
[1777638770926,27.23,77835.19,0.0,-0.95115,5e-05,6.91483]
[1777638774954,27.23,77841.22,0.0,-0.95084,5e-05,6.9497]
[1777638777973,27.22,77835.84,0.0,-0.95116,5e-05,6.91381]
[1777638780993,27.22,77843.75,0.0,-0.95074,5e-05,6.96124]
[1777638782001,27.22,77844.66,0.0,-0.9507,5e-05,6.96615]
[1777638787038,27.21,77843.72,0.0,-0.95079,5e-05,6.95616]
[1777638792083,27.21,77846.07,0.0,-0.9507,5e-05,6.9667]
[1777638793080,27.21,77852.68,0.0,-0.95034,6e-05,7.00744]
[1777638794089,27.2,77857.59,0.0,-0.95009,6e-05,7.03653]
[1777638799122,27.2,77856.67,0.0,-0.95018,6e-05,7.02596]
[1777638804163,27.19,77860.76,0.0,-0.94999,6e-05,7.04715]
[1777638808190,27.19,77865.92,0.0,-0.94972,6e-05,7.07791]
[1777638813225,27.19,77863.58,0.0,-0.94988,6e-05,7.05952]
[1777638818263,27.18,77867.69,0.0,-0.94967,6e-05,7.08321]
[1777638823295,27.18,77868.79,0.0,-0.94961,6e-05,7.08966]
[1777638828331,27.18,77864.28,0.0,-0.94987,6e-05,7.06052]
[1777638832109,27.18,77869.71,0.0,-0.94957,6e-05,7.09485]
[1777638833394,27.18,77875.99,0.0,-0.94922,6e-05,7.1348]
[1777638834387,27.18,77919.95,0.0,-0.9467,6e-05,7.41868]
[1777638835411,27.18,77949.74,0.0,-0.94495,6e-05,7.613]
[1777638837426,27.18,77956.28,0.0,-0.94456,6e-05,7.65629]
[1777638838408,27.18,77962.09,0.0,-0.94421,6e-05,7.69507]
[1777638839422,27.18,77961.02,0.0,-0.94428,6e-05,7.68738]
[1777638843470,27.18,77961.04,0.0,-0.94429,6e-05,7.68617]
[1777638845480,27.17,77977.26,0.0,-0.94331,6e-05,7.79429]
[1777638846487,27.17,77984.24,0.0,-0.94289,6e-05,7.8409]
[1777638847494,27.17,77986.69,0.0,-0.94274,6e-05,7.85692]
[1777638852539,27.17,77991.48,0.0,-0.94247,6e-05,7.88705]
[1777638853545,27.17,78046.95,0.0,-0.93896,6e-05,8.26759]
[1777638854553,27.17,78073.25,0.0,-0.93725,7e-05,8.45061]
[1777638855572,27.15,78067.25,0.0,-0.93779,7e-05,8.39328]
[1777638856575,27.15,78041.19,0.0,-0.93949,6e-05,8.21089]
[1777638857576,27.13,78005.5,0.0,-0.94188,6e-05,7.95209]
[1777638858582,27.13,77993.88,0.0,-0.94261,6e-05,7.87223]
[1777638859588,27.13,77989.83,0.0,-0.94286,6e-05,7.84416]
[1777638860595,27.13,77995.0,0.0,-0.94255,6e-05,7.87868]
[1777638861604,27.13,77989.57,0.0,-0.94289,6e-05,7.84125]
[1777638862610,27.12,77987.63,0.0,-0.94301,6e-05,7.82759]
[1777638864624,27.12,77979.73,0.0,-0.94351,6e-05,7.77329]
[1777638865631,27.12,77973.84,0.0,-0.94387,6e-05,7.73298]
[1777638866638,27.12,77977.43,0.0,-0.94366,6e-05,7.75677]
[1777638869663,27.12,77955.53,0.0,-0.945,6e-05,7.60837]
[1777638870666,27.12,77942.49,0.0,-0.94579,6e-05,7.52105]
[1777638871673,27.12,77927.95,0.0,-0.94667,6e-05,7.42128]
[1777638872679,27.12,77925.38,0.0,-0.94683,6e-05,7.40386]
[1777638874695,27.11,77914.08,0.0,-0.94749,6e-05,7.32905]
[1777638875707,27.11,77911.22,0.0,-0.94766,6e-05,7.31001]
[1777638878722,27.11,77916.97,0.0,-0.94734,6e-05,7.34612]
[1777638880736,27.11,77911.15,0.0,-0.94769,6e-05,7.30733]
[1777638881743,27.11,77904.5,0.0,-0.94808,6e-05,7.26285]
[1777638882750,27.11,77907.56,0.0,-0.94792,6e-05,7.28135]
[1777638887786,27.05,77909.64,0.0,-0.94817,6e-05,7.25418]
[1777638888795,27.03,77914.74,0.0,-0.94799,6e-05,7.27472]
[1777638889800,27.02,77911.95,0.0,-0.94826,6e-05,7.2438]
[1777638894835,26.93,77914.15,0.0,-0.94867,6e-05,7.1988]
[1777638896855,26.9,77917.55,0.0,-0.94868,6e-05,7.19783]
[1777638901884,26.83,77908.24,0.0,-0.9497,6e-05,7.08314]
[1777638903899,26.8,77916.54,0.0,-0.94939,6e-05,7.11761]
[1777638904905,26.79,77941.64,0.0,-0.94804,6e-05,7.27084]
[1777638905913,26.79,77957.9,0.0,-0.94709,6e-05,7.37753]
[1777638906920,26.78,77966.05,0.0,-0.94663,6e-05,7.43008]
[1777638907928,26.78,77972.17,0.0,-0.94628,6e-05,7.46927]
[1777638908934,26.78,77956.64,0.0,-0.9472,6e-05,7.36572]
[1777638909944,26.78,77925.03,0.0,-0.94905,6e-05,7.15746]
[1777638910956,26.78,77927.17,0.0,-0.94893,6e-05,7.1703]
[1777638911961,26.78,77939.6,0.0,-0.94823,6e-05,7.25025]
[1777638912970,26.77,77944.3,0.0,-0.94796,6e-05,7.27984]
[1777638914980,26.77,77950.09,0.0,-0.94765,6e-05,7.31538]
[1777638915986,26.77,77950.55,0.0,-0.94763,6e-05,7.31712]
[1777638918003,26.77,77954.37,0.0,-0.94743,6e-05,7.33963]
[1777638921025,26.76,77945.86,0.0,-0.94797,6e-05,7.2797]
[1777638922032,26.76,77940.36,0.0,-0.9483,6e-05,7.24242]
[1777638923039,26.76,77943.57,0.0,-0.94812,6e-05,7.26224]
[1777638928074,26.75,77944.62,0.0,-0.94811,6e-05,7.26314]
[1777638930091,26.75,77951.29,0.0,-0.94775,6e-05,7.30454]
[1777638935127,26.74,77945.03,0.0,-0.94819,6e-05,7.25402]
[1777638938147,26.73,77952.25,0.0,-0.9478,6e-05,7.29792]
[1777638939154,26.73,77961.63,0.0,-0.94726,6e-05,7.35854]
[1777638940163,26.73,77965.7,0.0,-0.94702,6e-05,7.38513]
[1777638941168,26.73,77970.77,0.0,-0.94673,6e-05,7.41837]
[1777638942174,26.73,77972.47,0.0,-0.94663,6e-05,7.42876]
[1777638947209,26.72,77969.51,0.0,-0.94687,6e-05,7.40214]
[1777638952245,26.71,77974.33,0.0,-0.94665,6e-05,7.42749]
[1777638954263,26.71,77968.16,0.0,-0.94704,6e-05,7.38391]
[1777638958289,26.7,77963.5,0.0,-0.94736,6e-05,7.34817]
[1777638963321,26.69,77972.22,0.0,-0.9469,6e-05,7.39991]
[1777638965346,26.69,77978.19,0.0,-0.94655,6e-05,7.43899]
[1777638966346,26.69,77988.87,0.0,-0.94591,6e-05,7.50992]
[1777638967354,26.69,78006.92,0.0,-0.94482,6e-05,7.63086]
[1777638968359,26.69,78013.15,0.0,-0.94445,6e-05,7.67238]
[1777638970374,26.69,78019.1,0.0,-0.9441,6e-05,7.71141]
[1777638971396,26.69,78021.94,0.0,-0.94393,6e-05,7.72998]
[1777638972391,26.68,78014.47,0.0,-0.9444,6e-05,7.67827]
[1777638973397,26.68,78010.55,0.0,-0.94464,6e-05,7.6509]
[1777638974416,26.68,78002.45,0.0,-0.94514,6e-05,7.59537]
[1777638975416,26.67,77986.78,0.0,-0.94615,6e-05,7.48369]
[1777638976423,26.67,77978.13,0.0,-0.94667,6e-05,7.42545]
[1777638977431,26.67,77976.55,0.0,-0.94677,6e-05,7.41456]
[1777638981510,26.67,78000.31,0.0,-0.94537,6e-05,7.57037]
[1777638982516,26.67,78010.2,0.0,-0.94477,6e-05,7.63664]
[1777638983534,26.67,78004.58,0.0,-0.94512,6e-05,7.59791]
[1777638984533,26.67,78011.94,0.0,-0.94468,6e-05,7.64711]
[1777638985537,26.66,78017.59,0.0,-0.94434,6e-05,7.68496]
[1777638986544,26.66,78025.95,0.0,-0.94383,6e-05,7.74136]
[1777638987551,26.66,78019.24,0.0,-0.94425,6e-05,7.69488]
[1777638988558,26.66,78011.11,0.0,-0.94475,6e-05,7.63899]
[1777638989565,26.66,78008.48,0.0,-0.94492,6e-05,7.62062]
[1777638994603,26.66,78013.76,0.0,-0.94464,6e-05,7.65033]
[1777638996614,26.66,78021.66,0.0,-0.94417,6e-05,7.70281]
[1777639000643,26.65,78014.59,0.0,-0.94463,6e-05,7.65207]
[1777639001651,26.65,78021.3,0.0,-0.94422,6e-05,7.6971]
[1777639003452,26.65,78024.14,0.0,-0.94406,6e-05,7.71505]
[1777639008700,26.64,78028.39,0.0,-0.94383,6e-05,7.74046]
[1777639009711,26.64,78037.37,0.0,-0.94328,6e-05,7.80126]
[1777639010715,26.64,78046.47,0.0,-0.94271,6e-05,7.86309]
[1777639011721,26.64,78054.5,0.0,-0.94222,6e-05,7.91769]
[1777639013551,26.64,78068.54,0.0,-0.94134,6e-05,8.01328]
[1777639014743,26.64,78080.75,0.0,-0.94056,6e-05,8.09764]
[1777639015749,26.62,78087.78,0.0,-0.94023,7e-05,8.13414]
[1777639016758,26.6,78089.22,0.0,-0.94026,7e-05,8.13083]
[1777639019779,26.58,78082.18,0.0,-0.94087,6e-05,8.06446]
[1777639021796,26.58,78079.56,0.0,-0.94106,6e-05,8.04469]
[1777639023878,26.58,78087.5,0.0,-0.94056,6e-05,8.09911]
[1777639027836,26.57,78095.09,0.0,-0.94008,7e-05,8.15046]
[1777639028840,26.57,78095.97,0.0,-0.94005,7e-05,8.1543]
[1777639033877,26.56,78098.75,0.0,-0.9399,7e-05,8.16997]
[1777639035896,26.56,78109.82,0.0,-0.93918,7e-05,8.24772]
[1777639036898,26.56,78120.52,0.0,-0.93849,7e-05,8.32216]
[1777639039919,26.56,78113.75,0.0,-0.93897,7e-05,8.2708]
[1777639040929,26.55,78119.75,0.0,-0.93858,7e-05,8.31267]
[1777639043947,26.55,78125.6,0.0,-0.93822,7e-05,8.35155]
[1777639045964,26.53,78131.91,0.0,-0.93791,7e-05,8.38465]
[1777639046973,26.52,78136.65,0.0,-0.9377,7e-05,8.40726]
[1777639048989,26.5,78112.78,0.0,-0.9394,7e-05,8.22432]
[1777639049992,26.5,78096.57,0.0,-0.94048,7e-05,8.10862]
[1777639055027,26.5,78093.82,0.0,-0.94071,7e-05,8.08256]
[1777639056035,26.5,78088.27,0.0,-0.94107,6e-05,8.0429]
[1777639057039,26.5,78070.21,0.0,-0.94224,6e-05,7.91605]
[1777639058049,26.5,78057.43,0.0,-0.94305,6e-05,7.82635]
[1777639059054,26.5,78042.7,0.0,-0.94398,6e-05,7.724]
[1777639060060,26.49,78034.32,0.0,-0.94451,6e-05,7.66589]
[1777639063081,26.49,78047.18,0.0,-0.94373,6e-05,7.75186]
[1777639065095,26.49,78055.36,0.0,-0.94324,6e-05,7.80652]
[1777639070129,26.48,78053.95,0.0,-0.94337,6e-05,7.79236]
[1777639071137,26.48,78048.8,0.0,-0.9437,6e-05,7.75603]
[1777639076172,26.48,78045.72,0.0,-0.94392,6e-05,7.73092]
[1777639080201,26.47,78051.04,0.0,-0.94362,6e-05,7.76432]
[1777639082214,26.47,78066.59,0.0,-0.94266,6e-05,7.87015]
[1777639085235,26.47,78055.07,0.0,-0.94341,6e-05,7.78738]
[1777639086241,26.47,78046.17,0.0,-0.94398,6e-05,7.72525]
[1777639087249,26.46,78039.08,0.0,-0.94442,6e-05,7.67589]
[1777639092284,26.46,78036.96,0.0,-0.94459,6e-05,7.65792]
[1777639095305,26.46,78028.76,0.0,-0.94511,6e-05,7.60014]
[1777639100340,26.45,78027.77,0.0,-0.94519,6e-05,7.59067]
[1777639105375,26.45,78030.04,0.0,-0.94508,6e-05,7.60346]
[1777639106382,26.45,78037.26,0.0,-0.94464,6e-05,7.65214]
[1777639107389,26.45,78043.38,0.0,-0.94427,6e-05,7.69339]
[1777639109404,26.45,78050.93,0.0,-0.94381,6e-05,7.74382]
[1777639114438,26.44,78057.99,0.0,-0.94343,6e-05,7.78512]
[1777639115444,26.44,78066.78,0.0,-0.94288,6e-05,7.84511]
[1777639116452,26.44,78078.07,0.0,-0.94217,6e-05,7.92272]
[1777639121488,26.43,78075.37,0.0,-0.94239,6e-05,7.89864]
[1777639123501,26.43,78066.58,0.0,-0.94297,6e-05,7.8355]
[1777639124508,26.43,78060.3,0.0,-0.94337,6e-05,7.79107]
[1777639128536,26.42,78054.93,0.0,-0.94374,6e-05,7.75053]
[1777639129545,26.42,78049.66,0.0,-0.94408,6e-05,7.71338]
[1777639130552,26.42,78044.26,0.0,-0.94442,6e-05,7.6755]
[1777639131557,26.42,78038.26,0.0,-0.9448,6e-05,7.63368]
[1777639132566,26.42,78034.52,0.0,-0.94504,6e-05,7.60747]
[1777639133571,26.42,78028.57,0.0,-0.94541,6e-05,7.56632]
[1777639134578,26.42,78033.2,0.0,-0.94513,6e-05,7.59731]
[1777639136593,26.42,78033.2,0.0,-0.94514,6e-05,7.59611]
[1777639139619,26.41,78029.52,0.0,-0.94538,6e-05,7.56932]
[1777639141633,26.41,78024.02,0.0,-0.94573,6e-05,7.53089]
[1777639142640,26.41,78016.0,0.0,-0.94622,6e-05,7.47611]
[1777639143647,26.41,78014.28,0.0,-0.94633,6e-05,7.46411]
[1777639147676,26.41,78008.4,0.0,-0.94669,6e-05,7.42306]
[1777639149690,26.41,78003.13,0.0,-0.94702,6e-05,7.38607]
[1777639151704,26.4,77994.79,0.0,-0.94754,6e-05,7.32779]
[1777639153717,26.4,77981.64,0.0,-0.94834,6e-05,7.23803]
[1777639154724,26.4,77975.9,0.0,-0.94868,6e-05,7.19902]
[1777639155731,26.4,77973.21,0.0,-0.94885,6e-05,7.18029]
[1777639157745,26.39,77991.12,0.0,-0.94782,6e-05,7.29701]
[1777639158752,26.39,77989.89,0.0,-0.9479,6e-05,7.28768]
[1777639164640,26.38,77990.36,0.0,-0.94793,6e-05,7.28401]
[1777639166809,26.38,77996.71,0.0,-0.94758,6e-05,7.32404]
[1777639167820,26.38,77996.91,0.0,-0.94759,6e-05,7.32292]
[1777639172850,26.37,77997.86,0.0,-0.94761,6e-05,7.31974]
[1777639177885,26.36,77994.67,0.0,-0.94785,6e-05,7.29231]
[1777639182920,26.35,77994.4,0.0,-0.94792,6e-05,7.28443]
[1777639185941,26.35,77988.38,0.0,-0.94831,6e-05,7.24084]
[1777639190977,26.34,77987.32,0.0,-0.94843,6e-05,7.22804]
[1777639193998,26.34,77979.74,0.0,-0.9489,6e-05,7.17452]
[1777639196014,26.33,77984.74,0.0,-0.94863,6e-05,7.20534]
[1777639199032,26.33,77991.7,0.0,-0.94825,6e-05,7.24806]
[1777639204074,26.32,77997.7,0.0,-0.94793,6e-05,7.28388]
[1777639209104,26.32,77999.06,0.0,-0.94786,6e-05,7.29154]
[1777639214141,26.32,78002.0,0.0,-0.9477,6e-05,7.30967]
[1777639219177,26.32,78000.2,0.0,-0.94782,6e-05,7.29611]
[1777639222201,26.31,78008.76,0.0,-0.94732,6e-05,7.3524]
[1777639223206,26.31,78013.87,0.0,-0.94702,6e-05,7.38631]
[1777639227234,26.31,78008.37,0.0,-0.94737,6e-05,7.34768]
[1777639229253,26.31,78033.77,0.0,-0.94584,6e-05,7.51887]
[1777639230260,26.31,78054.48,0.0,-0.94457,6e-05,7.65904]
[1777639233283,26.31,78079.58,0.0,-0.94304,6e-05,7.82769]
[1777639234294,26.31,78096.91,0.0,-0.94194,6e-05,7.94803]
[1777639239325,26.3,78094.86,0.0,-0.9421,6e-05,7.93077]
[1777639243352,26.3,78094.83,0.0,-0.94212,6e-05,7.92848]
[1777639245366,26.3,78090.01,0.0,-0.94243,6e-05,7.89374]
[1777639247380,26.3,78085.69,0.0,-0.94272,6e-05,7.86272]
[1777639250401,26.3,78081.36,0.0,-0.943,6e-05,7.83152]
[1777639255437,26.29,78076.29,0.0,-0.94334,6e-05,7.79481]
[1777639256443,26.29,78067.15,0.0,-0.94391,6e-05,7.73121]
[1777639259467,26.29,78058.76,0.0,-0.94446,6e-05,7.67086]
[1777639264512,26.29,78056.81,0.0,-0.94462,6e-05,7.65371]
[1777639266517,26.28,78064.14,0.0,-0.94417,6e-05,7.70267]
[1777639271553,26.28,78051.98,0.0,-0.94497,6e-05,7.61488]
[1777639272557,26.28,78047.41,0.0,-0.94526,6e-05,7.5829]
[1777639276585,26.27,78044.03,0.0,-0.94549,6e-05,7.55742]
[1777639277591,26.27,78038.77,0.0,-0.94581,6e-05,7.52101]
[1777639278599,26.27,78033.74,0.0,-0.94612,6e-05,7.48633]
[1777639281620,26.27,78027.79,0.0,-0.9465,6e-05,7.44473]
[1777639286656,26.27,78023.84,0.0,-0.94675,6e-05,7.41634]
[1777639288669,26.27,78016.08,0.0,-0.94722,6e-05,7.36348]
[1777639290683,26.27,78010.97,0.0,-0.94753,6e-05,7.32869]
[1777639295717,26.27,78006.62,0.0,-0.94782,6e-05,7.29541]
[1777639300753,26.27,78006.69,0.0,-0.94782,6e-05,7.2951]
[1777639302775,26.27,77992.87,0.0,-0.94864,6e-05,7.20278]
[1777639303776,26.27,77989.47,0.0,-0.94884,6e-05,7.18025]
[1777639308810,26.27,77980.46,0.0,-0.94936,6e-05,7.12097]
[1777639309817,26.26,77972.08,0.0,-0.94985,6e-05,7.06502]
[1777639310823,26.26,77968.44,0.0,-0.95007,6e-05,7.0404]
[1777639311835,26.26,77958.2,0.0,-0.95066,6e-05,6.97285]
[1777639312838,26.26,77961.87,0.0,-0.95046,6e-05,6.99614]
[1777639317873,26.26,77958.34,0.0,-0.95069,6e-05,6.97006]
[1777639321902,26.25,77943.38,0.0,-0.95155,6e-05,6.87078]
[1777639322908,26.25,77943.18,0.0,-0.95157,6e-05,6.86905]
[1777639327943,26.25,77940.46,0.0,-0.95174,6e-05,6.84937]
[1777639331976,26.25,77951.22,0.0,-0.95115,6e-05,6.9171]
[1777639332989,26.25,77956.72,0.0,-0.95084,6e-05,6.95224]
[1777639333989,26.25,77962.27,0.0,-0.95053,6e-05,6.98776]
[1777639335879,26.24,77966.74,0.0,-0.95029,6e-05,7.01559]
[1777639340033,26.24,77973.21,0.0,-0.94994,6e-05,7.05532]
[1777639341039,26.24,77970.26,0.0,-0.95012,6e-05,7.03528]
[1777639346073,26.24,77972.25,0.0,-0.95003,6e-05,7.04495]
[1777639351108,26.23,77964.1,0.0,-0.95055,6e-05,6.98532]
[1777639356144,26.23,77964.09,0.0,-0.95057,6e-05,6.98259]
[1777639358158,26.23,77953.45,0.0,-0.95118,6e-05,6.91243]
[1777639359165,26.23,77952.85,0.0,-0.95122,6e-05,6.90813]
[1777639362186,26.22,77946.6,0.0,-0.95158,6e-05,6.86657]
[1777639364200,26.22,77939.13,0.0,-0.95201,6e-05,6.81781]
[1777639367222,26.22,77949.31,0.0,-0.95145,6e-05,6.88211]
[1777639370250,26.22,77953.79,0.0,-0.95121,6e-05,6.90982]
[1777639372257,26.22,77960.81,0.0,-0.95081,6e-05,6.95494]
[1777639373262,26.22,77961.91,0.0,-0.95076,6e-05,6.96105]
[1777639378298,26.21,77956.51,0.0,-0.95109,6e-05,6.92345]
[1777639383333,26.21,77953.62,0.0,-0.95127,6e-05,6.90249]
[1777639388373,26.21,77960.09,0.0,-0.95093,6e-05,6.94224]
[1777639393404,26.2,77960.36,0.0,-0.95093,6e-05,6.94146]
[1777639398438,26.2,77961.09,0.0,-0.95091,6e-05,6.94378]
[1777639403474,26.2,77963.33,0.0,-0.95081,6e-05,6.95585]
[1777639407501,26.2,77956.71,0.0,-0.9512,6e-05,6.91083]
[1777639409518,26.19,77946.01,0.0,-0.95181,6e-05,6.8409]
[1777639410526,26.19,77937.03,0.0,-0.95231,6e-05,6.78293]
[1777639413546,26.19,77930.04,0.0,-0.95273,6e-05,6.73436]
[1777639418581,26.19,77926.37,0.0,-0.95294,5e-05,6.71008]
[1777639423615,26.19,77920.53,0.0,-0.95326,5e-05,6.67215]
[1777639428651,26.19,77919.77,0.0,-0.95331,5e-05,6.66665]
[1777639433685,26.19,77921.99,0.0,-0.9532,5e-05,6.67985]
[1777639438721,26.19,77919.29,0.0,-0.95335,5e-05,6.66192]
[1777639443755,26.19,77921.2,0.0,-0.95325,5e-05,6.67326]
[1777639448793,26.19,77924.26,0.0,-0.95309,5e-05,6.69175]
[1777639453829,26.18,77931.0,0.0,-0.95273,6e-05,6.73365]
[1777639458865,26.18,77936.14,0.0,-0.95246,6e-05,6.76512]
[1777639463900,26.18,77937.85,0.0,-0.95238,6e-05,6.77454]
[1777639468935,26.18,77931.71,0.0,-0.95273,6e-05,6.73379]
[1777639473970,26.18,77933.27,0.0,-0.95268,6e-05,6.73917]
[1777639479005,26.17,77928.9,0.0,-0.95293,5e-05,6.70987]
[1777639483037,26.17,77919.96,0.0,-0.95343,5e-05,6.65201]
[1777639485055,26.17,77925.35,0.0,-0.95314,5e-05,6.68585]
[1777639486057,26.17,77926.29,0.0,-0.95309,5e-05,6.69158]
[1777639487063,26.17,77919.75,0.0,-0.95345,5e-05,6.6498]
[1777639488070,26.17,77919.66,0.0,-0.95346,5e-05,6.64905]
[1777639493105,26.17,77919.91,0.0,-0.95345,5e-05,6.64977]
[1777639498140,26.17,77918.09,0.0,-0.95356,5e-05,6.63755]
[1777639503174,26.17,77916.04,0.0,-0.95367,5e-05,6.62402]
[1777639505188,26.17,77910.79,0.0,-0.95396,5e-05,6.59069]
[1777639507091,26.17,77908.75,0.0,-0.95407,5e-05,6.57776]
[1777639512239,26.17,77910.37,0.0,-0.95398,5e-05,6.58786]
[1777639517161,26.17,77924.37,0.0,-0.95322,5e-05,6.67608]
[1777639518281,26.17,77926.6,0.0,-0.9531,5e-05,6.69008]
[1777639523316,26.17,77928.24,0.0,-0.95302,5e-05,6.69956]
[1777639527344,26.16,77922.13,0.0,-0.95336,5e-05,6.66]
[1777639532379,26.16,77922.0,0.0,-0.9534,5e-05,6.6553]
[1777639535400,26.16,77915.43,0.0,-0.95376,5e-05,6.6133]
[1777639536412,26.16,77913.92,0.0,-0.95384,5e-05,6.60362]
[1777639540435,26.16,77921.29,0.0,-0.95344,5e-05,6.65002]
[1777639541442,26.16,77924.97,0.0,-0.95324,5e-05,6.67306]
[1777639546478,26.16,77926.31,0.0,-0.95318,5e-05,6.68071]
[1777639551514,26.16,77924.49,0.0,-0.95329,5e-05,6.6683]
[1777639556548,26.16,77921.67,0.0,-0.95345,5e-05,6.64961]
[1777639561583,26.16,77920.63,0.0,-0.95351,5e-05,6.64245]
[1777639565612,26.16,77951.05,0.0,-0.95183,6e-05,6.83616]
[1777639566618,26.16,77961.62,0.0,-0.95124,6e-05,6.90405]
[1777639571653,26.15,77962.99,0.0,-0.95119,6e-05,6.91038]
[1777639576689,26.15,77964.74,0.0,-0.95111,6e-05,6.91923]
[1777639581722,26.15,77965.5,0.0,-0.95109,6e-05,6.92177]
[1777639583737,26.14,77985.45,0.0,-0.94996,6e-05,7.05117]
[1777639584743,26.14,77999.29,0.0,-0.94915,6e-05,7.14278]
[1777639589778,26.15,78002.34,0.0,-0.94897,6e-05,7.16369]
[1777639594814,26.15,77998.51,0.0,-0.94921,6e-05,7.13568]
[1777639597836,26.15,77992.01,0.0,-0.94958,6e-05,7.09325]
[1777639602869,26.15,77990.8,0.0,-0.94964,6e-05,7.08645]
[1777639606898,26.15,77985.73,0.0,-0.94992,6e-05,7.05397]
[1777639607905,26.15,77969.4,0.0,-0.95087,6e-05,6.94646]
[1777639608911,26.15,77959.32,0.0,-0.95144,6e-05,6.88051]
[1777639609919,26.15,77952.82,0.0,-0.95181,6e-05,6.83812]
[1777639614974,26.15,77953.24,0.0,-0.9518,6e-05,6.8391]
[1777639620030,26.14,77960.81,0.0,-0.95139,6e-05,6.88632]
[1777639621035,26.14,77987.33,0.0,-0.94987,6e-05,7.05996]
[1777639622037,26.14,78005.84,0.0,-0.94879,6e-05,7.18266]
[1777639623047,26.14,78014.01,0.0,-0.94831,6e-05,7.23719]
[1777639626065,26.14,78007.81,0.0,-0.94867,6e-05,7.19585]
[1777639631101,26.14,78007.69,0.0,-0.94868,6e-05,7.19519]
[1777639635129,26.14,78007.07,0.0,-0.94871,6e-05,7.1913]
[1777639638150,26.14,78010.73,0.0,-0.9485,6e-05,7.21583]
[1777639643185,26.14,78011.28,0.0,-0.94846,6e-05,7.2196]
[1777639648219,26.14,78013.43,0.0,-0.94834,6e-05,7.23409]
[1777639651242,26.15,78007.15,0.0,-0.94873,6e-05,7.18891]
[1777639652247,26.15,78004.93,0.0,-0.94886,6e-05,7.1742]
[1777639657285,26.15,78007.48,0.0,-0.9487,6e-05,7.19171]
[1777639662319,26.15,78002.2,0.0,-0.94901,6e-05,7.15718]
[1777639664333,26.15,77996.18,0.0,-0.94936,6e-05,7.11757]
[1777639668238,26.15,77990.44,0.0,-0.94968,6e-05,7.08052]
[1777639673398,26.16,77998.26,0.0,-0.94915,6e-05,7.14075]
[1777639678434,26.16,77997.84,0.0,-0.94917,6e-05,7.13872]
[1777639683468,26.16,78003.98,0.0,-0.9488,6e-05,7.1804]
[1777639688503,26.16,78005.58,0.0,-0.9487,6e-05,7.19169]
[1777639691524,26.16,78010.71,0.0,-0.9484,6e-05,7.22626]
[1777639694546,26.16,78015.75,0.0,-0.9481,6e-05,7.26021]
[1777639699580,26.16,78013.46,0.0,-0.94823,6e-05,7.24513]
[1777639703608,26.16,78008.67,0.0,-0.94851,6e-05,7.21353]
[1777639708644,26.17,78012.02,0.0,-0.9483,6e-05,7.23654]
[1777639713678,26.17,78012.87,0.0,-0.94827,6e-05,7.23935]
[1777639718713,26.17,78011.41,0.0,-0.94835,6e-05,7.23004]
[1777639723748,26.17,78012.57,0.0,-0.94828,6e-05,7.23822]
[1777639728782,26.17,78009.4,0.0,-0.94847,6e-05,7.21746]
[1777639733819,26.17,78007.98,0.0,-0.94855,6e-05,7.20847]
[1777639734827,26.17,77999.46,0.0,-0.94904,6e-05,7.15201]
[1777639739862,26.17,78001.99,0.0,-0.94889,6e-05,7.1699]
[1777639744898,26.17,77992.52,0.0,-0.94943,6e-05,7.1084]
[1777639749931,26.17,77993.61,0.0,-0.94935,6e-05,7.11729]
[1777639752953,26.18,77987.94,0.0,-0.94967,6e-05,7.08093]
[1777639754968,26.18,77993.99,0.0,-0.94931,6e-05,7.12159]
[1777639760006,26.18,77991.32,0.0,-0.94945,6e-05,7.10568]
[1777639763028,26.18,77985.1,0.0,-0.9498,6e-05,7.06579]
[1777639768063,26.18,77981.79,0.0,-0.94997,6e-05,7.04622]
[1777639772091,26.19,77974.63,0.0,-0.95039,6e-05,6.99787]
[1777639776118,26.19,77979.82,0.0,-0.95008,6e-05,7.03377]
[1777639781153,26.19,77980.92,0.0,-0.94999,6e-05,7.04315]
[1777639786188,26.19,77979.09,0.0,-0.95008,6e-05,7.03325]
[1777639791224,26.2,77979.88,0.0,-0.95002,6e-05,7.04037]
[1777639796259,26.2,77978.11,0.0,-0.9501,6e-05,7.03076]
[1777639800285,26.2,77972.58,0.0,-0.9504,6e-05,6.99617]
[1777639805321,26.2,77973.68,0.0,-0.95032,6e-05,7.00541]
[1777639808341,26.21,77975.03,0.0,-0.95024,6e-05,7.01528]
[1777639813378,26.21,77971.52,0.0,-0.95042,6e-05,6.99396]
[1777639816399,26.21,77979.16,0.0,-0.94998,6e-05,7.04493]
[1777639817404,26.21,77982.39,0.0,-0.94979,6e-05,7.06638]
[1777639819418,26.21,77986.62,0.0,-0.94954,6e-05,7.0946]
[1777639824457,26.21,77978.65,0.0,-0.94999,6e-05,7.04305]
[1777639827479,26.21,77974.01,0.0,-0.95025,6e-05,7.01347]
[1777639832519,26.21,77978.17,0.0,-0.95002,6e-05,7.03893]
[1777639837547,26.22,77977.91,0.0,-0.95002,6e-05,7.03869]
[1777639842584,26.22,77980.74,0.0,-0.94985,6e-05,7.05873]
[1777639847617,26.22,77978.18,0.0,-0.94998,6e-05,7.04334]
[1777639852653,26.22,77979.03,0.0,-0.94992,6e-05,7.05042]
[1777639857686,26.22,77978.35,0.0,-0.94994,6e-05,7.04754]
[1777639858694,26.23,77972.99,0.0,-0.95025,6e-05,7.01274]
[1777639859702,26.23,77971.87,0.0,-0.95031,6e-05,7.00578]
[1777639864736,26.23,77970.75,0.0,-0.95036,6e-05,7.00051]
[1777639869777,26.23,77972.24,0.0,-0.95025,6e-05,7.01273]
[1777639874812,26.23,77977.71,0.0,-0.94992,6e-05,7.05069]
[1777639877837,26.24,77973.34,0.0,-0.95016,6e-05,7.0233]
[1777639882869,26.24,77970.77,0.0,-0.95028,6e-05,7.00883]
[1777639887903,26.24,77972.35,0.0,-0.95017,6e-05,7.02134]
[1777639892938,26.25,77969.58,0.0,-0.95033,6e-05,7.00219]
[1777639897976,26.25,77967.77,0.0,-0.95042,6e-05,6.99268]
[1777639899989,26.25,77974.17,0.0,-0.95004,6e-05,7.03533]
[1777639905025,26.25,77973.24,0.0,-0.95008,6e-05,7.03112]
[1777639910060,26.25,77971.46,0.0,-0.95016,6e-05,7.02136]
[1777639915094,26.26,77969.0,0.0,-0.95029,6e-05,7.00717]
[1777639920130,26.26,77967.24,0.0,-0.95037,6e-05,6.99747]
[1777639925165,26.26,77965.56,0.0,-0.95045,6e-05,6.98826]
[1777639927179,26.26,77959.95,0.0,-0.95077,6e-05,6.95251]
[1777639932214,26.27,77958.69,0.0,-0.95082,6e-05,6.94617]
[1777639937248,26.27,77961.54,0.0,-0.95064,6e-05,6.96642]
[1777639942284,26.27,77959.04,0.0,-0.95077,6e-05,6.95181]
[1777639948326,26.27,77962.4,0.0,-0.95056,6e-05,6.97555]
[1777639953361,26.28,77962.89,0.0,-0.95054,6e-05,6.97695]
[1777639958396,26.28,77961.15,0.0,-0.95063,6e-05,6.96708]
[1777639963431,26.28,77961.07,0.0,-0.95062,6e-05,6.96806]
[1777639969473,26.28,77960.41,0.0,-0.95064,6e-05,6.96544]
[1777639974508,26.28,77960.52,0.0,-0.95063,6e-05,6.96746]
[1777639980550,26.29,77959.8,0.0,-0.95065,6e-05,6.96434]
[1777639985586,26.29,77958.23,0.0,-0.95073,6e-05,6.9555]
[1777639990624,26.29,77956.22,0.0,-0.95083,6e-05,6.94383]
[1777639995661,26.29,77953.62,0.0,-0.95097,6e-05,6.92843]
[1777640000696,26.29,77952.84,0.0,-0.951,6e-05,6.92481]
[1777640005733,26.29,77945.76,0.0,-0.95139,6e-05,6.88051]
[1777640007753,26.3,77937.76,0.0,-0.95183,6e-05,6.82976]
[1777640008756,26.3,77930.23,0.0,-0.95224,6e-05,6.78196]
[1777640010629,26.3,77930.57,0.0,-0.95223,6e-05,6.78321]
[1777640014797,26.29,77935.75,0.0,-0.95198,6e-05,6.81127]
[1777640020700,26.29,77936.42,0.0,-0.95197,6e-05,6.81253]
[1777640025874,26.29,77934.97,0.0,-0.95207,6e-05,6.80084]
[1777640028894,26.28,77932.48,0.0,-0.95222,6e-05,6.78365]
[1777640034939,26.28,77932.83,0.0,-0.95223,6e-05,6.7832]
[1777640039970,26.28,77934.12,0.0,-0.95217,6e-05,6.78966]
[1777640045010,26.27,77935.28,0.0,-0.95212,6e-05,6.79526]
[1777640050042,26.27,77933.47,0.0,-0.95224,6e-05,6.78185]
[1777640052055,26.27,77924.96,0.0,-0.95271,6e-05,6.72697]
[1777640055075,26.27,77920.56,0.0,-0.95296,5e-05,6.69832]
[1777640057089,26.27,77911.37,0.0,-0.95347,5e-05,6.63989]
[1777640060118,26.27,77906.98,0.0,-0.95371,5e-05,6.61207]
[1777640064139,26.27,77912.17,0.0,-0.95343,5e-05,6.64452]
[1777640069175,26.27,77912.06,0.0,-0.95343,5e-05,6.6435]
[1777640074211,26.27,77911.74,0.0,-0.95347,5e-05,6.63806]
[1777640079246,26.27,77911.76,0.0,-0.95348,5e-05,6.63802]
[1777640084281,26.27,77911.89,0.0,-0.95347,5e-05,6.6386]
[1777640089316,26.27,77912.54,0.0,-0.95344,5e-05,6.64255]
[1777640094352,26.27,77913.22,0.0,-0.9534,5e-05,6.64669]
[1777640099388,26.27,77912.68,0.0,-0.95343,5e-05,6.64315]
[1777640103417,26.27,77923.7,0.0,-0.95282,5e-05,6.71371]
[1777640108451,26.27,77925.55,0.0,-0.95273,6e-05,6.72473]
[1777640110465,26.27,77935.2,0.0,-0.95219,6e-05,6.78691]
[1777640111473,26.27,77943.33,0.0,-0.95173,6e-05,6.83971]
[1777640116507,26.27,77947.28,0.0,-0.95149,6e-05,6.86723]
[1777640121542,26.28,77943.89,0.0,-0.95165,6e-05,6.84822]
[1777640126577,26.28,77945.15,0.0,-0.95156,6e-05,6.85898]
[1777640131612,26.28,77943.33,0.0,-0.95166,6e-05,6.84661]
[1777640136646,26.29,77941.21,0.0,-0.95176,6e-05,6.83565]
[1777640141682,26.29,77935.69,0.0,-0.95204,6e-05,6.80307]
[1777640145710,26.29,77931.03,0.0,-0.95228,6e-05,6.77567]
[1777640150745,26.3,77929.81,0.0,-0.95232,6e-05,6.77109]
[1777640152760,26.3,77923.89,0.0,-0.95263,6e-05,6.73473]
[1777640155780,26.3,77924.27,0.0,-0.9526,6e-05,6.73843]
[1777640160815,26.3,77922.73,0.0,-0.95269,6e-05,6.72763]
[1777640165850,26.3,77922.97,0.0,-0.95269,6e-05,6.72834]
[1777640171754,26.3,77923.13,0.0,-0.95268,6e-05,6.72842]
[1777640176927,26.3,77923.58,0.0,-0.95267,6e-05,6.73058]
[1777640181827,26.3,77930.62,0.0,-0.95227,6e-05,6.77659]
[1777640186997,26.3,77930.21,0.0,-0.9523,6e-05,6.77295]
[1777640192032,26.3,77930.58,0.0,-0.95231,6e-05,6.77115]
[1777640197069,26.3,77931.28,0.0,-0.95228,6e-05,6.77479]
[1777640202103,26.29,77938.4,0.0,-0.95189,6e-05,6.81928]
[1777640207137,26.3,77938.82,0.0,-0.95184,6e-05,6.82554]
[1777640212172,26.3,77939.87,0.0,-0.95175,6e-05,6.83569]
[1777640217206,26.31,77940.25,0.0,-0.9517,6e-05,6.84139]
[1777640222243,26.31,77940.05,0.0,-0.95168,6e-05,6.84323]
[1777640227276,26.32,77939.55,0.0,-0.95168,6e-05,6.84304]
[1777640232312,26.32,77939.85,0.0,-0.95164,6e-05,6.8479]
[1777640237347,26.32,77941.04,0.0,-0.95155,6e-05,6.85836]
[1777640242385,26.33,77946.75,0.0,-0.9512,6e-05,6.89775]
[1777640246412,26.33,77949.39,0.0,-0.95104,6e-05,6.91651]
[1777640251446,26.33,77949.23,0.0,-0.95105,6e-05,6.91409]
[1777640257493,26.34,77949.53,0.0,-0.95102,6e-05,6.91807]
[1777640262530,26.34,77951.26,0.0,-0.95091,6e-05,6.93083]
[1777640267562,26.34,77949.98,0.0,-0.95097,6e-05,6.92398]
[1777640272598,26.34,77947.77,0.0,-0.95108,6e-05,6.91111]
[1777640277633,26.34,77946.64,0.0,-0.95113,6e-05,6.90529]
[1777640282668,26.35,77947.88,0.0,-0.95105,6e-05,6.91469]
[1777640286697,26.35,77941.23,0.0,-0.95141,6e-05,6.87297]
[1777640291731,26.35,77936.8,0.0,-0.95164,6e-05,6.84628]
[1777640297773,26.35,77936.54,0.0,-0.95164,6e-05,6.84666]
[1777640302808,26.35,77935.02,0.0,-0.95171,6e-05,6.83858]
[1777640305829,26.36,77928.74,0.0,-0.95205,6e-05,6.79943]
[1777640311870,26.36,77928.55,0.0,-0.95206,6e-05,6.79743]
[1777640316911,26.36,77928.19,0.0,-0.95206,6e-05,6.7973]
[1777640320934,26.36,77944.95,0.0,-0.95111,6e-05,6.90664]
[1777640321942,26.37,77942.16,0.0,-0.95126,6e-05,6.88893]
[1777640326976,26.37,77941.66,0.0,-0.95128,6e-05,6.88716]
[1777640332013,26.37,77941.89,0.0,-0.95125,6e-05,6.89006]
[1777640337052,26.37,77941.17,0.0,-0.95128,6e-05,6.88671]
[1777640342953,26.37,77940.19,0.0,-0.95132,6e-05,6.88179]
[1777640347137,26.37,77931.08,0.0,-0.95183,6e-05,6.82421]
[1777640348144,26.37,77937.07,0.0,-0.95149,6e-05,6.86293]
[1777640349154,26.37,77937.82,0.0,-0.95144,6e-05,6.86799]
[1777640354187,26.38,77939.95,0.0,-0.95132,6e-05,6.88281]
[1777640358216,26.38,77931.54,0.0,-0.95176,6e-05,6.8322]
[1777640363252,26.39,77920.93,0.0,-0.95231,6e-05,6.76866]
[1777640367278,26.39,77919.17,0.0,-0.95239,6e-05,6.75925]
[1777640371307,26.39,77913.16,0.0,-0.95272,5e-05,6.71997]
[1777640373321,26.39,77908.55,0.0,-0.95296,5e-05,6.6921]
[1777640378357,26.4,77908.47,0.0,-0.95295,5e-05,6.69305]
[1777640382385,26.39,77903.88,0.0,-0.95321,5e-05,6.66323]
[1777640387422,26.39,77902.63,0.0,-0.95329,5e-05,6.65461]
[1777640388428,26.39,77897.45,0.0,-0.95357,5e-05,6.62196]
[1777640389435,26.39,77891.89,0.0,-0.95387,5e-05,6.5871]
[1777640390442,26.39,77884.8,0.0,-0.95425,5e-05,6.5429]
[1777640392463,26.39,77870.01,0.0,-0.95503,5e-05,6.45147]
[1777640393465,26.39,77860.25,0.0,-0.95554,5e-05,6.39171]
[1777640394474,26.39,77852.95,0.0,-0.95592,5e-05,6.34739]
[1777640399508,26.4,77853.52,0.0,-0.95587,5e-05,6.35266]
[1777640402529,26.4,77858.62,0.0,-0.9556,5e-05,6.38492]
[1777640403543,26.4,77867.28,0.0,-0.95514,5e-05,6.43835]
[1777640404545,26.4,77888.41,0.0,-0.95402,5e-05,6.56939]
[1777640405550,26.4,77902.47,0.0,-0.95326,5e-05,6.65739]
[1777640406557,26.4,77911.04,0.0,-0.9528,5e-05,6.71127]
[1777640407563,26.4,77916.73,0.0,-0.95248,6e-05,6.74804]
[1777640409579,26.4,77928.23,0.0,-0.95184,6e-05,6.82162]
[1777640412601,26.4,77933.47,0.0,-0.95153,6e-05,6.85691]
[1777640413606,26.4,77927.47,0.0,-0.95186,6e-05,6.81911]
[1777640415621,26.4,77934.53,0.0,-0.95146,6e-05,6.86543]
[1777640419653,26.41,77939.79,0.0,-0.95114,6e-05,6.90128]
[1777640421663,26.41,77944.55,0.0,-0.95087,6e-05,6.93279]
[1777640423678,26.41,77936.14,0.0,-0.95133,6e-05,6.87954]
[1777640425691,26.41,77945.98,0.0,-0.95077,6e-05,6.94374]
[1777640426698,26.41,77955.07,0.0,-0.95025,6e-05,7.0029]
[1777640428712,26.41,77948.21,0.0,-0.95064,6e-05,6.95902]
[1777640431739,26.41,77955.36,0.0,-0.95025,6e-05,7.0029]
[1777640433748,26.41,77971.47,0.0,-0.94932,6e-05,7.10833]
[1777640434756,26.41,77978.11,0.0,-0.94893,6e-05,7.15194]
[1777640437795,26.41,77983.22,0.0,-0.94863,6e-05,7.18557]
[1777640439808,26.41,77995.25,0.0,-0.94792,6e-05,7.26572]
[1777640440815,26.41,78006.35,0.0,-0.94726,6e-05,7.34013]
[1777640445850,26.42,78004.5,0.0,-0.94735,6e-05,7.32983]
[1777640450888,26.42,78004.69,0.0,-0.94732,6e-05,7.3331]
[1777640455923,26.42,77999.41,0.0,-0.94762,6e-05,7.30001]
[1777640460960,26.43,77999.22,0.0,-0.94761,6e-05,7.3007]
[1777640463982,26.43,78006.36,0.0,-0.94718,6e-05,7.34935]
[1777640467003,26.44,78010.9,0.0,-0.94684,6e-05,7.38708]
[1777640472042,26.45,78016.6,0.0,-0.9464,6e-05,7.43527]
[1777640474056,26.45,78021.15,0.0,-0.94613,6e-05,7.46569]
[1777640479095,26.45,78021.91,0.0,-0.9461,6e-05,7.46877]
[1777640483124,26.43,78016.1,0.0,-0.94658,6e-05,7.41609]
[1777640485145,26.42,78011.65,0.0,-0.94689,6e-05,7.38183]
[1777640490175,26.42,78014.45,0.0,-0.94673,6e-05,7.39879]
[1777640495208,26.42,78014.14,0.0,-0.94679,6e-05,7.39128]
[1777640500243,26.41,78017.13,0.0,-0.94667,6e-05,7.40528]
[1777640504078,26.4,78030.81,0.0,-0.94593,6e-05,7.48785]
[1777640505288,26.4,78041.55,0.0,-0.94528,6e-05,7.56028]
[1777640506294,26.39,78049.45,0.0,-0.9448,6e-05,7.61356]
[1777640507302,26.39,78047.51,0.0,-0.94492,6e-05,7.59954]
[1777640512337,26.39,78049.02,0.0,-0.94486,6e-05,7.60636]
[1777640514150,26.39,78066.23,0.0,-0.9438,6e-05,7.72332]
[1777640515358,26.39,78081.52,0.0,-0.94284,6e-05,7.8285]
[1777640516368,26.38,78086.66,0.0,-0.94252,6e-05,7.86332]
[1777640518381,26.38,78089.73,0.0,-0.94234,6e-05,7.88281]
[1777640524227,26.37,78105.64,0.0,-0.94137,6e-05,7.98895]
[1777640525433,26.37,78112.59,0.0,-0.94093,7e-05,8.03697]
[1777640526440,26.37,78109.89,0.0,-0.94111,7e-05,8.01675]
[1777640527446,26.37,78104.26,0.0,-0.94149,6e-05,7.97592]
[1777640528454,26.36,78098.56,0.0,-0.94196,6e-05,7.92469]
[1777640529460,26.35,78091.54,0.0,-0.94242,6e-05,7.87463]
[1777640534496,26.35,78094.05,0.0,-0.9423,6e-05,7.88788]
[1777640539531,26.34,78091.32,0.0,-0.94252,6e-05,7.86448]
[1777640541545,26.33,78084.38,0.0,-0.94304,6e-05,7.8069]
[1777640542553,26.33,78078.63,0.0,-0.94342,6e-05,7.76622]
[1777640547587,26.33,78077.3,0.0,-0.94353,6e-05,7.75361]
[1777640552622,26.32,78077.36,0.0,-0.94358,6e-05,7.74732]
[1777640557662,26.32,78084.0,0.0,-0.94319,6e-05,7.79022]
[1777640558664,26.32,78100.31,0.0,-0.94215,6e-05,7.90337]
[1777640559675,26.31,78105.95,0.0,-0.9418,6e-05,7.94211]
[1777640562693,26.31,78112.45,0.0,-0.9414,7e-05,7.98509]
[1777640567732,26.3,78112.16,0.0,-0.94147,7e-05,7.97833]
[1777640572764,26.3,78112.17,0.0,-0.94151,7e-05,7.97382]
[1777640577799,26.29,78110.93,0.0,-0.94163,6e-05,7.96051]
[1777640582834,26.29,78108.75,0.0,-0.94181,6e-05,7.94075]
[1777640587868,26.28,78109.12,0.0,-0.94183,6e-05,7.939]
[1777640592905,26.27,78109.03,0.0,-0.94188,6e-05,7.93406]
[1777640597939,26.27,78108.3,0.0,-0.94196,6e-05,7.92457]
[1777640602974,26.26,78107.02,0.0,-0.94209,6e-05,7.91138]
[1777640608011,26.26,78105.74,0.0,-0.94221,6e-05,7.89823]
[1777640613045,26.25,78104.54,0.0,-0.94235,6e-05,7.88228]
[1777640618080,26.25,78107.0,0.0,-0.94222,6e-05,7.89554]
[1777640623115,26.24,78111.0,0.0,-0.942,6e-05,7.91951]
[1777640628155,26.24,78107.64,0.0,-0.94226,6e-05,7.8917]
[1777640632183,26.23,78110.46,0.0,-0.94211,6e-05,7.90821]
[1777640636211,26.23,78105.37,0.0,-0.94247,6e-05,7.86911]
[1777640639232,26.22,78098.59,0.0,-0.94293,6e-05,7.8192]
[1777640640241,26.22,78097.13,0.0,-0.94303,6e-05,7.80828]
[1777640642255,26.22,78102.3,0.0,-0.94271,6e-05,7.84309]
[1777640647288,26.22,78106.06,0.0,-0.9425,6e-05,7.86581]
[1777640652323,26.21,78106.13,0.0,-0.94253,6e-05,7.86249]
[1777640657357,26.21,78108.15,0.0,-0.94243,6e-05,7.87307]
[1777640662394,26.2,78106.5,0.0,-0.94257,6e-05,7.85779]
[1777640667430,26.2,78109.93,0.0,-0.94239,6e-05,7.87824]
[1777640670450,26.19,78103.24,0.0,-0.94284,6e-05,7.82906]
[1777640675292,26.19,78103.43,0.0,-0.94286,6e-05,7.82578]
[1777640677499,26.19,78108.49,0.0,-0.94254,6e-05,7.86108]
[1777640679513,26.19,78110.16,0.0,-0.94243,6e-05,7.87247]
[1777640682535,26.19,78115.5,0.0,-0.94209,6e-05,7.90955]
[1777640683542,26.19,78119.29,0.0,-0.94185,6e-05,7.93606]
[1777640685361,26.19,78121.35,0.0,-0.94172,7e-05,7.94998]
[1777640687572,26.19,78127.24,0.0,-0.94134,7e-05,7.99103]
[1777640688577,26.19,78131.85,0.0,-0.94104,7e-05,8.02339]
[1777640689585,26.19,78134.45,0.0,-0.94088,7e-05,8.04091]
[1777640691603,26.19,78152.47,0.0,-0.93969,7e-05,8.16994]
[1777640692610,26.19,78158.49,0.0,-0.93928,7e-05,8.2135]
[1777640693616,26.19,78159.57,0.0,-0.93921,7e-05,8.22115]
[1777640696639,26.19,78167.86,0.0,-0.93865,7e-05,8.28096]
[1777640697647,26.19,78171.91,0.0,-0.93837,7e-05,8.31092]
[1777640701676,26.19,78162.06,0.0,-0.93902,7e-05,8.24162]
[1777640702685,26.19,78150.6,0.0,-0.9398,7e-05,8.15814]
[1777640703689,26.19,78144.77,0.0,-0.94018,7e-05,8.11639]
[1777640704697,26.19,78139.66,0.0,-0.94052,7e-05,8.07998]
[1777640706747,26.19,78149.61,0.0,-0.93986,7e-05,8.15164]
[1777640708748,26.19,78153.8,0.0,-0.93958,7e-05,8.18186]
[1777640709767,26.19,78164.52,0.0,-0.93886,7e-05,8.25924]
[1777640710759,26.19,78163.84,0.0,-0.93888,7e-05,8.25619]
[1777640715793,26.2,78157.25,0.0,-0.93926,7e-05,8.21613]
[1777640720828,26.2,78157.01,0.0,-0.93926,7e-05,8.21532]
[1777640725862,26.2,78158.34,0.0,-0.93918,7e-05,8.22443]
[1777640730898,26.2,78148.55,0.0,-0.93984,7e-05,8.15347]
[1777640731905,26.2,78136.48,0.0,-0.94066,7e-05,8.06358]
[1777640732911,26.2,78129.87,0.0,-0.9411,7e-05,8.01663]
[1777640733922,26.2,78123.71,0.0,-0.9415,7e-05,7.9731]
[1777640734925,26.2,78121.01,0.0,-0.94167,7e-05,7.95425]
[1777640735931,26.2,78127.82,0.0,-0.94122,7e-05,8.00284]
[1777640736941,26.2,78127.48,0.0,-0.94124,7e-05,8.00066]
[1777640741974,26.21,78125.98,0.0,-0.94133,7e-05,7.99117]
[1777640744995,26.21,78131.49,0.0,-0.94096,7e-05,8.03096]
[1777640747010,26.21,78126.46,0.0,-0.94128,7e-05,7.99684]
[1777640748029,26.21,78120.07,0.0,-0.94169,7e-05,7.95175]
[1777640749031,26.21,78122.98,0.0,-0.9415,7e-05,7.97262]
[1777640751045,26.21,78126.6,0.0,-0.94126,7e-05,7.99873]
[1777640756080,26.21,78123.92,0.0,-0.94143,7e-05,7.98076]
[1777640760108,26.21,78119.49,0.0,-0.94171,7e-05,7.95045]
[1777640764136,26.21,78127.78,0.0,-0.94115,7e-05,8.01035]
[1777640765144,26.21,78127.83,0.0,-0.94115,7e-05,8.0109]
[1777640770177,26.22,78127.99,0.0,-0.94113,7e-05,8.013]
[1777640775215,26.22,78123.79,0.0,-0.94139,7e-05,7.98421]
[1777640780260,26.22,78124.81,0.0,-0.94132,7e-05,7.99249]
[1777640781259,26.22,78130.91,0.0,-0.94092,7e-05,8.03604]
[1777640782264,26.22,78145.74,0.0,-0.93993,7e-05,8.14213]
[1777640783273,26.22,78152.79,0.0,-0.93946,7e-05,8.19275]
[1777640784280,26.22,78153.58,0.0,-0.93941,7e-05,8.19833]
[1777640786292,26.22,78158.34,0.0,-0.9391,7e-05,8.2322]
[1777640791327,26.21,78164.5,0.0,-0.93875,7e-05,8.26784]
[1777640796363,26.2,78164.63,0.0,-0.93882,7e-05,8.26111]
[1777640801397,26.19,78166.04,0.0,-0.93877,7e-05,8.26631]
[1777640806433,26.19,78166.65,0.0,-0.93874,7e-05,8.26969]
[1777640811479,26.19,78165.41,0.0,-0.93883,7e-05,8.25982]
[1777640816510,26.19,78165.6,0.0,-0.93883,7e-05,8.26031]
[1777640821543,26.19,78163.93,0.0,-0.93895,7e-05,8.24748]
[1777640826581,26.19,78168.95,0.0,-0.93862,7e-05,8.2829]
[1777640831616,26.19,78169.23,0.0,-0.93861,7e-05,8.28392]
[1777640837658,26.19,78169.82,0.0,-0.93855,7e-05,8.29018]
[1777640842694,26.19,78169.34,0.0,-0.93856,7e-05,8.28886]
[1777640844707,26.19,78159.86,0.0,-0.93919,7e-05,8.22128]
[1777640849743,26.2,78157.2,0.0,-0.93934,7e-05,8.20482]
[1777640853770,26.2,78151.04,0.0,-0.93976,7e-05,8.15917]
[1777640858805,26.22,78148.18,0.0,-0.93983,7e-05,8.15159]
[1777640863841,26.22,78142.65,0.0,-0.94017,7e-05,8.1148]
[1777640868877,26.22,78140.42,0.0,-0.94029,7e-05,8.10172]
[1777640873911,26.23,78140.31,0.0,-0.94027,7e-05,8.10368]
[1777640878946,26.23,78137.25,0.0,-0.94045,7e-05,8.08447]
[1777640883981,26.24,78132.38,0.0,-0.94075,7e-05,8.05235]
[1777640889020,26.24,78140.19,0.0,-0.94021,7e-05,8.11064]
[1777640890028,26.24,78145.28,0.0,-0.93986,7e-05,8.14751]
[1777640892042,26.24,78146.39,0.0,-0.93978,7e-05,8.1562]
[1777640897094,26.24,78142.37,0.0,-0.94003,7e-05,8.12935]
[1777640902113,26.25,78147.23,0.0,-0.93969,7e-05,8.16643]
[1777640907147,26.25,78148.7,0.0,-0.93957,7e-05,8.17914]
[1777640913189,26.25,78148.58,0.0,-0.93957,7e-05,8.17747]
[1777640918224,26.26,78149.59,0.0,-0.93949,7e-05,8.187]
[1777640923259,26.26,78153.77,0.0,-0.93918,7e-05,8.21928]
[1777640928293,26.26,78151.04,0.0,-0.93935,7e-05,8.20174]
[1777640933329,26.26,78152.02,0.0,-0.93926,7e-05,8.21106]
[1777640938364,26.27,78151.73,0.0,-0.93926,7e-05,8.21124]
[1777640943400,26.27,78147.8,0.0,-0.9395,7e-05,8.18525]
[1777640947431,26.27,78153.93,0.0,-0.93907,7e-05,8.23139]
[1777640948458,26.27,78158.29,0.0,-0.93877,7e-05,8.26329]
[1777640953471,26.28,78157.97,0.0,-0.93877,7e-05,8.26353]
[1777640958505,26.28,78157.59,0.0,-0.93878,7e-05,8.26277]
[1777640961529,26.28,78164.3,0.0,-0.93831,7e-05,8.31231]
[1777640966562,26.28,78169.03,0.0,-0.93798,7e-05,8.34795]
[1777640971596,26.28,78166.34,0.0,-0.93817,7e-05,8.32633]
[1777640976631,26.29,78170.93,0.0,-0.93785,7e-05,8.36108]
[1777640979652,26.29,78163.92,0.0,-0.93831,7e-05,8.31122]
[1777640981666,26.29,78158.6,0.0,-0.93866,7e-05,8.27362]
[1777640986700,26.29,78155.52,0.0,-0.93885,7e-05,8.25368]
[1777640991739,26.29,78154.03,0.0,-0.93893,7e-05,8.24519]
[1777640996774,26.3,78153.04,0.0,-0.93897,7e-05,8.24028]
[1777641001811,26.3,78156.97,0.0,-0.93869,7e-05,8.27061]
[1777641005840,26.3,78162.81,0.0,-0.93828,7e-05,8.31423]
[1777641010876,26.3,78165.35,0.0,-0.9381,7e-05,8.33424]
[1777641015908,26.31,78165.52,0.0,-0.93807,7e-05,8.33721]
[1777641020945,26.31,78165.19,0.0,-0.93807,7e-05,8.33653]
[1777641022959,26.31,78159.75,0.0,-0.93843,7e-05,8.29792]
[1777641025983,26.31,78154.0,0.0,-0.93881,7e-05,8.25771]
[1777641027782,26.31,78148.83,0.0,-0.93915,7e-05,8.22145]
[1777641033029,26.32,78143.11,0.0,-0.93953,7e-05,8.1794]
[1777641037854,26.32,78155.11,0.0,-0.9387,7e-05,8.26817]
[1777641043101,26.32,78160.62,0.0,-0.93831,7e-05,8.30978]
[1777641048134,26.32,78161.66,0.0,-0.93823,7e-05,8.319]
[1777641053179,26.33,78164.22,0.0,-0.93804,7e-05,8.33921]
[1777641054180,26.33,78175.18,0.0,-0.93729,7e-05,8.41916]
[1777641055183,26.33,78181.32,0.0,-0.93686,7e-05,8.46417]
[1777641056191,26.33,78184.72,0.0,-0.93662,7e-05,8.48918]
[1777641058228,26.33,78190.47,0.0,-0.93622,7e-05,8.53149]
[1777641059226,26.33,78216.2,0.0,-0.93442,7e-05,8.72154]
[1777641060272,26.33,78252.87,0.0,-0.93177,7e-05,8.99644]
[1777641061242,26.33,78273.45,0.0,-0.93025,7e-05,9.15341]
[1777641062260,26.33,78273.89,0.0,-0.93021,7e-05,9.15712]
[1777641064262,26.33,78256.65,0.0,-0.93148,7e-05,9.02646]
[1777641065271,26.33,78238.05,0.0,-0.93284,7e-05,8.88607]
[1777641066276,26.33,78233.92,0.0,-0.93315,7e-05,8.85391]
[1777641068290,26.33,78243.44,0.0,-0.93247,7e-05,8.92454]
[1777641069299,26.33,78250.16,0.0,-0.93199,7e-05,8.97467]
[1777641070307,26.33,78244.9,0.0,-0.93237,7e-05,8.935]
[1777641071320,26.32,78234.73,0.0,-0.93311,7e-05,8.85754]
[1777641072321,26.32,78215.38,0.0,-0.93452,7e-05,8.71087]
[1777641073327,26.32,78206.07,0.0,-0.93519,7e-05,8.64101]
[1777641074334,26.32,78205.28,0.0,-0.93525,7e-05,8.63441]
[1777641079370,26.31,78222.34,0.0,-0.93408,7e-05,8.75731]
[1777641081389,26.31,78223.32,0.0,-0.93402,7e-05,8.76369]
[1777641083407,26.31,78239.93,0.0,-0.93283,7e-05,8.88708]
[1777641084409,26.31,78261.64,0.0,-0.93126,7e-05,9.04924]
[1777641085419,26.31,78263.17,0.0,-0.93117,7e-05,9.05951]
[1777641090451,26.3,78261.95,0.0,-0.93132,7e-05,9.04348]
[1777641092465,26.3,78270.73,0.0,-0.93072,7e-05,9.10484]
[1777641096493,26.29,78264.96,0.0,-0.93118,7e-05,9.05683]
[1777641101529,26.27,78260.13,0.0,-0.93169,7e-05,9.00462]
[1777641106565,26.21,78265.36,0.0,-0.9318,7e-05,8.99424]
[1777641110592,26.18,78271.76,0.0,-0.93154,7e-05,9.02143]
[1777641113613,26.17,78276.77,0.0,-0.9312,7e-05,9.0565]
[1777641114625,26.17,78283.52,0.0,-0.93071,7e-05,9.107]
[1777641115636,26.17,78288.41,0.0,-0.93036,7e-05,9.14319]
[1777641117642,26.17,78298.3,0.0,-0.92964,8e-05,9.21717]
[1777641118650,26.17,78303.07,0.0,-0.92928,8e-05,9.25316]
[1777641120692,26.17,78313.46,0.0,-0.92851,8e-05,9.33182]
[1777641121688,26.17,78323.09,0.0,-0.92777,8e-05,9.40669]
[1777641122699,26.16,78359.64,0.0,-0.92494,8e-05,9.69237]
[1777641123699,26.16,78377.7,0.0,-0.9235,8e-05,9.83566]
[1777641124703,26.16,78384.38,0.0,-0.92297,8e-05,9.88861]
[1777641125711,26.16,78381.66,0.0,-0.92319,8e-05,9.8664]
[1777641127725,26.16,78374.65,0.0,-0.92376,8e-05,9.80968]
[1777641132761,26.16,78382.64,0.0,-0.92317,8e-05,9.86882]
[1777641133767,26.15,78392.52,0.0,-0.92238,8e-05,9.94707]
[1777641134777,26.15,78386.61,0.0,-0.92287,8e-05,9.89871]
[1777641135787,26.15,78372.22,0.0,-0.92403,8e-05,9.78283]
[1777641136791,26.15,78373.11,0.0,-0.92397,8e-05,9.78905]
[1777641137798,26.15,78385.12,0.0,-0.92302,8e-05,9.884]
[1777641138805,26.15,78383.45,0.0,-0.92316,8e-05,9.86978]
[1777641143840,26.14,78379.81,0.0,-0.9235,8e-05,9.83626]
[1777641144851,26.14,78374.18,0.0,-0.92396,8e-05,9.79045]
[1777641145853,26.14,78373.17,0.0,-0.92405,8e-05,9.78155]
[1777641146866,26.14,78362.71,0.0,-0.92488,8e-05,9.69823]
[1777641147868,26.14,78348.24,0.0,-0.92602,8e-05,9.58379]
[1777641148878,26.14,78340.5,0.0,-0.92663,8e-05,9.52299]
[1777641149886,26.14,78343.9,0.0,-0.92636,8e-05,9.54985]
[1777641150891,26.14,78353.89,0.0,-0.92558,8e-05,9.62806]
[1777641151897,26.14,78356.32,0.0,-0.92543,8e-05,9.64227]
[1777641153913,26.13,78346.16,0.0,-0.92625,8e-05,9.55956]
[1777641158945,26.13,78343.68,0.0,-0.9265,8e-05,9.53494]
[1777641160961,26.12,78330.2,0.0,-0.92758,8e-05,9.4258]
[1777641161969,26.12,78326.64,0.0,-0.92787,8e-05,9.39626]
[1777641162973,26.1,78320.22,0.0,-0.92854,8e-05,9.3285]
[1777641164988,26.06,78312.6,0.0,-0.92942,8e-05,9.23911]
[1777641165994,26.06,78306.03,0.0,-0.92993,8e-05,9.18688]
[1777641171033,26.03,78301.3,0.0,-0.93047,8e-05,9.13193]
[1777641172050,26.03,78298.11,0.0,-0.93074,7e-05,9.10475]
[1777641177072,26.02,78302.71,0.0,-0.93046,8e-05,9.13363]
[1777641179087,26.02,78297.69,0.0,-0.93086,7e-05,9.09239]
[1777641184121,26.01,78298.63,0.0,-0.93085,7e-05,9.09319]
[1777641189156,26.0,78297.41,0.0,-0.93101,7e-05,9.07729]
[1777641194214,26.0,78294.5,0.0,-0.93127,7e-05,9.0498]
[1777641195213,25.97,78323.45,0.0,-0.92926,8e-05,9.25663]
[1777641196219,25.97,78352.03,0.0,-0.92708,8e-05,9.47854]
[1777641201255,25.96,78340.45,0.0,-0.92807,8e-05,9.3783]
[1777641202261,25.96,78334.44,0.0,-0.92855,8e-05,9.32956]
[1777641205285,25.95,78328.94,0.0,-0.92902,8e-05,9.28168]
[1777641210321,25.94,78324.71,0.0,-0.92942,8e-05,9.24075]
[1777641215357,25.93,78328.84,0.0,-0.92921,8e-05,9.26119]
[1777641218377,25.91,78318.74,0.0,-0.93016,8e-05,9.16432]
[1777641223413,25.87,78314.36,0.0,-0.93081,8e-05,9.09799]
[1777641228447,25.86,78312.7,0.0,-0.931,8e-05,9.07857]
[1777641233483,25.85,78312.61,0.0,-0.93107,8e-05,9.07142]
[1777641238517,25.84,78312.33,0.0,-0.93115,8e-05,9.06299]
[1777641243552,25.83,78316.4,0.0,-0.93091,8e-05,9.08844]
[1777641245565,25.83,78322.71,0.0,-0.93046,8e-05,9.13489]
[1777641250601,25.82,78325.94,0.0,-0.93027,8e-05,9.1537]
[1777641252615,25.82,78331.82,0.0,-0.92985,8e-05,9.19688]
[1777641254635,25.82,78323.81,0.0,-0.93049,8e-05,9.13205]
[1777641256643,25.81,78307.73,0.0,-0.93172,7e-05,9.00539]
[1777641257650,25.81,78299.56,0.0,-0.93233,7e-05,8.94158]
[1777641262685,25.81,78297.18,0.0,-0.93255,7e-05,8.9188]
[1777641267721,25.8,78292.21,0.0,-0.93296,7e-05,8.87624]
[1777641270745,25.8,78285.5,0.0,-0.93348,7e-05,8.82246]
[1777641272756,25.8,78291.01,0.0,-0.93312,7e-05,8.85923]
[1777641277791,25.79,78291.03,0.0,-0.93316,7e-05,8.85516]
[1777641282831,25.78,78290.15,0.0,-0.93328,7e-05,8.84289]
[1777641287866,25.69,78289.39,0.0,-0.93403,7e-05,8.76501]
[1777641293907,25.62,78291.4,0.0,-0.93443,7e-05,8.72461]
[1777641295922,25.62,78296.84,0.0,-0.93405,7e-05,8.76359]
[1777641296928,25.62,78302.38,0.0,-0.93365,7e-05,8.80539]
[1777641297936,25.62,78307.04,0.0,-0.93332,7e-05,8.84047]
[1777641298943,25.61,78312.11,0.0,-0.93295,7e-05,8.87873]
[1777641300962,25.61,78316.02,0.0,-0.93268,7e-05,8.9072]
[1777641302974,25.61,78333.27,0.0,-0.9314,8e-05,9.03925]
[1777641303977,25.61,78342.68,0.0,-0.9307,8e-05,9.11163]
[1777641304984,25.61,78346.8,0.0,-0.9304,8e-05,9.14272]
[1777641306998,25.6,78346.37,0.0,-0.93045,8e-05,9.1369]
[1777641308010,25.6,78339.38,0.0,-0.931,8e-05,9.08101]
[1777641309013,25.6,78338.84,0.0,-0.93105,8e-05,9.07565]
[1777641312034,25.6,78331.72,0.0,-0.93162,8e-05,9.01672]
[1777641316060,25.59,78329.76,0.0,-0.93181,8e-05,8.99717]
[1777641320090,25.59,78323.52,0.0,-0.93232,7e-05,8.94466]
[1777641325125,25.54,78323.24,0.0,-0.93272,7e-05,8.90369]
[1777641330160,25.52,78321.38,0.0,-0.93298,7e-05,8.87678]
[1777641332180,25.51,78330.92,0.0,-0.93239,7e-05,8.93671]
[1777641337211,25.5,78331.14,0.0,-0.93242,7e-05,8.93347]
[1777641342246,25.5,78329.35,0.0,-0.93261,7e-05,8.91473]
[1777641347280,25.49,78327.05,0.0,-0.93283,7e-05,8.89207]
[1777641352315,25.48,78332.49,0.0,-0.93247,7e-05,8.92939]
[1777641357352,25.48,78332.3,0.0,-0.93253,7e-05,8.92262]
[1777641358358,25.48,78337.71,0.0,-0.93214,8e-05,8.96359]
[1777641363393,25.47,78334.7,0.0,-0.93242,8e-05,8.93436]
[1777641368428,25.45,78327.03,0.0,-0.93315,7e-05,8.85909]
[1777641370268,25.45,78322.25,0.0,-0.93352,7e-05,8.82015]
[1777641375477,25.44,78319.12,0.0,-0.9338,7e-05,8.79128]
[1777641377492,25.44,78314.73,0.0,-0.93414,7e-05,8.75579]
[1777641382529,25.43,78319.32,0.0,-0.93384,7e-05,8.78734]
[1777641384540,25.43,78326.44,0.0,-0.93332,7e-05,8.8408]
[1777641387561,25.43,78331.8,0.0,-0.93295,7e-05,8.87984]
[1777641390581,25.42,78337.68,0.0,-0.93254,8e-05,8.92293]
[1777641395616,25.42,78341.45,0.0,-0.93232,8e-05,8.94403]
[1777641400652,25.41,78338.34,0.0,-0.9326,8e-05,8.91532]
[1777641405686,25.41,78338.05,0.0,-0.93266,8e-05,8.9087]
[1777641410722,25.4,78336.58,0.0,-0.93282,7e-05,8.89288]
[1777641415757,25.4,78337.07,0.0,-0.93282,7e-05,8.89235]
[1777641420793,25.39,78333.34,0.0,-0.93314,7e-05,8.85911]
[1777641425843,25.38,78331.3,0.0,-0.9334,7e-05,8.83256]
[1777641430879,25.37,78329.66,0.0,-0.93356,7e-05,8.81597]
[1777641435914,25.37,78327.19,0.0,-0.93378,7e-05,8.79303]
[1777641440948,25.36,78327.75,0.0,-0.93378,7e-05,8.79355]
[1777641443970,25.36,78316.78,0.0,-0.93461,7e-05,8.70663]
[1777641444977,25.36,78316.92,0.0,-0.9346,7e-05,8.70709]
[1777641450018,25.36,78317.04,0.0,-0.93462,7e-05,8.70495]
[1777641452030,25.35,78311.73,0.0,-0.93505,7e-05,8.65933]
[1777641457066,25.35,78308.69,0.0,-0.9353,7e-05,8.63345]
[1777641462101,25.35,78308.96,0.0,-0.9353,7e-05,8.63309]
[1777641467136,25.35,78310.6,0.0,-0.9352,7e-05,8.64326]
[1777641472172,25.34,78310.76,0.0,-0.93521,7e-05,8.64209]
[1777641478214,25.34,78307.05,0.0,-0.93551,7e-05,8.61099]
[1777641483258,25.34,78307.48,0.0,-0.9355,7e-05,8.61232]
[1777641488284,25.33,78312.2,0.0,-0.93517,7e-05,8.64653]
[1777641493320,25.33,78302.58,0.0,-0.93589,7e-05,8.57074]
[1777641494326,25.33,78289.7,0.0,-0.93685,7e-05,8.46948]
[1777641495342,25.32,78285.01,0.0,-0.93727,7e-05,8.42541]
[1777641498353,25.3,78277.37,0.0,-0.93797,7e-05,8.35153]
[1777641499361,25.3,78271.44,0.0,-0.93839,7e-05,8.30622]
[1777641500367,25.29,78269.61,0.0,-0.93852,7e-05,8.29188]
[1777641503390,25.29,78265.92,0.0,-0.9388,7e-05,8.26199]
[1777641505403,25.29,78259.91,0.0,-0.93923,7e-05,8.21607]
[1777641508425,25.29,78254.33,0.0,-0.93963,7e-05,8.17311]
[1777641510438,25.29,78246.47,0.0,-0.94018,7e-05,8.11433]
[1777641511445,25.29,78239.66,0.0,-0.9407,7e-05,8.05768]
[1777641512449,25.28,78234.22,0.0,-0.94108,7e-05,8.01584]
[1777641517489,25.28,78230.59,0.0,-0.94134,7e-05,7.98839]
[1777641522523,25.28,78229.53,0.0,-0.94143,7e-05,7.97793]
[1777641527558,25.29,78222.17,0.0,-0.94185,7e-05,7.93212]
[1777641532592,25.29,78224.37,0.0,-0.94168,7e-05,7.95125]
[1777641537629,25.3,78224.42,0.0,-0.94165,7e-05,7.95443]
[1777641542663,25.31,78225.56,0.0,-0.9415,7e-05,7.97005]
[1777641545684,25.31,78219.52,0.0,-0.94189,7e-05,7.92752]
[1777641550719,25.32,78218.16,0.0,-0.94191,7e-05,7.92623]
[1777641552733,25.33,78224.8,0.0,-0.94136,7e-05,7.98561]
[1777641557768,25.34,78224.86,0.0,-0.94129,7e-05,7.99308]
[1777641564817,25.35,78225.58,0.0,-0.94121,7e-05,8.0018]
[1777641569851,25.35,78224.22,0.0,-0.94128,7e-05,7.99424]
[1777641574890,25.35,78227.55,0.0,-0.94105,7e-05,8.01762]
[1777641579923,25.36,78231.24,0.0,-0.94078,7e-05,8.04695]
[1777641584958,25.36,78228.91,0.0,-0.94092,7e-05,8.03187]
[1777641589992,25.36,78226.24,0.0,-0.94108,7e-05,8.01443]
[1777641593014,25.36,78232.82,0.0,-0.94062,7e-05,8.06402]
[1777641598050,25.37,78241.06,0.0,-0.94002,7e-05,8.12843]
[1777641599056,25.37,78247.9,0.0,-0.93956,7e-05,8.17847]
[1777641601077,25.36,78259.55,0.0,-0.93876,7e-05,8.26379]
[1777641602079,25.36,78265.7,0.0,-0.93834,7e-05,8.30898]
[1777641607132,25.36,78270.63,0.0,-0.93803,7e-05,8.34162]
[1777641612148,25.35,78270.35,0.0,-0.93809,7e-05,8.33509]
[1777641617182,25.35,78274.27,0.0,-0.93782,7e-05,8.36419]
[1777641622218,25.35,78271.45,0.0,-0.93806,7e-05,8.33856]
[1777641627254,25.34,78266.98,0.0,-0.93842,7e-05,8.3008]
[1777641632289,25.34,78262.4,0.0,-0.9388,7e-05,8.25899]
[1777641636315,25.33,78256.98,0.0,-0.93919,7e-05,8.21727]
[1777641641351,25.33,78258.02,0.0,-0.93911,7e-05,8.22568]
[1777641646386,25.33,78254.38,0.0,-0.93936,7e-05,8.199]
[1777641651422,25.33,78257.9,0.0,-0.93913,7e-05,8.22407]
[1777641653439,25.33,78264.78,0.0,-0.93864,7e-05,8.27567]
[1777641654445,25.33,78274.0,0.0,-0.93799,7e-05,8.3449]
[1777641655452,25.33,78276.38,0.0,-0.93783,7e-05,8.36271]
[1777641659478,25.33,78281.57,0.0,-0.93746,7e-05,8.40132]
[1777641664519,25.33,78286.3,0.0,-0.93712,7e-05,8.4383]
[1777641670560,25.34,78288.19,0.0,-0.93695,7e-05,8.45566]
[1777641675595,25.34,78288.29,0.0,-0.93692,7e-05,8.45905]
[1777641680629,25.35,78287.32,0.0,-0.93696,7e-05,8.45501]
[1777641682644,25.35,78296.14,0.0,-0.93632,7e-05,8.5224]
[1777641683661,25.35,78303.48,0.0,-0.93579,7e-05,8.5784]
[1777641684658,25.35,78315.44,0.0,-0.93491,7e-05,8.67071]
[1777641685665,25.35,78324.7,0.0,-0.93423,7e-05,8.74221]
[1777641690700,25.35,78327.83,0.0,-0.93399,7e-05,8.76695]
[1777641695735,25.35,78327.74,0.0,-0.93402,7e-05,8.76318]
[1777641700770,25.35,78330.37,0.0,-0.93382,7e-05,8.78399]
[1777641705806,25.35,78326.73,0.0,-0.93408,7e-05,8.75635]
[1777641708827,25.35,78302.62,0.0,-0.93585,7e-05,8.57115]
[1777641709835,25.35,78297.33,0.0,-0.93623,7e-05,8.53062]
[1777641710841,25.35,78286.42,0.0,-0.93702,7e-05,8.44767]
[1777641715876,25.35,78282.12,0.0,-0.93732,7e-05,8.41507]
[1777641720911,25.35,78285.43,0.0,-0.93709,7e-05,8.43992]
[1777641725945,25.35,78294.89,0.0,-0.93643,7e-05,8.50945]
[1777641730982,25.35,78291.95,0.0,-0.93665,7e-05,8.48621]
[1777641736018,25.34,78289.65,0.0,-0.93683,7e-05,8.46704]
[1777641738032,25.34,78281.32,0.0,-0.93744,7e-05,8.40289]
[1777641742070,25.34,78271.82,0.0,-0.93815,7e-05,8.32767]
[1777641747105,25.33,78269.61,0.0,-0.93834,7e-05,8.30714]
[1777641752139,25.33,78271.84,0.0,-0.93824,7e-05,8.31672]
[1777641755160,25.32,78277.09,0.0,-0.93789,7e-05,8.35403]
[1777641760196,25.32,78289.55,0.0,-0.93704,7e-05,8.44441]
[1777641761202,25.32,78299.21,0.0,-0.93636,7e-05,8.5169]
[1777641764224,25.32,78302.74,0.0,-0.93612,7e-05,8.5418]
[1777641768251,25.31,78296.88,0.0,-0.93656,7e-05,8.49576]
[1777641770267,25.31,78290.95,0.0,-0.937,7e-05,8.44899]
[1777641772281,25.31,78283.21,0.0,-0.93757,7e-05,8.3887]
[1777641777316,25.31,78281.6,0.0,-0.93772,7e-05,8.37278]
[1777641782353,25.3,78283.98,0.0,-0.93758,7e-05,8.38713]
[1777641783358,25.3,78277.13,0.0,-0.93808,7e-05,8.33472]
[1777641784364,25.3,78277.71,0.0,-0.93804,7e-05,8.33846]
[1777641788394,25.3,78283.57,0.0,-0.93765,7e-05,8.38012]
[1777641793427,25.29,78284.68,0.0,-0.9376,7e-05,8.38517]
[1777641798463,25.29,78284.39,0.0,-0.93765,7e-05,8.37974]
[1777641800478,25.29,78295.48,0.0,-0.93687,7e-05,8.46258]
[1777641801485,25.29,78301.82,0.0,-0.93642,7e-05,8.51099]
[1777641802492,25.29,78304.63,0.0,-0.93621,7e-05,8.53248]
[1777641803499,25.29,78312.75,0.0,-0.93562,7e-05,8.59464]
[1777641804506,25.29,78313.11,0.0,-0.9356,7e-05,8.59731]
[1777641805513,25.29,78320.79,0.0,-0.93504,7e-05,8.65622]
[1777641806521,25.29,78324.62,0.0,-0.93476,7e-05,8.68553]
[1777641807527,25.29,78326.4,0.0,-0.93463,7e-05,8.69899]
[1777641812563,25.28,78325.54,0.0,-0.93473,7e-05,8.68723]
[1777641814577,25.28,78315.18,0.0,-0.9355,7e-05,8.60606]
[1777641815584,25.28,78309.1,0.0,-0.93596,7e-05,8.55842]
[1777641816593,25.28,78310.2,0.0,-0.93589,7e-05,8.56588]
[1777641820628,25.28,78300.44,0.0,-0.93662,7e-05,8.48835]
[1777641821634,25.27,78293.16,0.0,-0.93715,7e-05,8.43208]
[1777641822641,25.27,78288.78,0.0,-0.93747,7e-05,8.39805]
[1777641827675,25.27,78288.04,0.0,-0.93756,7e-05,8.38872]
[1777641832710,25.26,78290.04,0.0,-0.93745,7e-05,8.40024]
[1777641835731,25.26,78299.67,0.0,-0.93678,7e-05,8.47122]
[1777641836738,25.26,78301.16,0.0,-0.93668,7e-05,8.48175]
[1777641838752,25.26,78293.84,0.0,-0.93723,7e-05,8.42446]
[1777641843789,25.25,78300.76,0.0,-0.93677,7e-05,8.47245]
[1777641847816,25.25,78303.87,0.0,-0.93657,7e-05,8.49359]
[1777641849830,25.25,78309.39,0.0,-0.93618,7e-05,8.53567]
[1777641851844,25.25,78316.73,0.0,-0.93564,7e-05,8.59164]
[1777641856879,25.25,78315.05,0.0,-0.93578,7e-05,8.57785]
[1777641861914,25.25,78309.17,0.0,-0.93621,7e-05,8.53186]
[1777641866949,25.25,78303.16,0.0,-0.93665,7e-05,8.48531]
[1777641871984,25.24,78301.87,0.0,-0.93678,7e-05,8.47128]
[1777641875009,25.24,78293.19,0.0,-0.93741,7e-05,8.40427]
[1777641877018,25.24,78285.89,0.0,-0.93794,7e-05,8.34737]
[1777641878026,25.24,78279.48,0.0,-0.9384,7e-05,8.29829]
[1777641883884,25.23,78284.01,0.0,-0.93813,7e-05,8.328]
[1777641887089,25.23,78290.33,0.0,-0.93769,7e-05,8.37477]
[1777641892124,25.23,78288.22,0.0,-0.93787,7e-05,8.35491]
[1777641897159,25.22,78286.51,0.0,-0.93803,7e-05,8.33822]
[1777641899174,25.22,78300.38,0.0,-0.93705,7e-05,8.4426]
[1777641901195,25.22,78293.2,0.0,-0.93757,7e-05,8.38721]
[1777641906223,25.22,78293.23,0.0,-0.93758,7e-05,8.38673]
[1777641909245,25.22,78285.68,0.0,-0.93811,7e-05,8.32978]
[1777641910252,25.22,78280.01,0.0,-0.93852,7e-05,8.28633]
[1777641915287,25.22,78279.72,0.0,-0.93857,7e-05,8.28103]
[1777641920321,25.21,78278.88,0.0,-0.93865,7e-05,8.27184]
[1777641925358,25.21,78276.87,0.0,-0.93882,7e-05,8.25403]
[1777641927371,25.21,78271.47,0.0,-0.93921,7e-05,8.21261]
[1777641932406,25.21,78272.57,0.0,-0.93918,7e-05,8.21515]
[1777641935432,25.2,78265.93,0.0,-0.93965,7e-05,8.16413]
[1777641940463,25.2,78265.72,0.0,-0.93968,7e-05,8.16078]
[1777641945497,25.2,78273.12,0.0,-0.93919,7e-05,8.21422]
[1777641947511,25.2,78274.39,0.0,-0.93911,7e-05,8.22283]
[1777641952552,25.2,78271.72,0.0,-0.93931,7e-05,8.20047]
[1777641957586,25.19,78267.3,0.0,-0.93964,7e-05,8.16521]
[1777641962621,25.19,78266.22,0.0,-0.93974,7e-05,8.15487]
[1777641967656,25.19,78267.31,0.0,-0.93969,7e-05,8.16076]
[1777641973700,25.18,78268.04,0.0,-0.93966,7e-05,8.16348]
[1777641978734,25.18,78262.22,0.0,-0.94009,7e-05,8.11786]
[1777641983768,25.18,78266.78,0.0,-0.93979,7e-05,8.15002]
[1777641987797,25.18,78261.2,0.0,-0.94019,7e-05,8.1069]
[1777641992833,25.17,78260.05,0.0,-0.94031,7e-05,8.09313]
[1777641997870,25.17,78275.25,0.0,-0.93926,7e-05,8.20507]
[1777641998874,25.17,78277.57,0.0,-0.93911,7e-05,8.222]
[1777642003909,25.17,78270.37,0.0,-0.93963,7e-05,8.16559]
[1777642008944,25.17,78272.74,0.0,-0.93949,7e-05,8.18094]
[1777642012973,25.16,78266.63,0.0,-0.93993,7e-05,8.13382]
[1777642018007,25.16,78269.89,0.0,-0.93972,7e-05,8.15686]
[1777642023042,25.16,78276.31,0.0,-0.93929,7e-05,8.2027]
[1777642028077,25.16,78277.0,0.0,-0.93926,7e-05,8.20564]
[1777642033111,25.15,78271.74,0.0,-0.93965,7e-05,8.16428]
[1777642038148,25.15,78270.93,0.0,-0.93973,7e-05,8.15505]
[1777642043182,25.14,78272.86,0.0,-0.93965,7e-05,8.16421]
[1777642048221,25.14,78272.93,0.0,-0.93969,7e-05,8.1595]
[1777642050231,25.13,78280.99,0.0,-0.93915,7e-05,8.2178]
[1777642055267,25.13,78281.38,0.0,-0.9392,7e-05,8.21166]
[1777642060302,25.12,78282.65,0.0,-0.93916,7e-05,8.2158]
[1777642062315,25.12,78288.44,0.0,-0.93877,7e-05,8.25721]
[1777642067351,25.11,78287.49,0.0,-0.93889,7e-05,8.24442]
[1777642072386,25.1,78288.34,0.0,-0.93889,7e-05,8.24537]
[1777642077420,25.1,78287.77,0.0,-0.93898,7e-05,8.23586]
[1777642082456,25.09,78289.5,0.0,-0.9389,7e-05,8.24445]
[1777642087490,25.09,78284.2,0.0,-0.93928,7e-05,8.20311]
[1777642092526,25.09,78282.93,0.0,-0.9394,7e-05,8.19104]
[1777642097562,25.08,78284.03,0.0,-0.93936,7e-05,8.19468]
[1777642102597,25.07,78285.52,0.0,-0.9393,7e-05,8.20127]
[1777642107630,25.07,78288.61,0.0,-0.93913,7e-05,8.21976]
[1777642110654,25.06,78282.57,0.0,-0.93958,7e-05,8.17151]
[1777642116695,25.06,78278.13,0.0,-0.93996,7e-05,8.12927]
[1777642120722,25.05,78270.53,0.0,-0.94053,7e-05,8.06884]
[1777642122738,25.05,78266.27,0.0,-0.94084,7e-05,8.03543]
[1777642127773,25.05,78266.57,0.0,-0.94085,7e-05,8.03366]
[1777642132815,25.04,78266.47,0.0,-0.9409,7e-05,8.02885]
[1777642137846,25.04,78266.19,0.0,-0.94096,7e-05,8.02267]
[1777642142882,25.03,78263.64,0.0,-0.94117,7e-05,7.99964]
[1777642146910,25.03,78267.22,0.0,-0.94095,7e-05,8.02284]
[1777642151944,25.02,78262.82,0.0,-0.9413,7e-05,7.98574]
[1777642156985,25.02,78259.96,0.0,-0.94153,7e-05,7.96033]
[1777642162021,25.01,78252.01,0.0,-0.94211,7e-05,7.89743]
[1777642163027,25.01,78252.65,0.0,-0.94208,7e-05,7.90143]
[1777642167058,25.01,78237.94,0.0,-0.9431,7e-05,7.79039]
[1777642168063,25.01,78234.39,0.0,-0.94334,7e-05,7.76387]
[1777642173098,25.0,78236.58,0.0,-0.94324,7e-05,7.77393]
[1777642176120,25.0,78239.48,0.0,-0.94306,7e-05,7.79292]
[1777642178134,25.0,78246.62,0.0,-0.9426,7e-05,7.84411]
[1777642183168,24.99,78247.78,0.0,-0.94255,7e-05,7.84936]
[1777642188205,24.99,78250.02,0.0,-0.94243,7e-05,7.86265]
[1777642193243,24.99,78247.51,0.0,-0.94263,7e-05,7.841]
[1777642198278,24.98,78248.26,0.0,-0.9426,7e-05,7.84343]
[1777642203321,24.98,78247.49,0.0,-0.94268,7e-05,7.83466]
[1777642206259,24.98,78233.82,0.0,-0.94361,7e-05,7.73385]
[1777642207357,24.98,78220.73,0.0,-0.94448,7e-05,7.63807]
[1777642208357,24.98,78216.37,0.0,-0.94477,7e-05,7.60617]
[1777642209364,24.98,78210.45,0.0,-0.94516,7e-05,7.56316]
[1777642210373,24.98,78207.56,0.0,-0.94535,7e-05,7.54214]
[1777642211378,24.98,78215.34,0.0,-0.94484,7e-05,7.59804]
[1777642212385,24.97,78219.5,0.0,-0.94457,7e-05,7.62786]
[1777642213392,24.97,78225.13,0.0,-0.9442,7e-05,7.66838]
[1777642214398,24.97,78220.96,0.0,-0.94448,7e-05,7.63773]
[1777642217424,24.97,78205.67,0.0,-0.94552,6e-05,7.52281]
[1777642218430,24.97,78199.04,0.0,-0.94595,6e-05,7.47582]
[1777642219438,24.97,78187.93,0.0,-0.94665,6e-05,7.39718]
[1777642220445,24.97,78186.74,0.0,-0.94672,6e-05,7.38947]
[1777642222460,24.97,78184.18,0.0,-0.94687,6e-05,7.37287]
[1777642227495,24.98,78182.65,0.0,-0.94693,6e-05,7.3669]
[1777642230515,24.98,78188.81,0.0,-0.94652,6e-05,7.41226]
[1777642231536,24.98,78191.92,0.0,-0.94633,6e-05,7.43181]
[1777642232538,24.98,78196.98,0.0,-0.946,6e-05,7.46933]
[1777642235557,24.99,78203.17,0.0,-0.94558,6e-05,7.51556]
[1777642240592,24.99,78205.78,0.0,-0.9454,6e-05,7.53505]
[1777642245627,24.99,78209.52,0.0,-0.94517,7e-05,7.56128]
[1777642247642,24.99,78215.73,0.0,-0.94476,7e-05,7.60567]
[1777642252676,24.98,78216.96,0.0,-0.9447,7e-05,7.61323]
[1777642254691,24.98,78232.54,0.0,-0.94367,7e-05,7.72571]
[1777642259726,24.98,78236.35,0.0,-0.94344,7e-05,7.75114]
[1777642263761,24.98,78244.98,0.0,-0.94288,7e-05,7.81223]
[1777642265771,24.98,78234.0,0.0,-0.94362,7e-05,7.73145]
[1777642267785,24.98,78211.34,0.0,-0.94511,7e-05,7.5678]
[1777642268793,24.98,78204.73,0.0,-0.94553,6e-05,7.52081]
[1777642269800,24.98,78213.57,0.0,-0.94495,7e-05,7.58491]
[1777642270806,24.98,78224.17,0.0,-0.94425,7e-05,7.66198]
[1777642271814,24.98,78231.91,0.0,-0.94374,7e-05,7.71857]
[1777642273827,24.98,78245.42,0.0,-0.94283,7e-05,7.81783]
[1777642274834,24.98,78250.88,0.0,-0.94246,7e-05,7.85805]
[1777642276852,24.98,78257.38,0.0,-0.94202,7e-05,7.90602]
[1777642278861,24.98,78262.43,0.0,-0.94167,7e-05,7.94416]
[1777642279869,24.99,78271.14,0.0,-0.94101,7e-05,8.01543]
[1777642284903,25.0,78272.48,0.0,-0.94083,7e-05,8.03432]
[1777642287924,25.0,78267.19,0.0,-0.94118,7e-05,7.9968]
[1777642292959,25.01,78264.11,0.0,-0.9414,7e-05,7.97215]
[1777642297993,25.01,78265.52,0.0,-0.94127,7e-05,7.98629]
[1777642301017,25.01,78257.5,0.0,-0.9418,7e-05,7.9281]
[1777642302022,25.01,78255.48,0.0,-0.94194,7e-05,7.91311]
[1777642306051,25.02,78269.84,0.0,-0.94093,7e-05,8.02307]
[1777642307057,25.02,78269.54,0.0,-0.94094,7e-05,8.02153]
[1777642312092,25.02,78270.74,0.0,-0.94083,7e-05,8.03393]
[1777642317128,25.02,78271.19,0.0,-0.94076,7e-05,8.04051]
[1777642320150,25.03,78262.19,0.0,-0.94137,7e-05,7.97463]
[1777642321155,25.03,78256.33,0.0,-0.94178,7e-05,7.9311]
[1777642322162,25.03,78258.42,0.0,-0.94163,7e-05,7.94654]
[1777642324176,25.03,78265.76,0.0,-0.94113,7e-05,8.0009]
[1777642326190,25.03,78275.88,0.0,-0.94042,7e-05,8.07783]
[1777642327198,25.03,78277.99,0.0,-0.94027,7e-05,8.09424]
[1777642332232,25.03,78277.88,0.0,-0.94025,7e-05,8.09633]
[1777642337268,25.04,78275.2,0.0,-0.94041,7e-05,8.07903]
[1777642342303,25.04,78272.85,0.0,-0.94054,7e-05,8.06427]
[1777642347339,25.04,78262.89,0.0,-0.9412,7e-05,7.9928]
[1777642348346,25.04,78261.05,0.0,-0.94132,7e-05,7.97978]
[1777642350360,25.04,78254.56,0.0,-0.94176,7e-05,7.93225]
[1777642353382,25.04,78252.3,0.0,-0.94194,7e-05,7.91184]
[1777642357408,25.04,78257.72,0.0,-0.94158,7e-05,7.95166]
[1777642362443,25.04,78257.6,0.0,-0.94159,7e-05,7.95037]
[1777642367478,25.04,78259.58,0.0,-0.94146,7e-05,7.96466]
[1777642372515,25.04,78262.97,0.0,-0.94123,7e-05,7.98946]
[1777642374529,25.04,78273.75,0.0,-0.94048,7e-05,8.07041]
[1777642375536,25.04,78285.24,0.0,-0.93967,7e-05,8.15718]
[1777642377382,25.04,78293.73,0.0,-0.93906,7e-05,8.2221]
[1777642379564,25.05,78307.26,0.0,-0.93809,7e-05,8.32544]
[1777642380571,25.05,78303.7,0.0,-0.93835,7e-05,8.29864]
[1777642382588,25.05,78309.94,0.0,-0.93787,7e-05,8.34927]
[1777642383591,25.05,78309.63,0.0,-0.93789,7e-05,8.34722]
[1777642388627,25.05,78314.93,0.0,-0.93749,7e-05,8.38916]
[1777642393662,25.05,78310.77,0.0,-0.93778,7e-05,8.35884]
[1777642398697,25.06,78318.93,0.0,-0.93718,7e-05,8.42278]
[1777642400710,25.06,78327.02,0.0,-0.93659,7e-05,8.48504]
[1777642401717,25.06,78336.13,0.0,-0.93592,7e-05,8.55599]
[1777642402726,25.06,78344.35,0.0,-0.93531,7e-05,8.62012]
[1777642404739,25.06,78352.56,0.0,-0.93469,7e-05,8.68481]
[1777642406754,25.06,78357.96,0.0,-0.93428,7e-05,8.72759]
[1777642411789,25.06,78355.54,0.0,-0.93447,7e-05,8.70665]
[1777642416823,25.06,78352.13,0.0,-0.93471,7e-05,8.68167]
[1777642420851,25.07,78357.41,0.0,-0.9343,7e-05,8.72401]
[1777642421857,25.07,78367.33,0.0,-0.93355,8e-05,8.80277]
[1777642423872,25.07,78371.7,0.0,-0.93321,8e-05,8.83804]
[1777642424880,25.07,78377.72,0.0,-0.93275,8e-05,8.88516]
[1777642426892,25.07,78384.05,0.0,-0.93228,8e-05,8.93453]
[1777642429916,25.06,78393.6,0.0,-0.93156,8e-05,9.00871]
[1777642430921,25.06,78415.03,0.0,-0.92991,8e-05,9.17774]
[1777642431929,25.06,78425.62,0.0,-0.92912,8e-05,9.25886]
[1777642432935,25.06,78433.78,0.0,-0.92848,8e-05,9.32409]
[1777642433943,25.06,78425.33,0.0,-0.92915,8e-05,9.25584]
[1777642436963,25.06,78431.17,0.0,-0.92869,8e-05,9.30251]
[1777642441997,25.06,78433.46,0.0,-0.92847,8e-05,9.32442]
[1777642443006,25.08,78445.45,0.0,-0.92739,8e-05,9.43427]
[1777642448041,25.1,78447.18,0.0,-0.92708,8e-05,9.46483]
[1777642451062,25.1,78453.39,0.0,-0.92652,8e-05,9.52143]
[1777642453080,25.11,78460.91,0.0,-0.92588,8e-05,9.58501]
[1777642454086,25.12,78469.11,0.0,-0.92512,8e-05,9.66089]
[1777642459120,25.17,78465.23,0.0,-0.92504,8e-05,9.6686]
[1777642460130,25.17,78459.39,0.0,-0.92551,8e-05,9.62147]
[1777642461150,25.17,78447.03,0.0,-0.92651,8e-05,9.52131]
[1777642462145,25.17,78440.85,0.0,-0.92701,8e-05,9.47074]
[1777642463147,25.17,78433.61,0.0,-0.9276,8e-05,9.41179]
[1777642464153,25.17,78418.97,0.0,-0.92877,8e-05,9.29262]
[1777642465162,25.17,78415.6,0.0,-0.92903,8e-05,9.26634]
[1777642466168,25.17,78409.86,0.0,-0.92948,8e-05,9.2204]
[1777642467175,25.17,78408.26,0.0,-0.92961,8e-05,9.20777]
[1777642469190,25.17,78397.23,0.0,-0.93046,8e-05,9.12009]
[1777642470197,25.17,78388.75,0.0,-0.93112,8e-05,9.05301]
[1777642471207,25.17,78387.7,0.0,-0.93122,8e-05,9.04146]
[1777642476238,25.17,78389.9,0.0,-0.93102,8e-05,9.06132]
[1777642478254,25.17,78395.69,0.0,-0.93057,8e-05,9.10827]
[1777642483289,25.18,78391.23,0.0,-0.93089,8e-05,9.07493]
[1777642484298,25.18,78384.79,0.0,-0.93138,8e-05,9.02432]
[1777642485304,25.18,78378.67,0.0,-0.93185,8e-05,8.97648]
[1777642486312,25.18,78372.38,0.0,-0.93233,8e-05,8.92676]
[1777642487317,25.18,78373.45,0.0,-0.93225,8e-05,8.93513]
[1777642491345,25.17,78382.61,0.0,-0.93157,8e-05,9.00513]
[1777642492352,25.17,78384.43,0.0,-0.93144,8e-05,9.01885]
[1777642494366,25.17,78389.6,0.0,-0.93105,8e-05,9.05844]
[1777642498394,25.17,78392.83,0.0,-0.93082,8e-05,9.08209]
[1777642502422,25.17,78403.62,0.0,-0.92999,8e-05,9.16709]
[1777642503440,25.17,78408.5,0.0,-0.92961,8e-05,9.20577]
[1777642504436,25.17,78414.4,0.0,-0.92915,8e-05,9.25269]
[1777642505443,25.17,78424.68,0.0,-0.92834,8e-05,9.33574]
[1777642506453,25.17,78429.8,0.0,-0.92793,8e-05,9.37728]
[1777642507457,25.17,78435.25,0.0,-0.92749,8e-05,9.42152]
[1777642508464,25.17,78449.62,0.0,-0.92633,8e-05,9.53845]
[1777642509482,25.17,78455.29,0.0,-0.92587,8e-05,9.58464]
[1777642510480,25.17,78466.66,0.0,-0.92494,8e-05,9.6777]
[1777642511485,25.17,78472.49,0.0,-0.92445,8e-05,9.72596]
[1777642512492,25.17,78471.52,0.0,-0.92453,8e-05,9.71816]
[1777642517527,25.17,78468.67,0.0,-0.92476,8e-05,9.69572]
[1777642522570,25.17,78462.7,0.0,-0.92524,8e-05,9.64781]
[1777642523597,25.17,78453.18,0.0,-0.92602,8e-05,9.56948]
[1777642524577,25.17,78444.44,0.0,-0.92673,8e-05,9.49795]
[1777642525583,25.17,78434.35,0.0,-0.92754,8e-05,9.41586]
[1777642526591,25.17,78426.91,0.0,-0.92814,8e-05,9.35565]
[1777642527598,25.17,78423.82,0.0,-0.92838,8e-05,9.33079]
[1777642531626,25.17,78414.36,0.0,-0.92916,8e-05,9.25131]
[1777642532633,25.17,78418.93,0.0,-0.92879,8e-05,9.28825]
[1777642534649,25.17,78424.78,0.0,-0.92833,8e-05,9.33564]
[1777642538525,25.17,78417.84,0.0,-0.92887,8e-05,9.2801]
[1777642539681,25.17,78410.1,0.0,-0.92948,8e-05,9.21812]
[1777642540691,25.17,78408.9,0.0,-0.92957,8e-05,9.20874]
[1777642545724,25.17,78406.91,0.0,-0.92972,8e-05,9.19416]
[1777642548595,25.17,78397.77,0.0,-0.93042,8e-05,9.12202]
[1777642551766,25.17,78409.35,0.0,-0.9295,8e-05,9.21566]
[1777642552773,25.18,78408.55,0.0,-0.92957,8e-05,9.2095]
[1777642558665,25.18,78409.04,0.0,-0.92951,8e-05,9.21483]
[1777642563852,25.18,78410.87,0.0,-0.92936,8e-05,9.23062]
[1777642566876,25.18,78405.69,0.0,-0.92976,8e-05,9.1898]
[1777642567879,25.18,78411.44,0.0,-0.9293,8e-05,9.23612]
[1777642568887,25.18,78418.92,0.0,-0.92871,8e-05,9.29652]
[1777642573921,25.18,78417.29,0.0,-0.92883,8e-05,9.28401]
[1777642577954,25.18,78410.59,0.0,-0.92936,8e-05,9.23045]
[1777642578978,25.18,78397.41,0.0,-0.93037,8e-05,9.12726]
[1777642583996,25.19,78396.27,0.0,-0.93044,8e-05,9.1195]
[1777642589031,25.19,78399.41,0.0,-0.93018,8e-05,9.14643]
[1777642594082,25.19,78394.29,0.0,-0.93059,8e-05,9.10375]
[1777642596083,25.19,78405.0,0.0,-0.92974,8e-05,9.18995]
[1777642601119,25.19,78403.72,0.0,-0.92983,8e-05,9.18157]
[1777642606154,25.2,78409.43,0.0,-0.92936,8e-05,9.22876]
[1777642607163,25.2,78414.82,0.0,-0.92894,8e-05,9.27219]
[1777642611195,25.2,78422.74,0.0,-0.9283,8e-05,9.33654]
[1777642612201,25.2,78433.22,0.0,-0.92746,8e-05,9.42196]
[1777642613209,25.2,78444.28,0.0,-0.92656,8e-05,9.51222]
[1777642617236,25.2,78455.42,0.0,-0.92563,8e-05,9.60603]
[1777642622272,25.2,78455.72,0.0,-0.92558,8e-05,9.61064]
[1777642625313,25.2,78472.35,0.0,-0.92421,8e-05,9.74785]
[1777642626309,25.21,78484.03,0.0,-0.92322,8e-05,9.84579]
[1777642629334,25.21,78477.07,0.0,-0.92378,8e-05,9.79029]
[1777642630339,25.21,78469.51,0.0,-0.9244,8e-05,9.72866]
[1777642631342,25.21,78465.44,0.0,-0.92473,8e-05,9.69528]
[1777642633356,25.21,78450.31,0.0,-0.92595,8e-05,9.57325]
[1777642634363,25.22,78439.44,0.0,-0.9268,8e-05,9.48815]
[1777642635372,25.21,78434.63,0.0,-0.9272,8e-05,9.44778]
[1777642636378,25.21,78434.34,0.0,-0.92722,8e-05,9.44537]
[1777642639401,25.21,78442.92,0.0,-0.92653,8e-05,9.5149]
[1777642640406,25.21,78451.76,0.0,-0.92582,8e-05,9.58683]
[1777642641413,25.22,78456.89,0.0,-0.92536,8e-05,9.6323]
[1777642642420,25.22,78456.84,0.0,-0.92534,8e-05,9.63468]
[1777642647456,25.23,78453.6,0.0,-0.92554,8e-05,9.61426]
[1777642648462,25.23,78446.33,0.0,-0.92613,8e-05,9.5552]
[1777642649468,25.23,78441.3,0.0,-0.92653,8e-05,9.51462]
[1777642650481,25.23,78438.53,0.0,-0.92675,8e-05,9.49254]
[1777642654514,25.23,78423.99,0.0,-0.92795,8e-05,9.37063]
[1777642655514,25.23,78408.39,0.0,-0.92918,8e-05,9.24548]
[1777642656523,25.23,78398.95,0.0,-0.92992,8e-05,9.17024]
[1777642657557,25.23,78403.37,0.0,-0.92957,8e-05,9.20584]
[1777642660556,25.23,78412.78,0.0,-0.92882,8e-05,9.28201]
[1777642661562,25.23,78421.45,0.0,-0.92814,8e-05,9.35192]
[1777642662570,25.23,78422.26,0.0,-0.92807,8e-05,9.35853]
[1777642666597,25.23,78417.23,0.0,-0.92846,8e-05,9.31895]
[1777642668610,25.24,78427.91,0.0,-0.9276,8e-05,9.40644]
[1777642669618,25.24,78438.33,0.0,-0.92675,8e-05,9.49212]
[1777642670625,25.24,78451.1,0.0,-0.9257,8e-05,9.59724]
[1777642671631,25.24,78449.91,0.0,-0.92579,8e-05,9.5885]
[1777642674653,25.24,78456.48,0.0,-0.92522,8e-05,9.64501]
[1777642676670,25.25,78448.38,0.0,-0.92586,8e-05,9.58057]
[1777642677674,25.25,78446.0,0.0,-0.92605,8e-05,9.56213]
[1777642682715,25.25,78430.6,0.0,-0.92725,8e-05,9.44154]
[1777642683717,25.25,78424.66,0.0,-0.92772,8e-05,9.39412]
[1777642684725,25.25,78414.61,0.0,-0.92852,8e-05,9.31315]
[1777642685734,25.25,78412.42,0.0,-0.92869,8e-05,9.29565]
[1777642687744,25.25,78395.96,0.0,-0.92998,8e-05,9.16428]
[1777642688753,25.25,78392.01,0.0,-0.93028,8e-05,9.13316]
[1777642690766,25.25,78388.09,0.0,-0.93058,8e-05,9.10276]
[1777642691774,25.26,78377.35,0.0,-0.9314,8e-05,9.01815]
[1777642692781,25.26,78368.45,0.0,-0.93208,8e-05,8.94856]
[1777642693790,25.26,78366.23,0.0,-0.93224,8e-05,8.93174]
[1777642694801,25.26,78351.97,0.0,-0.93331,8e-05,8.82079]
[1777642695807,25.26,78348.12,0.0,-0.93359,7e-05,8.7916]
[1777642697815,25.26,78344.0,0.0,-0.93388,7e-05,8.76128]
[1777642702856,25.27,78349.72,0.0,-0.93341,7e-05,8.8099]
[1777642704868,25.27,78343.15,0.0,-0.93389,7e-05,8.76031]
[1777642706901,25.27,78336.85,0.0,-0.93436,7e-05,8.71177]
[1777642709746,25.27,78311.48,0.0,-0.93621,7e-05,8.51728]
[1777642710930,25.27,78289.33,0.0,-0.93781,7e-05,8.34866]
[1777642711938,25.27,78276.19,0.0,-0.93876,7e-05,8.24613]
[1777642712945,25.27,78277.11,0.0,-0.93869,7e-05,8.25316]
[1777642717983,25.27,78282.31,0.0,-0.93832,7e-05,8.29275]
[1777642719820,25.27,78271.28,0.0,-0.9391,7e-05,8.21013]
[1777642722009,25.27,78276.59,0.0,-0.93873,7e-05,8.24886]
[1777642725032,25.27,78271.07,0.0,-0.93912,7e-05,8.20793]
[1777642728052,25.27,78276.87,0.0,-0.9387,7e-05,8.25189]
[1777642729060,25.27,78268.83,0.0,-0.93927,7e-05,8.1918]
[1777642730066,25.27,78262.49,0.0,-0.93971,7e-05,8.14472]
[1777642731076,25.27,78261.42,0.0,-0.93978,7e-05,8.13635]
[1777642733087,25.27,78256.72,0.0,-0.94012,7e-05,8.1007]
[1777642737115,25.27,78248.67,0.0,-0.94068,7e-05,8.03988]
[1777642739135,25.27,78258.77,0.0,-0.93999,7e-05,8.11433]
[1777642741142,25.27,78260.67,0.0,-0.93986,7e-05,8.12787]
[1777642742149,25.27,78254.72,0.0,-0.94028,7e-05,8.08335]
[1777642743161,25.26,78252.58,0.0,-0.94043,7e-05,8.06725]
[1777642747185,25.26,78261.41,0.0,-0.93983,7e-05,8.13196]
[1777642748193,25.26,78269.69,0.0,-0.93925,7e-05,8.19344]
[1777642749200,25.26,78272.34,0.0,-0.93907,7e-05,8.21286]
[1777642751213,25.26,78265.98,0.0,-0.93952,7e-05,8.16447]
[1777642752221,25.26,78258.57,0.0,-0.94003,7e-05,8.10964]
[1777642753227,25.26,78255.67,0.0,-0.94023,7e-05,8.08855]
[1777642756248,25.26,78247.07,0.0,-0.94082,7e-05,8.02559]
[1777642757258,25.26,78236.84,0.0,-0.94151,7e-05,7.9501]
[1777642758262,25.26,78227.02,0.0,-0.94218,7e-05,7.87814]
[1777642759271,25.26,78225.02,0.0,-0.94231,7e-05,7.86363]
[1777642762290,25.26,78233.74,0.0,-0.94172,7e-05,7.92772]
[1777642763299,25.26,78236.63,0.0,-0.94152,7e-05,7.94894]
[1777642766329,25.26,78229.32,0.0,-0.94202,7e-05,7.89529]
[1777642767337,25.26,78222.46,0.0,-0.94247,7e-05,7.84594]
[1777642768333,25.27,78218.0,0.0,-0.94277,7e-05,7.81362]
[1777642769341,25.27,78213.84,0.0,-0.94304,7e-05,7.78386]
[1777642770347,25.27,78203.96,0.0,-0.94369,7e-05,7.71274]
[1777642774375,25.27,78210.05,0.0,-0.9433,7e-05,7.75463]
[1777642775382,25.27,78202.83,0.0,-0.94378,7e-05,7.70282]
[1777642780422,25.27,78185.49,0.0,-0.94489,6e-05,7.58038]
[1777642781429,25.27,78175.85,0.0,-0.94551,6e-05,7.51239]
[1777642784451,25.28,78183.27,0.0,-0.94496,6e-05,7.57216]
[1777642789485,25.3,78177.16,0.0,-0.94521,6e-05,7.54509]
[1777642791503,25.3,78172.12,0.0,-0.94552,6e-05,7.51062]
[1777642795528,25.31,78166.55,0.0,-0.9458,6e-05,7.47969]
[1777642796536,25.32,78160.43,0.0,-0.94612,6e-05,7.44433]
[1777642801571,25.34,78165.41,0.0,-0.94569,6e-05,7.49158]
[1777642804596,25.34,78170.59,0.0,-0.94539,6e-05,7.52472]
[1777642805600,25.33,78175.76,0.0,-0.94507,6e-05,7.55956]
[1777642806613,25.33,78182.9,0.0,-0.94463,6e-05,7.60807]
[1777642807614,25.34,78193.21,0.0,-0.94391,7e-05,7.68726]
[1777642808621,25.34,78199.68,0.0,-0.94348,7e-05,7.73422]
[1777642809628,25.34,78203.71,0.0,-0.94321,7e-05,7.76364]
[1777642811643,25.34,78213.77,0.0,-0.94254,7e-05,7.83708]
[1777642812670,25.34,78213.89,0.0,-0.94253,7e-05,7.83813]
[1777642813675,25.34,78207.25,0.0,-0.94297,7e-05,7.79016]
[1777642814679,25.34,78210.0,0.0,-0.94278,7e-05,7.81034]
[1777642816695,25.34,78213.12,0.0,-0.94257,7e-05,7.83339]
[1777642817702,25.34,78206.46,0.0,-0.94301,7e-05,7.78531]
[1777642818706,25.34,78205.58,0.0,-0.94307,7e-05,7.77922]
[1777642820721,25.34,78200.03,0.0,-0.94343,7e-05,7.73973]
[1777642821727,25.34,78206.19,0.0,-0.94302,7e-05,7.78455]
[1777642822735,25.34,78207.63,0.0,-0.94292,7e-05,7.79523]
[1777642827771,25.34,78197.52,0.0,-0.94358,7e-05,7.72347]
[1777642828782,25.34,78178.98,0.0,-0.94479,6e-05,7.59102]
[1777642829788,25.35,78171.51,0.0,-0.94526,6e-05,7.53845]
[1777642830794,25.35,78172.42,0.0,-0.9452,6e-05,7.54553]
[1777642835830,25.35,78167.15,0.0,-0.94556,6e-05,7.50463]
[1777642836841,25.35,78158.83,0.0,-0.94609,6e-05,7.44572]
[1777642837844,25.35,78155.02,0.0,-0.94634,6e-05,7.41884]
[1777642839859,25.35,78150.67,0.0,-0.94661,6e-05,7.38826]
[1777642840864,25.35,78141.56,0.0,-0.94718,6e-05,7.3246]
[1777642841875,25.34,78139.15,0.0,-0.94734,6e-05,7.30716]
[1777642842878,25.34,78132.24,0.0,-0.94777,6e-05,7.25854]
[1777642843885,25.34,78123.53,0.0,-0.94832,6e-05,7.19777]
[1777642844927,25.34,78120.9,0.0,-0.94848,6e-05,7.1792]
[1777642845929,25.34,78110.87,0.0,-0.94909,6e-05,7.11033]
[1777642846931,25.34,78092.78,0.0,-0.95019,6e-05,6.9864]
[1777642847936,25.34,78095.5,0.0,-0.95004,6e-05,7.00337]
[1777642851052,25.34,78098.63,0.0,-0.94985,6e-05,7.02557]
[1777642851974,25.34,78104.74,0.0,-0.94947,6e-05,7.06771]
[1777642852978,25.35,78120.75,0.0,-0.94846,6e-05,7.18219]
[1777642853987,25.35,78141.49,0.0,-0.94714,6e-05,7.32893]
[1777642854991,25.35,78143.46,0.0,-0.94702,6e-05,7.34276]
[1777642855997,25.35,78134.53,0.0,-0.94758,6e-05,7.28066]
[1777642857004,25.35,78138.93,0.0,-0.9473,6e-05,7.31144]
[1777642862044,25.35,78135.16,0.0,-0.94753,6e-05,7.28603]
[1777642863046,25.35,78119.18,0.0,-0.94851,6e-05,7.17576]
[1777642864053,25.35,78119.03,0.0,-0.94852,6e-05,7.17511]
[1777642868081,25.36,78112.68,0.0,-0.94889,6e-05,7.13294]
[1777642870109,25.36,78115.13,0.0,-0.94874,6e-05,7.15066]
[1777642871103,25.36,78117.14,0.0,-0.94861,6e-05,7.16487]
[1777642873116,25.36,78111.4,0.0,-0.94895,6e-05,7.12625]
[1777642875130,25.37,78105.23,0.0,-0.94922,6e-05,7.09599]
[1777642879158,25.42,78110.86,0.0,-0.94857,6e-05,7.16828]
[1777642883185,25.42,78105.77,0.0,-0.94885,6e-05,7.13704]
[1777642885199,25.43,78097.21,0.0,-0.94935,6e-05,7.08055]
[1777642886207,25.43,78093.79,0.0,-0.94955,6e-05,7.05827]
[1777642888221,25.43,78093.09,0.0,-0.94957,6e-05,7.05557]
[1777642892249,25.43,78098.22,0.0,-0.94926,6e-05,7.08948]
[1777642897284,25.44,78103.0,0.0,-0.94896,6e-05,7.12412]
[1777642898301,25.44,78112.35,0.0,-0.94838,6e-05,7.18855]
[1777642899302,25.44,78120.81,0.0,-0.94786,6e-05,7.24708]
[1777642901123,25.44,78130.07,0.0,-0.94728,6e-05,7.31147]
[1777642903329,25.44,78136.3,0.0,-0.94689,6e-05,7.355]
[1777642904336,25.44,78137.81,0.0,-0.9468,6e-05,7.3656]
[1777642909374,25.44,78144.78,0.0,-0.94633,6e-05,7.41722]
[1777642914407,25.45,78146.25,0.0,-0.94621,6e-05,7.43073]
[1777642918438,25.45,78152.47,0.0,-0.9458,6e-05,7.47668]
[1777642923473,25.45,78157.09,0.0,-0.94548,6e-05,7.51158]
[1777642927516,25.45,78162.49,0.0,-0.94512,6e-05,7.55083]
[1777642932536,25.45,78162.88,0.0,-0.94511,6e-05,7.55267]
[1777642936565,25.45,78172.02,0.0,-0.94453,6e-05,7.61666]
[1777642938579,25.45,78174.91,0.0,-0.94434,6e-05,7.63668]
[1777642939585,25.45,78182.16,0.0,-0.94388,7e-05,7.68814]
[1777642940592,25.45,78186.27,0.0,-0.94361,7e-05,7.7172]
[1777642942606,25.45,78192.25,0.0,-0.94322,7e-05,7.75928]
[1777642943613,25.45,78202.95,0.0,-0.94252,7e-05,7.83595]
[1777642944628,25.45,78209.36,0.0,-0.9421,7e-05,7.88177]
[1777642945627,25.45,78209.46,0.0,-0.9421,7e-05,7.88178]
[1777642950679,25.44,78210.32,0.0,-0.94208,7e-05,7.88433]
[1777642952696,25.44,78199.72,0.0,-0.94282,7e-05,7.80261]
[1777642953706,25.44,78192.04,0.0,-0.94333,7e-05,7.74664]
[1777642954738,25.44,78170.69,0.0,-0.94472,6e-05,7.59408]
[1777642955722,25.44,78159.92,0.0,-0.94543,6e-05,7.51671]
[1777642960760,25.44,78161.65,0.0,-0.94532,6e-05,7.52805]
[1777642961767,25.44,78145.79,0.0,-0.94633,6e-05,7.41633]
[1777642962772,25.44,78150.05,0.0,-0.94606,6e-05,7.44621]
[1777642967814,25.44,78148.94,0.0,-0.94614,6e-05,7.43831]
[1777642972844,25.44,78155.34,0.0,-0.94573,6e-05,7.48333]
[1777642975866,25.44,78161.29,0.0,-0.94535,6e-05,7.52513]
[1777642980903,25.43,78161.56,0.0,-0.94534,6e-05,7.52659]
[1777642985938,25.43,78163.2,0.0,-0.94524,6e-05,7.53765]
[1777642986945,25.43,78174.11,0.0,-0.94454,6e-05,7.61494]
[1777642987952,25.43,78169.84,0.0,-0.94481,6e-05,7.58436]
[1777642989966,25.43,78171.61,0.0,-0.9447,6e-05,7.59659]
[1777642990972,25.43,78172.3,0.0,-0.94466,6e-05,7.60129]
[1777642996011,25.43,78171.49,0.0,-0.94472,6e-05,7.59474]
[1777643001044,25.43,78169.86,0.0,-0.94483,6e-05,7.58283]
[1777643005073,25.43,78174.93,0.0,-0.94451,6e-05,7.61812]
[1777643008094,25.43,78184.56,0.0,-0.94389,7e-05,7.6861]
[1777643009109,25.43,78185.39,0.0,-0.94384,7e-05,7.6917]
[1777643011116,25.43,78192.84,0.0,-0.94338,7e-05,7.74092]
[1777643013129,25.43,78199.03,0.0,-0.94298,7e-05,7.78449]
[1777643015143,25.42,78204.61,0.0,-0.94262,7e-05,7.82363]
[1777643020178,25.42,78200.42,0.0,-0.94293,7e-05,7.79035]
[1777643022192,25.42,78194.76,0.0,-0.94331,7e-05,7.74836]
[1777643024206,25.42,78192.56,0.0,-0.94346,7e-05,7.73149]
[1777643026220,25.42,78176.18,0.0,-0.94454,6e-05,7.61327]
[1777643027227,25.42,78171.35,0.0,-0.94486,6e-05,7.57857]
[1777643029242,25.42,78167.69,0.0,-0.9451,6e-05,7.55202]
[1777643030248,25.42,78155.89,0.0,-0.94586,6e-05,7.46843]
[1777643031255,25.42,78149.49,0.0,-0.94626,6e-05,7.42351]
[1777643032268,25.42,78150.34,0.0,-0.94621,6e-05,7.4296]
[1777643034284,25.42,78141.77,0.0,-0.94674,6e-05,7.37014]
[1777643036293,25.42,78139.95,0.0,-0.94685,6e-05,7.35774]
[1777643037300,25.42,78133.13,0.0,-0.94728,6e-05,7.31056]
[1777643038313,25.42,78123.17,0.0,-0.94789,6e-05,7.24243]
[1777643039313,25.42,78116.66,0.0,-0.94828,6e-05,7.1981]
[1777643041327,25.42,78110.25,0.0,-0.94867,6e-05,7.15515]
[1777643043341,25.42,78118.19,0.0,-0.94817,6e-05,7.21067]
[1777643046363,25.42,78122.63,0.0,-0.94789,6e-05,7.24249]
[1777643048378,25.42,78133.17,0.0,-0.94723,6e-05,7.31604]
[1777643049384,25.42,78144.39,0.0,-0.94652,6e-05,7.39435]
[1777643052190,25.42,78151.19,0.0,-0.94609,6e-05,7.44212]
[1777643057441,25.42,78153.75,0.0,-0.94593,6e-05,7.46048]
[1777643062476,25.43,78157.96,0.0,-0.94565,6e-05,7.49086]
[1777643066507,25.43,78166.51,0.0,-0.94509,6e-05,7.55332]
[1777643067513,25.43,78177.98,0.0,-0.94434,6e-05,7.63514]
[1777643072547,25.43,78178.77,0.0,-0.9443,6e-05,7.63896]
[1777643077582,25.43,78178.13,0.0,-0.94432,6e-05,7.63643]
[1777643082617,25.44,78177.37,0.0,-0.94435,6e-05,7.63313]
[1777643087652,25.44,78176.17,0.0,-0.94441,6e-05,7.62671]
[1777643092687,25.44,78172.71,0.0,-0.94462,6e-05,7.60425]
[1777643095711,25.44,78182.3,0.0,-0.94398,7e-05,7.67374]
[1777643096718,25.44,78188.15,0.0,-0.9436,7e-05,7.7159]
[1777643097724,25.44,78194.63,0.0,-0.94317,7e-05,7.76265]
[1777643098730,25.44,78200.23,0.0,-0.9428,7e-05,7.80315]
[1777643099737,25.44,78211.07,0.0,-0.94207,7e-05,7.88166]
[1777643101766,25.44,78217.75,0.0,-0.94163,7e-05,7.93021]
[1777643102764,25.44,78210.43,0.0,-0.94212,7e-05,7.87701]
[1777643103766,25.44,78199.68,0.0,-0.94283,7e-05,7.79936]
[1777643105780,25.44,78204.77,0.0,-0.94249,7e-05,7.83635]
[1777643107794,25.44,78193.23,0.0,-0.94325,7e-05,7.75339]
[1777643108821,25.45,78176.75,0.0,-0.94433,6e-05,7.63582]
[1777643113836,25.45,78186.1,0.0,-0.9437,7e-05,7.70458]
[1777643117864,25.45,78178.92,0.0,-0.94415,7e-05,7.65468]
[1777643122902,25.45,78166.37,0.0,-0.94495,6e-05,7.56766]
[1777643125921,25.45,78183.7,0.0,-0.94381,7e-05,7.69251]
[1777643130955,25.46,78183.91,0.0,-0.94378,7e-05,7.69565]
[1777643136008,25.46,78181.07,0.0,-0.94397,7e-05,7.67341]
[1777643141027,25.46,78178.42,0.0,-0.94413,7e-05,7.656]
[1777643146064,25.46,78173.62,0.0,-0.94443,6e-05,7.62327]
[1777643147071,25.46,78162.37,0.0,-0.94515,6e-05,7.54378]
[1777643148079,25.46,78159.16,0.0,-0.94536,6e-05,7.52153]
[1777643153113,25.47,78164.02,0.0,-0.94502,6e-05,7.5581]
[1777643158148,25.47,78167.72,0.0,-0.94477,6e-05,7.58633]
[1777643162178,25.47,78157.84,0.0,-0.94539,6e-05,7.51801]
[1777643163185,25.47,78149.66,0.0,-0.9459,6e-05,7.46095]
[1777643164193,25.47,78160.78,0.0,-0.94519,6e-05,7.53986]
[1777643165199,25.47,78168.99,0.0,-0.94466,6e-05,7.59848]
[1777643166206,25.47,78175.81,0.0,-0.94421,6e-05,7.64737]
[1777643167213,25.47,78178.9,0.0,-0.94401,7e-05,7.66974]
[1777643170234,25.47,78185.62,0.0,-0.94356,7e-05,7.7186]
[1777643174262,25.48,78193.03,0.0,-0.94307,7e-05,7.77257]
[1777643175269,25.48,78203.22,0.0,-0.94239,7e-05,7.84615]
[1777643176276,25.48,78201.2,0.0,-0.94252,7e-05,7.83149]
[1777643180315,25.48,78207.31,0.0,-0.94212,7e-05,7.87562]
[1777643181326,25.48,78229.86,0.0,-0.9406,7e-05,8.04003]
[1777643182321,25.48,78245.4,0.0,-0.93952,7e-05,8.15507]
[1777643183328,25.48,78240.11,0.0,-0.93989,7e-05,8.11631]
[1777643184335,25.48,78234.75,0.0,-0.94025,7e-05,8.0772]
[1777643185342,25.48,78239.29,0.0,-0.93993,7e-05,8.1111]
[1777643187356,25.48,78243.88,0.0,-0.93961,7e-05,8.14576]
[1777643189370,25.48,78253.04,0.0,-0.93897,7e-05,8.21429]
[1777643193398,25.48,78263.56,0.0,-0.93825,7e-05,8.29019]
[1777643194404,25.48,78268.09,0.0,-0.93793,7e-05,8.3242]
[1777643196420,25.48,78263.01,0.0,-0.93827,7e-05,8.28769]
[1777643197427,25.48,78253.59,0.0,-0.93893,7e-05,8.21763]
[1777643198436,25.48,78252.18,0.0,-0.93902,7e-05,8.20738]
[1777643201461,25.49,78259.97,0.0,-0.93845,7e-05,8.26882]
[1777643206497,25.49,78263.79,0.0,-0.93815,7e-05,8.30073]
[1777643211531,25.5,78265.81,0.0,-0.93798,7e-05,8.31832]
[1777643213342,25.5,78272.38,0.0,-0.9375,7e-05,8.36878]
[1777643214553,25.5,78279.67,0.0,-0.93698,7e-05,8.42472]
[1777643217575,25.5,78274.57,0.0,-0.93732,7e-05,8.38798]
[1777643218581,25.5,78266.32,0.0,-0.9379,7e-05,8.32678]
[1777643219593,25.5,78259.97,0.0,-0.93834,7e-05,8.28007]
[1777643220595,25.5,78252.57,0.0,-0.93885,7e-05,8.22579]
[1777643221602,25.5,78244.98,0.0,-0.93937,7e-05,8.17039]
[1777643223411,25.51,78233.04,0.0,-0.94018,7e-05,8.08307]
[1777643224626,25.51,78231.6,0.0,-0.94027,7e-05,8.07322]
[1777643226637,25.51,78237.77,0.0,-0.93985,7e-05,8.11925]
[1777643227644,25.51,78244.57,0.0,-0.93937,7e-05,8.16968]
[1777643228651,25.51,78254.98,0.0,-0.93865,7e-05,8.24747]
[1777643230665,25.51,78262.25,0.0,-0.93813,7e-05,8.30259]
[1777643233488,25.51,78269.24,0.0,-0.93763,7e-05,8.35573]
[1777643233687,25.51,78269.24,0.0,-0.93762,7e-05,8.35607]
[1777643238727,25.51,78272.34,0.0,-0.93739,7e-05,8.38087]
[1777643243771,25.51,78265.65,0.0,-0.93785,7e-05,8.33238]
[1777643244766,25.52,78254.93,0.0,-0.93859,7e-05,8.25289]
[1777643245773,25.52,78245.75,0.0,-0.93923,7e-05,8.18535]
[1777643247791,25.52,78253.49,0.0,-0.93868,7e-05,8.24385]
[1777643250810,25.52,78265.55,0.0,-0.93782,7e-05,8.33507]
[1777643255845,25.52,78252.7,0.0,-0.93873,7e-05,8.23782]
[1777643260882,25.53,78257.59,0.0,-0.93836,7e-05,8.27704]
[1777643265917,25.53,78254.67,0.0,-0.93854,7e-05,8.2579]
[1777643267930,25.53,78249.17,0.0,-0.93891,7e-05,8.21821]
[1777643272964,25.53,78249.89,0.0,-0.93883,7e-05,8.22654]
[1777643278000,25.54,78252.23,0.0,-0.93864,7e-05,8.24682]
[1777643283041,25.54,78247.27,0.0,-0.93898,7e-05,8.21018]
[1777643284062,25.54,78258.26,0.0,-0.93821,7e-05,8.2924]
[1777643285058,25.54,78264.03,0.0,-0.9378,7e-05,8.33593]
[1777643286062,25.54,78272.02,0.0,-0.93723,7e-05,8.39615]
[1777643291099,25.54,78274.82,0.0,-0.93701,7e-05,8.41915]
[1777643292106,25.54,78279.83,0.0,-0.93665,7e-05,8.45728]
[1777643297142,25.55,78264.03,0.0,-0.93776,7e-05,8.34047]
[1777643298149,25.55,78252.95,0.0,-0.93853,7e-05,8.25838]
[1777643299156,25.55,78255.12,0.0,-0.93837,7e-05,8.27509]
[1777643301170,25.55,78258.28,0.0,-0.93814,7e-05,8.29968]
[1777643304193,25.55,78274.66,0.0,-0.93698,7e-05,8.42264]
[1777643305198,25.55,78290.68,0.0,-0.93583,7e-05,8.54388]
[1777643306206,25.55,78295.71,0.0,-0.93546,7e-05,8.58216]
[1777643308220,25.55,78307.96,0.0,-0.93457,7e-05,8.67571]
[1777643309231,25.55,78311.46,0.0,-0.93431,7e-05,8.7025]
[1777643313259,25.55,78320.29,0.0,-0.93366,7e-05,8.7695]
[1777643315273,25.55,78323.51,0.0,-0.93341,7e-05,8.79559]
[1777643318295,25.56,78332.0,0.0,-0.9327,7e-05,8.86854]
[1777643323331,25.59,78330.95,0.0,-0.93256,7e-05,8.88295]
[1777643325346,25.6,78318.77,0.0,-0.93341,7e-05,8.79496]
[1777643326352,25.6,78320.26,0.0,-0.93329,7e-05,8.80711]
[1777643330381,25.6,78313.62,0.0,-0.93375,7e-05,8.7589]
[1777643332399,25.61,78333.5,0.0,-0.93226,8e-05,8.91364]
[1777643333402,25.61,78340.52,0.0,-0.93173,8e-05,8.96864]
[1777643334409,25.61,78339.98,0.0,-0.93176,8e-05,8.96489]
[1777643339443,25.61,78337.27,0.0,-0.93194,8e-05,8.9463]
[1777643340451,25.61,78329.44,0.0,-0.93253,7e-05,8.88616]
[1777643341458,25.62,78324.19,0.0,-0.93286,7e-05,8.85154]
[1777643342465,25.62,78327.55,0.0,-0.9326,7e-05,8.87813]
[1777643343472,25.63,78332.75,0.0,-0.93215,8e-05,8.92435]
[1777643345486,25.63,78340.61,0.0,-0.93155,8e-05,8.98637]
[1777643350521,25.63,78343.0,0.0,-0.93135,8e-05,9.00721]
[1777643352535,25.63,78347.7,0.0,-0.93098,8e-05,9.04459]
[1777643356562,25.64,78341.85,0.0,-0.93139,8e-05,9.00328]
[1777643360593,25.64,78327.14,0.0,-0.93244,7e-05,8.89423]
[1777643361601,25.65,78325.65,0.0,-0.9325,7e-05,8.88792]
[1777643366633,25.66,78328.45,0.0,-0.93225,7e-05,8.91424]
[1777643371669,25.65,78332.59,0.0,-0.93198,8e-05,8.94119]
[1777643373682,25.65,78335.22,0.0,-0.93179,8e-05,8.96087]
[1777643378716,25.65,78336.05,0.0,-0.93174,8e-05,8.96546]
[1777643384561,25.64,78336.59,0.0,-0.93176,8e-05,8.96394]
[1777643386773,25.64,78329.02,0.0,-0.9324,7e-05,8.89797]
[1777643388787,25.63,78328.06,0.0,-0.9325,7e-05,8.88738]
[1777643394631,25.63,78329.64,0.0,-0.9324,7e-05,8.89802]
[1777643399869,25.63,78326.08,0.0,-0.93268,7e-05,8.86921]
[1777643400875,25.63,78313.72,0.0,-0.9336,7e-05,8.7739]
[1777643401881,25.63,78307.57,0.0,-0.93405,7e-05,8.72674]
[1777643402887,25.63,78307.08,0.0,-0.93409,7e-05,8.72304]
[1777643405909,25.63,78312.34,0.0,-0.9337,7e-05,8.76344]
[1777643407923,25.63,78325.01,0.0,-0.93276,7e-05,8.86093]
[1777643408930,25.63,78326.21,0.0,-0.93267,7e-05,8.87007]
[1777643412958,25.63,78312.46,0.0,-0.9337,7e-05,8.76373]
[1777643413970,25.63,78305.26,0.0,-0.93422,7e-05,8.70868]
[1777643414972,25.63,78307.56,0.0,-0.93405,7e-05,8.72641]
[1777643420010,25.63,78307.43,0.0,-0.93406,7e-05,8.72593]
[1777643425042,25.63,78306.66,0.0,-0.93411,7e-05,8.72061]
[1777643426050,25.63,78298.51,0.0,-0.93471,7e-05,8.65852]
[1777643427056,25.63,78292.9,0.0,-0.93511,7e-05,8.61606]
[1777643428063,25.63,78292.14,0.0,-0.93516,7e-05,8.61056]
[1777643431084,25.63,78282.65,0.0,-0.93587,7e-05,8.53595]
[1777643433098,25.63,78279.58,0.0,-0.93608,7e-05,8.51354]
[1777643438138,25.63,78275.91,0.0,-0.93632,7e-05,8.48831]
[1777643440147,25.63,78267.97,0.0,-0.93688,7e-05,8.42906]
[1777643442167,25.64,78306.17,0.0,-0.93412,7e-05,8.7188]
[1777643443197,25.64,78323.24,0.0,-0.9328,7e-05,8.85481]
[1777643446215,25.64,78346.55,0.0,-0.93105,8e-05,9.03509]
[1777643447220,25.64,78364.67,0.0,-0.92967,8e-05,9.17647]
[1777643448228,25.64,78371.0,0.0,-0.92919,8e-05,9.22564]
[1777643449267,25.64,78379.06,0.0,-0.92856,8e-05,9.28933]
[1777643450253,25.64,78375.09,0.0,-0.92887,8e-05,9.25787]
[1777643451255,25.64,78356.34,0.0,-0.93032,8e-05,9.11037]
[1777643452265,25.64,78347.84,0.0,-0.93097,8e-05,9.04414]
[1777643453267,25.64,78349.01,0.0,-0.93087,8e-05,9.05356]
[1777643458302,25.64,78351.44,0.0,-0.93067,8e-05,9.07419]
[1777643460316,25.64,78346.35,0.0,-0.93106,8e-05,9.03475]
[1777643461324,25.64,78341.33,0.0,-0.93143,8e-05,8.99641]
[1777643464345,25.65,78347.09,0.0,-0.93098,8e-05,9.0425]
[1777643465351,25.65,78361.41,0.0,-0.92988,8e-05,9.15545]
[1777643466358,25.65,78362.46,0.0,-0.92979,8e-05,9.16443]
[1777643469399,25.65,78351.98,0.0,-0.93057,8e-05,9.08461]
[1777643470387,25.65,78351.8,0.0,-0.93057,8e-05,9.08404]
[1777643471398,25.65,78367.9,0.0,-0.92933,8e-05,9.21116]
[1777643472401,25.66,78372.7,0.0,-0.92889,8e-05,9.25525]
[1777643474415,25.67,78367.49,0.0,-0.92918,8e-05,9.22554]
[1777643477436,25.68,78362.36,0.0,-0.92951,8e-05,9.19223]
[1777643482472,25.69,78359.46,0.0,-0.9297,8e-05,9.17259]
[1777643485492,25.69,78352.68,0.0,-0.9302,8e-05,9.12147]
[1777643487506,25.69,78349.48,0.0,-0.93043,8e-05,9.09797]
[1777643491535,25.7,78359.74,0.0,-0.92964,8e-05,9.1777]
[1777643492543,25.7,78366.96,0.0,-0.92908,8e-05,9.23507]
[1777643493548,25.7,78373.35,0.0,-0.92857,8e-05,9.28599]
[1777643494556,25.7,78372.08,0.0,-0.92867,8e-05,9.27643]
[1777643499591,25.72,78373.61,0.0,-0.92841,8e-05,9.30213]
[1777643502611,25.76,78379.8,0.0,-0.9276,8e-05,9.38415]
[1777643505633,25.79,78382.79,0.0,-0.92707,8e-05,9.43676]
[1777643509661,25.83,78369.92,0.0,-0.92779,8e-05,9.36323]
[1777643510668,25.83,78365.28,0.0,-0.92815,8e-05,9.32767]
[1777643515710,25.83,78375.58,0.0,-0.92732,8e-05,9.4114]
[1777643517719,25.84,78388.71,0.0,-0.92627,8e-05,9.51602]
[1777643518726,25.84,78394.77,0.0,-0.92579,8e-05,9.56441]
[1777643519733,25.84,78394.43,0.0,-0.92582,8e-05,9.56175]
[1777643522754,25.86,78387.08,0.0,-0.92618,8e-05,9.52498]
[1777643523761,25.87,78387.46,0.0,-0.92607,8e-05,9.53573]
[1777643526782,25.88,78378.06,0.0,-0.92679,8e-05,9.46346]
[1777643527789,25.88,78376.06,0.0,-0.92694,8e-05,9.44849]
[1777643530813,25.88,78366.34,0.0,-0.9277,8e-05,9.37241]
[1777643531820,25.88,78370.3,0.0,-0.92738,8e-05,9.40396]
[1777643532841,25.88,78386.02,0.0,-0.92614,8e-05,9.52874]
[1777643533834,25.88,78400.74,0.0,-0.92497,8e-05,9.6462]
[1777643534841,25.88,78405.85,0.0,-0.92456,8e-05,9.68703]
[1777643536866,25.88,78417.3,0.0,-0.92362,8e-05,9.77943]
[1777643537873,25.88,78428.97,0.0,-0.92266,8e-05,9.87407]
[1777643538884,25.88,78430.41,0.0,-0.92254,8e-05,9.886]
[1777643540894,25.88,78436.4,0.0,-0.92202,8e-05,9.93714]
[1777643541901,25.89,78441.82,0.0,-0.92156,8e-05,9.98294]
[1777643545931,25.89,78444.68,0.0,-0.92128,8e-05,10.0099]
[1777643547944,25.89,78434.74,0.0,-0.92209,8e-05,9.93028]
[1777643549959,25.9,78439.92,0.0,-0.92159,8e-05,9.97923]
[1777643553986,25.92,78434.69,0.0,-0.92191,8e-05,9.94625]
[1777643555804,25.92,78419.64,0.0,-0.92315,8e-05,9.8247]
[1777643556000,25.92,78419.64,0.0,-0.92315,8e-05,9.82503]
[1777643558014,25.92,78414.01,0.0,-0.9236,8e-05,9.78044]
[1777643560030,25.92,78404.91,0.0,-0.92432,8e-05,9.70822]
[1777643561036,25.92,78413.04,0.0,-0.92366,8e-05,9.77384]
[1777643562043,25.92,78418.36,0.0,-0.92323,8e-05,9.81696]
[1777643567082,25.92,78432.79,0.0,-0.92203,8e-05,9.93482]
[1777643571110,25.92,78437.94,0.0,-0.9216,8e-05,9.97687]
[1777643575945,25.92,78424.3,0.0,-0.92272,8e-05,9.86672]
[1777643579166,25.92,78429.34,0.0,-0.9223,8e-05,9.90815]
[1777643582188,25.93,78434.72,0.0,-0.92185,8e-05,9.95256]
[1777643583194,25.93,78440.05,0.0,-0.92135,8e-05,10.0013]
[1777643588229,25.94,78446.18,0.0,-0.92081,8e-05,10.05394]
[1777643592257,25.94,78440.75,0.0,-0.92124,8e-05,10.01182]
[1777643596284,25.94,78446.01,0.0,-0.92078,8e-05,10.05681]
[1777643598320,25.94,78452.57,0.0,-0.92023,8e-05,10.11088]
[1777643599326,25.95,78472.6,0.0,-0.91848,9e-05,10.28023]
[1777643600348,25.95,78494.31,0.0,-0.91661,9e-05,10.45982]
[1777643601365,25.95,78557.39,0.0,-0.91101,9e-05,10.98994]
[1777643602357,25.95,78594.76,0.0,-0.90758,9e-05,11.30882]
[1777643603366,25.92,78617.1,0.0,-0.9057,9e-05,11.48123]
[1777643604374,25.91,78633.84,0.0,-0.90417,0.0001,11.62082]
[1777643605377,25.9,78639.01,0.0,-0.90374,0.0001,11.65945]
[1777643606436,25.9,78645.1,0.0,-0.90315,0.0001,11.71269]
[1777643607397,25.9,78654.76,0.0,-0.90224,0.0001,11.7949]
[1777643608400,25.9,78661.65,0.0,-0.90156,0.0001,11.85593]
[1777643609416,25.89,78674.32,0.0,-0.90043,0.0001,11.95751]
[1777643610423,25.89,78691.24,0.0,-0.89875,0.0001,12.10726]
[1777643611422,25.88,78707.16,0.0,-0.89726,0.0001,12.23695]
[1777643612437,25.87,78726.44,0.0,-0.89536,0.0001,12.40398]
[1777643613442,25.86,78726.49,0.0,-0.89546,0.0001,12.39587]
[1777643615451,25.84,78732.28,0.0,-0.89502,0.0001,12.43413]
[1777643617469,25.83,78719.59,0.0,-0.89646,0.0001,12.30837]
[1777643618474,25.82,78711.04,0.0,-0.89744,0.0001,12.22247]
[1777643620487,25.8,78722.01,0.0,-0.89643,0.0001,12.31139]
[1777643621494,25.81,78730.17,0.0,-0.89555,0.0001,12.38839]
[1777643622511,25.81,78723.02,0.0,-0.89628,0.0001,12.32452]
[1777643624518,25.81,78734.05,0.0,-0.89511,0.0001,12.42646]
[1777643626535,25.81,78722.38,0.0,-0.89632,0.0001,12.32132]
[1777643631566,25.82,78721.36,0.0,-0.89634,0.0001,12.31891]
[1777643633581,25.83,78728.3,0.0,-0.89557,0.0001,12.38623]
[1777643634588,25.83,78727.37,0.0,-0.89568,0.0001,12.37697]
[1777643638617,25.83,78733.94,0.0,-0.89494,0.0001,12.44106]
[1777643640630,25.84,78744.62,0.0,-0.89378,0.0001,12.54241]
[1777643641641,25.84,78750.01,0.0,-0.8932,0.0001,12.59221]
[1777643643651,25.84,78757.23,0.0,-0.89244,0.0001,12.65792]
[1777643647678,25.85,78743.48,0.0,-0.89376,0.0001,12.54367]
[1777643649694,25.87,78723.05,0.0,-0.89571,0.0001,12.37316]
[1777643650712,25.88,78730.86,0.0,-0.89487,0.0001,12.44682]
[1777643651727,25.88,78727.13,0.0,-0.89522,0.0001,12.416]
[1777643652731,25.88,78738.69,0.0,-0.894,0.0001,12.52279]
[1777643653734,25.88,78748.21,0.0,-0.89301,0.0001,12.6086]
[1777643654740,25.88,78752.7,0.0,-0.89253,0.0001,12.64961]
[1777643657764,25.89,78761.06,0.0,-0.89165,0.00011,12.72608]
[1777643658768,25.88,78763.03,0.0,-0.89146,0.00011,12.7425]
[1777643661807,25.89,78783.15,0.0,-0.88928,0.00011,12.92856]
[1777643662837,25.9,78793.02,0.0,-0.88812,0.00011,13.02672]
[1777643663852,25.9,78788.26,0.0,-0.88859,0.00011,12.98718]
[1777643664830,25.91,78787.86,0.0,-0.88858,0.00011,12.98799]
[1777643667851,25.92,78776.76,0.0,-0.88967,0.00011,12.89511]
[1777643668857,25.93,78780.43,0.0,-0.88921,0.00011,12.93389]
[1777643669867,25.93,78792.52,0.0,-0.88786,0.00011,13.04868]
[1777643670873,25.95,78794.27,0.0,-0.88758,0.00011,13.07254]
[1777643672885,25.96,78802.07,0.0,-0.88659,0.00011,13.15417]
[1777643673893,25.97,78809.32,0.0,-0.88573,0.00011,13.22655]
[1777643674902,25.98,78827.7,0.0,-0.88365,0.00011,13.3998]
[1777643675908,25.98,78838.15,0.0,-0.88247,0.00011,13.49803]
[1777643676923,25.99,78833.12,0.0,-0.88301,0.00011,13.45331]
[1777643677923,25.99,78810.11,0.0,-0.8855,0.00011,13.24502]
[1777643678939,25.99,78794.99,0.0,-0.88708,0.00011,13.11231]
[1777643679938,26.0,78789.61,0.0,-0.88763,0.00011,13.06563]
[1777643680950,26.0,78791.78,0.0,-0.88736,0.00011,13.0882]
[1777643682960,26.01,78794.17,0.0,-0.88705,0.00011,13.11446]
[1777643683968,26.01,78785.81,0.0,-0.88792,0.00011,13.04062]
[1777643684974,26.01,78778.83,0.0,-0.88863,0.00011,12.98041]
[1777643685985,26.03,78762.71,0.0,-0.89024,0.00011,12.84313]
[1777643686821,26.04,78759.73,0.0,-0.89043,0.00011,12.82658]
[1777643689004,26.06,78748.48,0.0,-0.89142,0.0001,12.74194]
[1777643690013,26.06,78743.94,0.0,-0.89186,0.0001,12.70391]
[1777643691033,26.07,78752.79,0.0,-0.89089,0.0001,12.78668]
[1777643692028,26.07,78756.57,0.0,-0.89047,0.00011,12.82288]
[1777643693043,26.08,78768.19,0.0,-0.88917,0.00011,12.93371]
[1777643694040,26.09,78772.96,0.0,-0.88861,0.00011,12.98126]
[1777643698070,26.11,78765.42,0.0,-0.88923,0.00011,12.92841]
[1777643699076,26.11,78754.14,0.0,-0.89037,0.00011,12.83113]
[1777643700128,26.11,78754.86,0.0,-0.89028,0.00011,12.83817]
[1777643701107,26.11,78745.82,0.0,-0.89123,0.0001,12.75756]
[1777643702130,26.11,78756.2,0.0,-0.89014,0.00011,12.85079]
[1777643704149,26.12,78762.97,0.0,-0.8894,0.00011,12.91344]
[1777643707147,26.12,78772.34,0.0,-0.88839,0.00011,12.99941]
[1777643708154,26.12,78769.7,0.0,-0.88863,0.00011,12.97936]
[1777643712185,26.13,78779.61,0.0,-0.88748,0.00011,13.07654]
[1777643713190,26.13,78800.28,0.0,-0.88525,0.00011,13.2638]
[1777643714197,26.13,78803.76,0.0,-0.88488,0.00011,13.29528]
[1777643715203,26.14,78789.78,0.0,-0.88634,0.00011,13.17246]
[1777643717055,26.15,78773.25,0.0,-0.88803,0.00011,13.02929]
[1777643718229,26.16,78785.97,0.0,-0.8866,0.00011,13.15073]
[1777643719232,26.16,78801.82,0.0,-0.88489,0.00011,13.29438]
[1777643720286,26.16,78798.66,0.0,-0.88518,0.00011,13.26929]
[1777643722261,26.18,78822.12,0.0,-0.88242,0.00011,13.49931]
[1777643723279,26.19,78827.3,0.0,-0.8818,0.00011,13.55063]
[1777643725283,26.2,78812.01,0.0,-0.88335,0.00011,13.42202]
[1777643728302,26.22,78820.23,0.0,-0.88225,0.00011,13.51298]
[1777643729309,26.23,78825.47,0.0,-0.88162,0.00011,13.56449]
[1777643730337,26.23,78832.23,0.0,-0.88084,0.00011,13.629]
[1777643731352,26.23,78850.33,0.0,-0.87885,0.00011,13.7902]
[1777643732360,26.24,78866.43,0.0,-0.87695,0.00011,13.94471]
[1777643733366,26.25,78873.56,0.0,-0.87607,0.00011,14.0156]
[1777643737224,26.27,78857.84,0.0,-0.87765,0.00011,13.88739]
[1777643741425,26.29,78849.47,0.0,-0.87843,0.00011,13.824]
[1777643742435,26.3,78843.36,0.0,-0.87905,0.00011,13.77301]
[1777643744445,26.31,78830.78,0.0,-0.88031,0.00011,13.66983]
[1777643745453,26.32,78823.99,0.0,-0.88097,0.00011,13.61507]
[1777643746459,26.33,78810.68,0.0,-0.88238,0.00011,13.49846]
[1777643747466,26.33,78805.22,0.0,-0.88298,0.00011,13.44901]
[1777643752500,26.39,78803.33,0.0,-0.88261,0.00011,13.47899]
[1777643753508,26.39,78811.62,0.0,-0.8817,0.00011,13.55398]
[1777643754517,26.41,78812.69,0.0,-0.88142,0.00011,13.5773]
[1777643756529,26.42,78805.82,0.0,-0.88207,0.00011,13.52303]
[1777643758551,26.42,78790.59,0.0,-0.88371,0.00011,13.38731]
[1777643759602,26.42,78778.5,0.0,-0.885,0.00011,13.27917]
[1777643762592,26.43,78773.09,0.0,-0.88556,0.00011,13.2326]
[1777643766620,26.46,78767.52,0.0,-0.8859,0.00011,13.2037]
[1777643767627,26.46,78762.63,0.0,-0.88641,0.00011,13.16074]
[1777643769640,26.47,78756.29,0.0,-0.88696,0.00011,13.11407]
[1777643771653,26.47,78762.38,0.0,-0.88629,0.00011,13.17029]
[1777643773668,26.48,78768.91,0.0,-0.8855,0.00011,13.23688]
[1777643777697,26.5,78742.74,0.0,-0.88809,0.00011,13.01816]
[1777643778704,26.53,78726.71,0.0,-0.88949,0.0001,12.89833]
[1777643779711,26.55,78718.53,0.0,-0.89019,0.0001,12.83901]
[1777643781728,26.59,78725.6,0.0,-0.88916,0.0001,12.92632]
[1777643783744,26.62,78720.25,0.0,-0.88944,0.0001,12.90201]
[1777643785755,26.62,78729.29,0.0,-0.88848,0.0001,12.98315]
[1777643786763,26.63,78738.94,0.0,-0.88735,0.00011,13.07911]
[1777643787770,26.64,78746.03,0.0,-0.8865,0.00011,13.15036]
[1777643788777,26.65,78752.66,0.0,-0.88571,0.00011,13.21656]
[1777643791802,26.68,78757.83,0.0,-0.88493,0.00011,13.27961]
[1777643792811,26.69,78770.07,0.0,-0.88355,0.00011,13.39484]
[1777643793819,26.7,78767.96,0.0,-0.88367,0.00011,13.38473]
[1777643794820,26.7,78759.54,0.0,-0.88457,0.00011,13.30972]
[1777643795833,26.73,78761.14,0.0,-0.88418,0.00011,13.34191]
[1777643796842,26.73,78751.45,0.0,-0.88516,0.00011,13.2603]
[1777643797845,26.74,78740.34,0.0,-0.88626,0.00011,13.16745]
[1777643799856,26.75,78740.82,0.0,-0.88613,0.00011,13.17869]
[1777643804889,26.79,78739.86,0.0,-0.88591,0.00011,13.1967]
[1777643805897,26.79,78732.82,0.0,-0.88664,0.0001,13.13507]
[1777643807910,26.79,78728.43,0.0,-0.88707,0.0001,13.09838]
[1777643809925,26.79,78716.95,0.0,-0.88826,0.0001,12.99795]
[1777643810936,26.8,78711.62,0.0,-0.8887,0.0001,12.96021]
[1777643811939,26.82,78719.75,0.0,-0.88774,0.0001,13.04141]
[1777643812947,26.83,78744.28,0.0,-0.88507,0.00011,13.26638]
[1777643813954,26.83,78743.37,0.0,-0.88516,0.00011,13.25884]
[1777643814963,26.83,78733.41,0.0,-0.8862,0.00011,13.17132]
[1777643815969,26.83,78731.61,0.0,-0.88638,0.0001,13.15609]
[1777643816976,26.83,78739.43,0.0,-0.88555,0.00011,13.22588]
[1777643817983,26.83,78741.33,0.0,-0.88534,0.00011,13.24328]
[1777643821018,26.84,78748.67,0.0,-0.88455,0.00011,13.30997]
[1777643822014,26.84,78748.01,0.0,-0.88461,0.00011,13.30461]
[1777643824031,26.84,78754.25,0.0,-0.88393,0.00011,13.36095]
[1777643825037,26.84,78759.41,0.0,-0.88338,0.00011,13.40719]
[1777643828060,26.84,78746.74,0.0,-0.88471,0.00011,13.2961]
[1777643829068,26.84,78741.91,0.0,-0.88521,0.00011,13.25389]
[1777643832091,26.84,78735.06,0.0,-0.88591,0.00011,13.19518]
[1777643833093,26.84,78729.13,0.0,-0.88653,0.0001,13.1435]
[1777643834100,26.85,78720.05,0.0,-0.88747,0.0001,13.06422]
[1777643835107,26.85,78713.9,0.0,-0.8881,0.0001,13.01096]
[1777643837121,26.85,78704.81,0.0,-0.88903,0.0001,12.93201]
[1777643838129,26.85,78693.4,0.0,-0.89019,0.0001,12.83259]
[1777643839135,26.85,78693.95,0.0,-0.89013,0.0001,12.83807]
[1777643841149,26.85,78702.84,0.0,-0.8892,0.0001,12.91724]
[1777643842156,26.85,78702.59,0.0,-0.88922,0.0001,12.91559]
[1777643844170,26.85,78691.44,0.0,-0.89035,0.0001,12.81909]
[1777643845177,26.85,78682.29,0.0,-0.89128,0.0001,12.73984]
[1777643846184,26.86,78677.9,0.0,-0.89171,0.0001,12.70234]
[1777643850218,26.86,78683.14,0.0,-0.89116,0.0001,12.74964]
[1777643851226,26.86,78695.57,0.0,-0.88992,0.0001,12.85451]
[1777643852235,26.86,78706.17,0.0,-0.88882,0.0001,12.94757]
[1777643853241,26.86,78706.48,0.0,-0.88879,0.0001,12.95035]
[1777643858275,26.86,78705.63,0.0,-0.88888,0.0001,12.94318]
[1777643863310,26.86,78699.48,0.0,-0.8895,0.0001,12.88983]
[1777643865324,26.86,78688.34,0.0,-0.89064,0.0001,12.79251]
[1777643866331,26.86,78694.47,0.0,-0.89,0.0001,12.84701]
[1777643871368,26.86,78691.53,0.0,-0.89029,0.0001,12.82242]
[1777643873380,26.86,78683.18,0.0,-0.89114,0.0001,12.75006]
[1777643878415,26.86,78679.42,0.0,-0.8915,0.0001,12.71873]
[1777643881436,26.87,78673.71,0.0,-0.89207,0.0001,12.67008]
[1777643883454,26.87,78679.35,0.0,-0.89149,0.0001,12.71989]
[1777643886474,26.87,78672.15,0.0,-0.8922,0.0001,12.6582]
[1777643888321,26.87,78665.08,0.0,-0.89291,0.0001,12.59712]
[1777643890553,26.87,78662.48,0.0,-0.89316,0.0001,12.57593]
[1777643893572,26.87,78655.5,0.0,-0.89386,0.0001,12.51466]
[1777643895586,26.87,78647.47,0.0,-0.89467,0.0001,12.44455]
[1777643898391,26.87,78652.87,0.0,-0.89414,0.0001,12.4904]
[1777643903642,26.87,78657.26,0.0,-0.89372,0.0001,12.52678]
[1777643908677,26.86,78659.34,0.0,-0.89354,0.0001,12.54307]
[1777643913714,26.86,78651.72,0.0,-0.89435,0.0001,12.47137]
[1777643918749,26.86,78650.65,0.0,-0.89447,0.0001,12.46086]
[1777643922782,26.86,78652.81,0.0,-0.89426,0.0001,12.4787]
[1777643923784,26.86,78657.59,0.0,-0.89378,0.0001,12.52034]
[1777643924791,26.86,78663.01,0.0,-0.89324,0.0001,12.56752]
[1777643929826,26.86,78666.52,0.0,-0.89286,0.0001,12.60042]
[1777643933858,26.87,78674.06,0.0,-0.89207,0.0001,12.66801]
[1777643937888,26.87,78679.15,0.0,-0.89154,0.0001,12.71402]
[1777643942923,26.87,78683.24,0.0,-0.8911,0.0001,12.7515]
[1777643947958,26.87,78683.61,0.0,-0.89105,0.0001,12.7561]
[1777643952993,26.87,78682.66,0.0,-0.89113,0.0001,12.74914]
[1777643958030,26.87,78683.25,0.0,-0.89105,0.0001,12.75536]
[1777643963064,26.88,78684.72,0.0,-0.8909,0.0001,12.76898]
[1777643968099,26.88,78683.57,0.0,-0.891,0.0001,12.7597]
[1777643973139,26.88,78686.56,0.0,-0.89072,0.0001,12.78232]
[1777643978174,26.88,78681.0,0.0,-0.89128,0.0001,12.7344]
[1777643979176,26.88,78673.26,0.0,-0.89206,0.0001,12.66718]
[1777643980184,26.88,78673.03,0.0,-0.89208,0.0001,12.66547]
[1777643985218,26.88,78672.0,0.0,-0.89217,0.0001,12.658]
[1777643990253,26.88,78671.88,0.0,-0.89216,0.0001,12.65833]
[1777643992267,26.88,78677.97,0.0,-0.89154,0.0001,12.71183]
[1777643996295,26.89,78684.13,0.0,-0.89091,0.0001,12.76631]
[1777643998309,26.89,78694.0,0.0,-0.8899,0.0001,12.85273]
[1777644000324,26.89,78696.39,0.0,-0.88965,0.0001,12.87366]
[1777644002340,26.89,78686.35,0.0,-0.89068,0.0001,12.78592]
[1777644003361,26.89,78681.28,0.0,-0.89119,0.0001,12.74181]
[1777644004359,26.89,78700.66,0.0,-0.8892,0.0001,12.91175]
[1777644005385,26.89,78711.9,0.0,-0.88804,0.0001,13.01068]
[1777644006383,26.89,78708.91,0.0,-0.88834,0.0001,12.98468]
[1777644008392,26.89,78699.71,0.0,-0.88929,0.0001,12.90462]
[1777644010406,26.89,78696.8,0.0,-0.88958,0.0001,12.87998]
[1777644015443,26.89,78704.47,0.0,-0.88876,0.0001,12.94922]
[1777644016450,26.89,78712.52,0.0,-0.88792,0.0001,13.02019]
[1777644017459,26.89,78727.85,0.0,-0.88632,0.0001,13.15528]
[1777644018469,26.89,78745.94,0.0,-0.88442,0.00011,13.31502]
[1777644019474,26.89,78750.94,0.0,-0.88388,0.00011,13.35956]
[1777644020479,26.89,78735.11,0.0,-0.88555,0.00011,13.21992]
[1777644021487,26.89,78727.37,0.0,-0.88637,0.0001,13.15168]
[1777644022501,26.89,78725.29,0.0,-0.88658,0.0001,13.13344]
[1777644023505,26.89,78731.54,0.0,-0.88593,0.00011,13.18861]
[1777644024508,26.89,78740.79,0.0,-0.88495,0.00011,13.27027]
[1777644025515,26.89,78736.4,0.0,-0.88542,0.00011,13.23145]
[1777644027528,26.89,78727.83,0.0,-0.88632,0.0001,13.15592]
[1777644028534,26.89,78726.79,0.0,-0.88642,0.0001,13.14687]
[1777644030552,26.89,78700.49,0.0,-0.88915,0.0001,12.91621]
[1777644031562,26.9,78696.66,0.0,-0.88957,0.0001,12.87904]
[1777644032567,26.9,78706.65,0.0,-0.88853,0.0001,12.96702]
[1777644033573,26.9,78716.83,0.0,-0.88747,0.0001,13.05675]
[1777644034581,26.9,78719.26,0.0,-0.88722,0.0001,13.07836]
[1777644037601,26.9,78710.45,0.0,-0.88812,0.0001,13.00218]
[1777644039616,26.9,78705.67,0.0,-0.8886,0.0001,12.96142]
[1777644043643,26.9,78712.37,0.0,-0.88788,0.0001,13.02216]
[1777644045657,26.9,78719.31,0.0,-0.88714,0.0001,13.08459]
[1777644049447,26.91,78710.08,0.0,-0.88807,0.0001,13.00633]
[1777644050702,26.91,78691.19,0.0,-0.89001,0.0001,12.84131]
[1777644051700,26.91,78692.32,0.0,-0.88989,0.0001,12.85174]
[1777644052707,26.91,78701.48,0.0,-0.88894,0.0001,12.93239]
[1777644053715,26.91,78705.77,0.0,-0.88849,0.0001,12.97077]
[1777644059519,26.91,78685.05,0.0,-0.89059,0.0001,12.79128]
[1777644060769,26.91,78682.57,0.0,-0.89084,0.0001,12.77018]
[1777644062798,26.92,78691.8,0.0,-0.88989,0.0001,12.85115]
[1777644063799,26.92,78697.64,0.0,-0.88929,0.0001,12.90268]
[1777644064812,26.92,78690.91,0.0,-0.88998,0.0001,12.84386]
[1777644065812,26.92,78691.94,0.0,-0.88986,0.0001,12.85398]
[1777644070850,26.92,78690.69,0.0,-0.88995,0.0001,12.84575]
[1777644071856,26.92,78684.4,0.0,-0.89059,0.0001,12.79151]
[1777644074887,26.92,78679.09,0.0,-0.89111,0.0001,12.74657]
[1777644075937,26.92,78687.38,0.0,-0.89026,0.0001,12.81952]
[1777644076907,26.92,78695.16,0.0,-0.88946,0.0001,12.88746]
[1777644077918,26.92,78693.62,0.0,-0.88963,0.0001,12.87337]
[1777644079672,26.92,78698.4,0.0,-0.88915,0.0001,12.91437]
[1777644081940,26.92,78691.7,0.0,-0.88982,0.0001,12.85674]
[1777644082946,26.92,78682.36,0.0,-0.89077,0.0001,12.77581]
[1777644083951,26.92,78672.45,0.0,-0.89177,0.0001,12.68975]
[1777644084959,26.92,78667.4,0.0,-0.89229,0.0001,12.64577]
[1777644086971,26.92,78665.36,0.0,-0.89249,0.0001,12.628]
[1777644089992,26.92,78672.2,0.0,-0.8918,0.0001,12.6874]
[1777644094021,26.92,78681.55,0.0,-0.89089,0.0001,12.76443]
[1777644095034,26.92,78691.66,0.0,-0.88986,0.0001,12.85245]
[1777644096034,26.92,78695.96,0.0,-0.88942,0.0001,12.88973]
[1777644098048,26.92,78708.1,0.0,-0.88816,0.0001,12.99624]
[1777644099055,26.92,78721.73,0.0,-0.88675,0.0001,13.11588]
[1777644100065,26.92,78721.65,0.0,-0.88675,0.0001,13.11541]
[1777644101069,26.92,78714.35,0.0,-0.88751,0.0001,13.05154]
[1777644102076,26.93,78712.92,0.0,-0.88766,0.0001,13.03933]
[1777644104090,26.93,78706.82,0.0,-0.88828,0.0001,12.98657]
[1777644106103,26.93,78712.23,0.0,-0.88771,0.0001,13.03486]
[1777644108118,26.93,78714.47,0.0,-0.88747,0.0001,13.05522]
[1777644110132,26.93,78720.61,0.0,-0.88682,0.0001,13.10978]
[1777644112145,26.93,78720.29,0.0,-0.88685,0.0001,13.10743]
[1777644117187,26.93,78689.54,0.0,-0.89001,0.0001,12.83935]
[1777644118189,26.93,78678.51,0.0,-0.89112,0.0001,12.74385]
[1777644119195,26.93,78676.95,0.0,-0.89128,0.0001,12.73015]
[1777644124230,26.93,78677.14,0.0,-0.89127,0.0001,12.73123]
[1777644129266,26.93,78676.43,0.0,-0.89135,0.0001,12.72447]
[1777644134301,26.93,78672.75,0.0,-0.89173,0.0001,12.69201]
[1777644139338,26.93,78671.98,0.0,-0.89181,0.0001,12.68497]
[1777644140344,26.93,78662.89,0.0,-0.89273,0.0001,12.60596]
[1777644141351,26.93,78656.64,0.0,-0.89335,0.0001,12.55181]
[1777644142358,26.93,78661.95,0.0,-0.89282,0.0001,12.5979]
[1777644144373,26.93,78668.76,0.0,-0.89214,0.0001,12.65696]
[1777644147401,26.93,78646.67,0.0,-0.89435,0.0001,12.46553]
[1777644148406,26.93,78647.25,0.0,-0.89429,0.0001,12.47073]
[1777644149412,26.93,78652.3,0.0,-0.89378,0.0001,12.51456]
[1777644154449,26.93,78649.85,0.0,-0.89405,0.0001,12.49006]
[1777644156467,26.93,78642.75,0.0,-0.89475,0.0001,12.42913]
[1777644157469,26.93,78641.71,0.0,-0.89485,0.0001,12.42044]
[1777644158481,26.93,78624.09,0.0,-0.89659,0.0001,12.26868]
[1777644159484,26.93,78619.19,0.0,-0.89706,0.0001,12.22672]
[1777644161499,26.93,78594.79,0.0,-0.89942,0.0001,12.0185]
[1777644162505,26.93,78593.33,0.0,-0.89956,0.0001,12.006]
[1777644164519,26.93,78592.19,0.0,-0.89967,0.0001,11.9962]
[1777644169555,26.92,78594.82,0.0,-0.89954,0.0001,12.00835]
[1777644170561,26.91,78590.96,0.0,-0.9,0.0001,11.96741]
[1777644175596,26.91,78595.61,0.0,-0.89954,0.0001,12.0081]
[1777644177610,26.91,78605.74,0.0,-0.89857,0.0001,12.0941]
[1777644182644,26.91,78602.59,0.0,-0.89888,0.0001,12.06692]
[1777644183653,26.91,78612.82,0.0,-0.89789,0.0001,12.15469]
[1777644184658,26.91,78635.16,0.0,-0.8957,0.0001,12.34655]
[1777644185667,26.91,78641.06,0.0,-0.89512,0.0001,12.39754]
[1777644190706,26.91,78632.01,0.0,-0.896,0.0001,12.32036]
[1777644191709,26.91,78634.0,0.0,-0.8958,0.0001,12.33757]
[1777644194729,26.91,78634.87,0.0,-0.89572,0.0001,12.34517]
[1777644196764,26.91,78603.88,0.0,-0.89874,0.0001,12.07927]
[1777644197766,26.91,78585.91,0.0,-0.90046,0.0001,11.92616]
[1777644198776,26.91,78592.48,0.0,-0.89983,0.0001,11.98215]
[1777644199779,26.91,78593.07,0.0,-0.89978,0.0001,11.98673]
[1777644204813,26.91,78592.26,0.0,-0.89986,0.0001,11.97943]
[1777644210639,26.91,78586.22,0.0,-0.90044,0.0001,11.92825]
[1777644215894,26.91,78589.66,0.0,-0.90014,0.0001,11.9538]
[1777644220932,26.91,78588.14,0.0,-0.90028,0.0001,11.94118]
[1777644225964,26.91,78589.44,0.0,-0.90015,0.0001,11.95257]
[1777644228987,26.91,78622.65,0.0,-0.89693,0.0001,12.23732]
[1777644230783,26.91,78635.8,0.0,-0.89563,0.0001,12.3513]
[1777644236036,26.91,78647.73,0.0,-0.89443,0.0001,12.4554]
[1777644237044,26.91,78649.29,0.0,-0.89427,0.0001,12.46914]
[1777644240857,26.92,78660.95,0.0,-0.8931,0.0001,12.57096]
[1777644246106,26.92,78662.51,0.0,-0.89294,0.0001,12.58506]
[1777644251141,26.92,78666.96,0.0,-0.89249,0.0001,12.62391]
[1777644254212,26.92,78661.81,0.0,-0.893,0.0001,12.57935]
[1777644256177,26.92,78610.97,0.0,-0.89801,0.0001,12.14186]
[1777644257184,26.92,78596.82,0.0,-0.89938,0.0001,12.02096]
[1777644262219,26.92,78594.22,0.0,-0.89963,0.0001,11.99861]
[1777644267261,26.92,78591.45,0.0,-0.8999,0.0001,11.97503]
[1777644271289,26.92,78597.93,0.0,-0.8993,0.0001,12.02614]
[1777644276323,26.92,78590.62,0.0,-0.90001,0.0001,11.96384]
[1777644281361,26.92,78593.05,0.0,-0.89977,0.0001,11.98471]
[1777644286394,26.92,78592.7,0.0,-0.89981,0.0001,11.98169]
[1777644291431,26.92,78590.1,0.0,-0.90005,0.0001,11.95965]
[1777644294452,26.92,78604.61,0.0,-0.89865,0.0001,12.08389]
[1777644295460,26.92,78616.59,0.0,-0.89749,0.0001,12.18672]
[1777644296466,26.92,78628.87,0.0,-0.89628,0.0001,12.29275]
[1777644297474,26.92,78632.29,0.0,-0.89594,0.0001,12.3222]
[1777644300494,26.92,78633.84,0.0,-0.89578,0.0001,12.33638]
[1777644305529,26.92,78637.04,0.0,-0.89545,0.0001,12.36548]
[1777644306540,26.92,78629.14,0.0,-0.89623,0.0001,12.29743]
[1777644307543,26.92,78623.89,0.0,-0.89674,0.0001,12.25236]
[1777644308550,26.92,78605.97,0.0,-0.89848,0.0001,12.09899]
[1777644309557,26.92,78601.68,0.0,-0.89889,0.0001,12.06268]
[1777644312579,26.92,78597.66,0.0,-0.89926,0.0001,12.02957]
[1777644317613,26.93,78599.0,0.0,-0.89911,0.0001,12.04317]
[1777644319627,26.93,78583.96,0.0,-0.90055,0.0001,11.91509]
[1777644320634,26.93,78578.81,0.0,-0.90104,9e-05,11.87151]
[1777644323655,26.93,78586.15,0.0,-0.90035,0.0001,11.93293]
[1777644324662,26.93,78583.48,0.0,-0.90061,0.0001,11.90988]
[1777644329697,26.92,78588.78,0.0,-0.90012,0.0001,11.95363]
[1777644334733,26.92,78585.83,0.0,-0.90043,0.0001,11.92488]
[1777644339768,26.93,78581.99,0.0,-0.90079,0.0001,11.89232]
[1777644341782,26.92,78569.5,0.0,-0.90198,9e-05,11.7859]
[1777644342794,26.92,78571.22,0.0,-0.90182,9e-05,11.80028]
[1777644347845,26.92,78578.99,0.0,-0.9011,9e-05,11.86515]
[1777644348836,26.92,78567.73,0.0,-0.90216,9e-05,11.76958]
[1777644349839,26.92,78565.89,0.0,-0.90234,9e-05,11.75379]
[1777644354875,26.92,78569.08,0.0,-0.90205,9e-05,11.78011]
[1777644358903,26.92,78588.18,0.0,-0.90024,0.0001,11.94156]
[1777644359909,26.92,78589.98,0.0,-0.90008,0.0001,11.95609]
[1777644360916,26.92,78596.08,0.0,-0.8995,0.0001,12.00755]
[1777644365951,26.92,78598.29,0.0,-0.89929,0.0001,12.02618]
[1777644370985,26.92,78600.85,0.0,-0.89905,0.0001,12.04757]
[1777644376022,26.92,78602.42,0.0,-0.8989,0.0001,12.06052]
[1777644381057,26.92,78598.17,0.0,-0.89931,0.0001,12.02396]
[1777644385084,26.92,78604.33,0.0,-0.89872,0.0001,12.07619]
[1777644388106,26.92,78614.51,0.0,-0.89774,0.0001,12.16271]
[1777644389113,26.92,78619.7,0.0,-0.89724,0.0001,12.20741]
[1777644394149,26.92,78619.17,0.0,-0.8973,0.0001,12.20001]
[1777644399183,26.92,78622.41,0.0,-0.89697,0.0001,12.22901]
[1777644401988,26.92,78628.07,0.0,-0.89641,0.0001,12.27813]
[1777644407238,26.92,78628.52,0.0,-0.89636,0.0001,12.2825]
[1777644412274,26.92,78629.79,0.0,-0.89623,0.0001,12.2939]
[1777644416302,26.92,78639.68,0.0,-0.89526,0.0001,12.37918]
[1777644421336,26.92,78636.18,0.0,-0.8956,0.0001,12.34872]
[1777644426372,26.92,78634.85,0.0,-0.89574,0.0001,12.33697]
[1777644430400,26.92,78638.69,0.0,-0.89536,0.0001,12.36963]
[1777644435435,26.92,78638.98,0.0,-0.89535,0.0001,12.37119]
[1777644440469,26.92,78636.06,0.0,-0.89565,0.0001,12.34503]
[1777644445504,26.92,78631.43,0.0,-0.89611,0.0001,12.30422]
[1777644450539,26.91,78631.71,0.0,-0.8961,0.0001,12.30558]
[1777644455578,26.91,78627.79,0.0,-0.89652,0.0001,12.26682]
[1777644460610,26.91,78629.58,0.0,-0.89636,0.0001,12.2811]
[1777644464638,26.91,78636.55,0.0,-0.89569,0.0001,12.34012]
[1777644465646,26.91,78643.61,0.0,-0.89499,0.0001,12.40067]
[1777644466654,26.91,78647.78,0.0,-0.89458,0.0001,12.43627]
[1777644468667,26.91,78654.75,0.0,-0.8939,0.0001,12.49563]
[1777644469675,26.91,78656.57,0.0,-0.89372,0.0001,12.51086]
[1777644473706,26.9,78645.73,0.0,-0.89483,0.0001,12.41492]
[1777644474713,26.9,78646.43,0.0,-0.89477,0.0001,12.42057]
[1777644478741,26.9,78638.37,0.0,-0.89558,0.0001,12.34949]
[1777644481764,26.9,78632.24,0.0,-0.8962,0.0001,12.29576]
[1777644482770,26.9,78622.93,0.0,-0.89711,0.0001,12.21551]
[1777644483778,26.9,78619.69,0.0,-0.89743,0.0001,12.18759]
[1777644485792,26.9,78617.81,0.0,-0.89761,0.0001,12.17137]
[1777644489820,26.9,78625.1,0.0,-0.8969,0.0001,12.23379]
[1777644493848,26.9,78616.19,0.0,-0.89778,0.0001,12.15699]
[1777644494855,26.9,78615.58,0.0,-0.89784,0.0001,12.15177]
[1777644499890,26.9,78617.92,0.0,-0.89761,0.0001,12.17198]
[1777644504925,26.9,78627.56,0.0,-0.89666,0.0001,12.2549]
[1777644505932,26.9,78638.43,0.0,-0.89559,0.0001,12.34836]
[1777644506939,26.9,78641.12,0.0,-0.89533,0.0001,12.37132]
[1777644511974,26.9,78638.22,0.0,-0.89566,0.0001,12.3409]
[1777644517010,26.9,78635.15,0.0,-0.89598,0.0001,12.31278]
[1777644522044,26.89,78638.19,0.0,-0.8957,0.0001,12.33758]
[1777644523052,26.89,78646.82,0.0,-0.89485,0.0001,12.41161]
[1777644526072,26.89,78652.21,0.0,-0.89433,0.0001,12.45677]
[1777644528086,26.89,78657.88,0.0,-0.89378,0.0001,12.50475]
[1777644533121,26.89,78655.94,0.0,-0.89401,0.0001,12.48526]
[1777644538155,26.88,78655.28,0.0,-0.8941,0.0001,12.47711]
[1777644543191,26.88,78657.06,0.0,-0.89395,0.0001,12.48995]
[1777644546212,26.88,78664.5,0.0,-0.89323,0.0001,12.55282]
[1777644551247,26.87,78658.66,0.0,-0.89385,0.0001,12.49927]
[1777644556282,26.87,78658.87,0.0,-0.89386,0.0001,12.49839]
[1777644561317,26.87,78659.23,0.0,-0.89385,0.0001,12.49873]
[1777644566352,26.86,78658.98,0.0,-0.89391,0.0001,12.49369]
[1777644571390,26.86,78658.3,0.0,-0.89404,0.0001,12.4808]
[1777644576423,26.85,78644.42,0.0,-0.89545,0.0001,12.35812]
[1777644578436,26.85,78639.06,0.0,-0.89599,0.0001,12.31116]
[1777644581457,26.85,78644.11,0.0,-0.89551,0.0001,12.35358]
[1777644586492,26.85,78647.47,0.0,-0.8952,0.0001,12.38059]
[1777644591529,26.85,78646.01,0.0,-0.89537,0.0001,12.36591]
[1777644595559,26.84,78621.8,0.0,-0.89776,0.0001,12.15616]
[1777644596564,26.84,78613.29,0.0,-0.89859,0.0001,12.08272]
[1777644600593,26.84,78612.4,0.0,-0.89872,0.0001,12.07163]
[1777644604622,26.84,78612.99,0.0,-0.8987,0.0001,12.07362]
[1777644605627,26.83,78607.13,0.0,-0.89927,0.0001,12.02281]
[1777644607643,26.83,78612.68,0.0,-0.89875,0.0001,12.069]
[1777644611692,26.83,78621.47,0.0,-0.89793,0.0001,12.14159]
[1777644615699,26.82,78627.69,0.0,-0.89736,0.0001,12.19212]
[1777644617713,26.82,78639.29,0.0,-0.89623,0.0001,12.29042]
[1777644619729,26.82,78632.61,0.0,-0.89691,0.0001,12.23125]
[1777644622748,26.82,78620.75,0.0,-0.89809,0.0001,12.1275]
[1777644624767,26.82,78614.83,0.0,-0.89867,0.0001,12.07645]
[1777644629800,26.82,78625.75,0.0,-0.89761,0.0001,12.16948]
[1777644630804,26.82,78630.09,0.0,-0.89719,0.0001,12.20654]
[1777644633841,26.82,78632.64,0.0,-0.89698,0.0001,12.22343]
[1777644636846,26.81,78621.85,0.0,-0.89805,0.0001,12.12961]
[1777644637852,26.81,78621.57,0.0,-0.89808,0.0001,12.12697]
[1777644642889,26.81,78626.44,0.0,-0.89762,0.0001,12.16778]
[1777644647924,26.81,78623.92,0.0,-0.89788,0.0001,12.14486]
[1777644652959,26.81,78626.0,0.0,-0.89769,0.0001,12.16141]
[1777644657996,26.81,78621.21,0.0,-0.89817,0.0001,12.11897]
[1777644660020,26.81,78618.59,0.0,-0.89843,0.0001,12.09615]
[1777644665046,26.81,78611.44,0.0,-0.89913,0.0001,12.03436]
[1777644666053,26.81,78591.02,0.0,-0.90109,0.0001,11.85952]
[1777644667060,26.81,78584.29,0.0,-0.90173,9e-05,11.80252]
[1777644668065,26.81,78583.49,0.0,-0.90181,9e-05,11.79558]
[1777644673100,26.81,78596.05,0.0,-0.90061,0.0001,11.90306]
[1777644674110,26.81,78596.6,0.0,-0.90056,0.0001,11.90744]
[1777644679149,26.8,78593.4,0.0,-0.90087,0.0001,11.87966]
[1777644684178,26.81,78595.76,0.0,-0.90064,0.0001,11.90039]
[1777644689213,26.81,78592.78,0.0,-0.90091,0.0001,11.87582]
[1777644694246,26.81,78593.67,0.0,-0.90085,0.0001,11.88002]
[1777644698277,26.81,78588.36,0.0,-0.90135,0.0001,11.8354]
[1777644699285,26.81,78582.76,0.0,-0.90188,9e-05,11.78807]
[1777644703311,26.81,78592.64,0.0,-0.90094,0.0001,11.87212]
[1777644705327,26.81,78602.92,0.0,-0.89995,0.0001,11.95997]
[1777644706335,26.81,78608.6,0.0,-0.8994,0.0001,12.0085]
[1777644710363,26.81,78613.78,0.0,-0.89892,0.0001,12.05106]
[1777644712375,26.81,78622.36,0.0,-0.89809,0.0001,12.12435]
[1777644717416,26.8,78620.95,0.0,-0.89825,0.0001,12.11044]
[1777644722449,26.8,78630.84,0.0,-0.89732,0.0001,12.1923]
[1777644726477,26.8,78646.3,0.0,-0.89584,0.0001,12.32253]
[1777644729498,26.79,78651.64,0.0,-0.89533,0.0001,12.36689]
[1777644732520,26.79,78658.59,0.0,-0.89465,0.0001,12.4256]
[1777644736547,26.79,78651.3,0.0,-0.89541,0.0001,12.36027]
[1777644741583,26.78,78649.33,0.0,-0.89563,0.0001,12.34088]
[1777644744414,26.78,78657.17,0.0,-0.89487,0.0001,12.40716]
[1777644749639,26.78,78654.31,0.0,-0.89519,0.0001,12.3795]
[1777644753668,26.78,78660.63,0.0,-0.89461,0.0001,12.42791]
[1777644756690,26.77,78667.83,0.0,-0.89392,0.0001,12.48847]
[1777644759711,26.77,78673.24,0.0,-0.89339,0.0001,12.53423]
[1777644763738,26.77,78679.08,0.0,-0.89281,0.0001,12.58388]
[1777644768774,26.77,78683.03,0.0,-0.89243,0.0001,12.61667]
[1777644772821,26.77,78688.94,0.0,-0.89185,0.0001,12.66693]
[1777644773828,26.76,78702.09,0.0,-0.89051,0.0001,12.78154]
[1777644778861,26.76,78707.86,0.0,-0.88995,0.0001,12.82944]
[1777644780874,26.76,78714.7,0.0,-0.88926,0.0001,12.88822]
[1777644782889,26.76,78722.22,0.0,-0.88848,0.0001,12.95394]
[1777644783896,26.76,78731.27,0.0,-0.88754,0.0001,13.03376]
[1777644786935,26.76,78734.79,0.0,-0.88717,0.0001,13.06465]
[1777644787924,26.76,78748.16,0.0,-0.88577,0.00011,13.18272]
[1777644788937,26.76,78759.81,0.0,-0.88454,0.00011,13.28569]
[1777644792961,26.76,78750.33,0.0,-0.88555,0.00011,13.201]
[1777644794974,26.76,78756.45,0.0,-0.88491,0.00011,13.25471]
[1777644799003,26.76,78768.99,0.0,-0.88357,0.00011,13.36578]
[1777644800018,26.76,78771.91,0.0,-0.88325,0.00011,13.39223]
[1777644805044,26.76,78772.21,0.0,-0.88321,0.00011,13.3962]
[1777644807059,26.76,78777.86,0.0,-0.8826,0.00011,13.44661]
[1777644809074,26.76,78785.28,0.0,-0.8818,0.00011,13.51273]
[1777644810084,26.76,78785.29,0.0,-0.8818,0.00011,13.51269]
[1777644811094,26.76,78814.88,0.0,-0.87859,0.00011,13.77348]
[1777644812093,26.76,78811.95,0.0,-0.87893,0.00011,13.74598]
[1777644814115,26.76,78818.84,0.0,-0.87817,0.00011,13.80762]
[1777644815121,26.75,78820.96,0.0,-0.87794,0.00011,13.82647]
[1777644817136,26.75,78814.14,0.0,-0.8787,0.00011,13.76474]
[1777644820166,26.75,78809.68,0.0,-0.87921,0.00011,13.72304]
[1777644822182,26.75,78801.54,0.0,-0.88011,0.00011,13.64944]
[1777644823186,26.75,78795.42,0.0,-0.88078,0.00011,13.59461]
[1777644825206,26.75,78789.02,0.0,-0.88148,0.00011,13.53749]
[1777644828222,26.75,78781.64,0.0,-0.88227,0.00011,13.47196]
[1777644830236,26.75,78780.47,0.0,-0.88239,0.00011,13.46188]
[1777644834264,26.75,78769.45,0.0,-0.88357,0.00011,13.36442]
[1777644835271,26.75,78770.73,0.0,-0.88343,0.00011,13.37613]
[1777644838292,26.76,78765.37,0.0,-0.88399,0.00011,13.32941]
[1777644841318,26.76,78773.15,0.0,-0.88314,0.00011,13.39981]
[1777644843332,26.76,78779.4,0.0,-0.88246,0.00011,13.45614]
[1777644845345,26.76,78779.85,0.0,-0.88241,0.00011,13.46061]
[1777644847361,26.76,78777.52,0.0,-0.88265,0.00011,13.44036]
[1777644848368,26.76,78770.42,0.0,-0.88341,0.00011,13.3774]
[1777644849373,26.76,78770.17,0.0,-0.88344,0.00011,13.37557]
[1777644852394,26.76,78763.66,0.0,-0.88412,0.00011,13.31886]
[1777644853401,26.76,78751.13,0.0,-0.88545,0.00011,13.20811]
[1777644854408,26.76,78748.84,0.0,-0.88568,0.00011,13.18806]
[1777644859443,26.76,78744.63,0.0,-0.88614,0.00011,13.15021]
[1777644864478,26.76,78745.52,0.0,-0.88605,0.00011,13.1572]
[1777644866492,26.76,78733.02,0.0,-0.88737,0.0001,13.04614]
[1777644867505,26.76,78728.97,0.0,-0.8878,0.0001,13.01029]
[1777644869512,26.76,78711.74,0.0,-0.88959,0.0001,12.85818]
[1777644870520,26.76,78698.22,0.0,-0.89098,0.0001,12.73953]
[1777644871565,26.76,78697.32,0.0,-0.89111,0.0001,12.72747]
[1777644872542,26.76,78683.21,0.0,-0.89254,0.0001,12.60404]
[1777644873549,26.76,78672.81,0.0,-0.89359,0.0001,12.51345]
[1777644874556,26.76,78666.77,0.0,-0.8942,0.0001,12.46066]
[1777644877576,26.76,78672.24,0.0,-0.89366,0.0001,12.50763]
[1777644879598,26.76,78669.71,0.0,-0.89392,0.0001,12.48505]
[1777644880599,26.76,78661.91,0.0,-0.89471,0.0001,12.417]
[1777644881608,26.76,78658.68,0.0,-0.89503,0.0001,12.3888]
[1777644886640,26.76,78656.79,0.0,-0.89523,0.0001,12.37164]
[1777644890689,26.75,78648.35,0.0,-0.89608,0.0001,12.29751]
[1777644891675,26.75,78643.15,0.0,-0.89659,0.0001,12.25249]
[1777644892683,26.75,78634.59,0.0,-0.89749,0.0001,12.17417]
[1777644893689,26.75,78626.47,0.0,-0.89828,0.0001,12.1039]
[1777644895475,26.75,78633.7,0.0,-0.89759,0.0001,12.16465]
[1777644896715,26.74,78639.03,0.0,-0.89708,0.0001,12.20981]
[1777644898726,26.73,78642.63,0.0,-0.89684,0.0001,12.23102]
[1777644900739,26.71,78629.45,0.0,-0.89834,0.0001,12.09938]
[1777644901745,26.71,78628.33,0.0,-0.89846,0.0001,12.089]
[1777644906780,26.7,78631.44,0.0,-0.8982,0.0001,12.11219]
[1777644907789,26.7,78638.86,0.0,-0.89748,0.0001,12.17547]
[1777644908794,26.7,78642.34,0.0,-0.89715,0.0001,12.20471]
[1777644910808,26.7,78647.9,0.0,-0.89662,0.0001,12.25103]
[1777644912827,26.7,78641.93,0.0,-0.89722,0.0001,12.19809]
[1777644915616,26.69,78658.13,0.0,-0.89563,0.0001,12.33739]
[1777644916850,26.69,78656.71,0.0,-0.89577,0.0001,12.32498]
[1777644918865,26.69,78649.59,0.0,-0.89649,0.0001,12.26266]
[1777644919873,26.69,78650.6,0.0,-0.89639,0.0001,12.27098]
[1777644924906,26.69,78650.45,0.0,-0.89643,0.0001,12.26758]
[1777644929941,26.69,78658.0,0.0,-0.89571,0.0001,12.33099]
[1777644931954,26.69,78662.53,0.0,-0.89529,0.0001,12.36531]
[1777644933969,26.68,78668.53,0.0,-0.89471,0.0001,12.41647]
[1777644934977,26.68,78665.14,0.0,-0.89506,0.0001,12.38588]
[1777644940020,26.68,78666.35,0.0,-0.89497,0.0001,12.39376]
[1777644942029,26.68,78672.82,0.0,-0.89434,0.0001,12.44847]
[1777644947062,26.67,78670.5,0.0,-0.8946,0.0001,12.42603]
[1777644952100,26.67,78668.79,0.0,-0.8948,0.0001,12.40872]
[1777644953110,26.67,78658.59,0.0,-0.89583,0.0001,12.31876]
[1777644954113,26.66,78641.55,0.0,-0.89759,0.0001,12.16503]
[1777644955124,26.66,78630.55,0.0,-0.89866,0.0001,12.07006]
[1777644956130,26.66,78627.13,0.0,-0.899,0.0001,12.04012]
[1777644957138,26.66,78621.01,0.0,-0.8996,0.0001,11.98703]
[1777644958149,26.66,78614.86,0.0,-0.9002,0.0001,11.93385]
[1777644959152,26.66,78604.75,0.0,-0.90118,0.0001,11.84645]
[1777644960160,26.66,78595.93,0.0,-0.90203,0.0001,11.77045]
[1777644961165,26.65,78589.24,0.0,-0.90272,9e-05,11.70843]
[1777644962174,26.65,78590.01,0.0,-0.9027,9e-05,11.71103]
[1777644966201,26.63,78600.14,0.0,-0.9019,0.0001,11.78242]
[1777644967208,26.62,78607.96,0.0,-0.90116,0.0001,11.84895]
[1777644968215,26.62,78616.91,0.0,-0.9003,0.0001,11.92527]
[1777644969222,26.62,78619.53,0.0,-0.90006,0.0001,11.94656]
[1777644972253,26.62,78625.11,0.0,-0.89954,0.0001,11.99316]
[1777644974257,26.62,78637.17,0.0,-0.89838,0.0001,12.09537]
[1777644975265,26.62,78640.67,0.0,-0.89805,0.0001,12.12519]
[1777644978285,26.62,78634.13,0.0,-0.8987,0.0001,12.06725]
[1777644981306,26.61,78627.65,0.0,-0.89935,0.0001,12.01008]
[1777644983320,26.61,78623.64,0.0,-0.89976,0.0001,11.97389]
[1777644987348,26.61,78616.9,0.0,-0.90045,0.0001,11.91277]
[1777644992383,26.6,78615.49,0.0,-0.90065,0.0001,11.89306]
[1777644997418,26.6,78615.86,0.0,-0.90066,0.0001,11.89267]
[1777644999432,26.6,78622.55,0.0,-0.90003,0.0001,11.94867]
[1777645004468,26.59,78620.46,0.0,-0.90028,0.0001,11.92658]
[1777645009502,26.59,78630.97,0.0,-0.8993,0.0001,12.01312]
[1777645010509,26.58,78633.51,0.0,-0.89907,0.0001,12.03413]
[1777645014537,26.58,78627.79,0.0,-0.89967,0.0001,11.98097]
[1777645015545,26.58,78622.62,0.0,-0.90018,0.0001,11.93554]
[1777645016554,26.58,78621.08,0.0,-0.90035,0.0001,11.92065]
[1777645021589,26.57,78619.63,0.0,-0.90053,0.0001,11.90427]
[1777645024611,26.57,78629.19,0.0,-0.89963,0.0001,11.98416]
[1777645025617,26.57,78635.04,0.0,-0.89907,0.0001,12.03419]
[1777645026624,26.57,78645.44,0.0,-0.89805,0.0001,12.12359]
[1777645028637,26.56,78652.12,0.0,-0.89741,0.0001,12.18022]
[1777645031663,26.56,78657.41,0.0,-0.89691,0.0001,12.22406]
[1777645036694,26.56,78662.07,0.0,-0.89649,0.0001,12.26078]
[1777645041737,26.55,78649.5,0.0,-0.89778,0.0001,12.14783]
[1777645042743,26.55,78643.78,0.0,-0.89835,0.0001,12.0977]
[1777645043749,26.55,78631.62,0.0,-0.89955,0.0001,11.99168]
[1777645044756,26.55,78625.69,0.0,-0.90014,0.0001,11.93973]
[1777645048785,26.54,78629.65,0.0,-0.89979,0.0001,11.97065]
[1777645053820,26.54,78632.99,0.0,-0.89952,0.0001,11.99259]
[1777645058855,26.54,78624.36,0.0,-0.90038,0.0001,11.9163]
[1777645059862,26.54,78618.1,0.0,-0.90099,0.0001,11.86222]
[1777645062883,26.54,78608.96,0.0,-0.90189,0.0001,11.78231]
[1777645064897,26.53,78602.51,0.0,-0.90251,0.0001,11.72602]
[1777645069933,26.53,78607.39,0.0,-0.90207,0.0001,11.7655]
[1777645073962,26.53,78604.27,0.0,-0.90239,0.0001,11.73707]
[1777645076749,26.53,78614.05,0.0,-0.90147,0.0001,11.81965]
[1777645081009,26.52,78610.24,0.0,-0.90186,0.0001,11.78506]
[1777645086819,26.52,78611.29,0.0,-0.90178,0.0001,11.79176]
[1777645092087,26.52,78602.93,0.0,-0.9026,0.0001,11.71829]
[1777645096115,26.52,78612.12,0.0,-0.90174,0.0001,11.79581]
[1777645097123,26.52,78618.72,0.0,-0.90111,0.0001,11.85208]
[1777645099137,26.52,78611.67,0.0,-0.90179,0.0001,11.79067]
[1777645104171,26.51,78611.86,0.0,-0.90179,0.0001,11.79067]
[1777645107192,26.51,78618.84,0.0,-0.90114,0.0001,11.84961]
[1777645112227,26.51,78614.86,0.0,-0.90157,0.0001,11.80954]
[1777645115248,26.51,78597.67,0.0,-0.90322,9e-05,11.6615]
[1777645116254,26.51,78587.71,0.0,-0.90416,9e-05,11.5765]
[1777645119276,26.51,78579.38,0.0,-0.90494,9e-05,11.50582]
[1777645123307,26.51,78572.9,0.0,-0.90554,9e-05,11.45135]
[1777645125326,26.51,78564.61,0.0,-0.90631,9e-05,11.38097]
[1777645130368,26.51,78560.59,0.0,-0.9067,9e-05,11.34553]
[1777645131378,26.51,78542.98,0.0,-0.90833,9e-05,11.19628]
[1777645132382,26.51,78535.36,0.0,-0.90903,9e-05,11.13173]
[1777645133395,26.51,78529.5,0.0,-0.90957,9e-05,11.08214]
[1777645134396,26.51,78528.69,0.0,-0.90964,9e-05,11.07494]
[1777645135408,26.5,78522.74,0.0,-0.91018,9e-05,11.0248]
[1777645136411,26.5,78515.4,0.0,-0.91085,9e-05,10.96325]
[1777645137418,26.5,78505.22,0.0,-0.91176,9e-05,10.87835]
[1777645138425,26.5,78505.65,0.0,-0.91173,9e-05,10.88044]
[1777645141447,26.5,78500.01,0.0,-0.91229,9e-05,10.82861]
[1777645144470,26.49,78494.85,0.0,-0.91279,9e-05,10.78207]
[1777645146480,26.49,78501.99,0.0,-0.91217,9e-05,10.84016]
[1777645147488,26.49,78503.6,0.0,-0.91203,9e-05,10.85332]
[1777645148496,26.48,78510.2,0.0,-0.91153,9e-05,10.8997]
[1777645149502,26.48,78512.27,0.0,-0.91136,9e-05,10.916]
[1777645153531,26.47,78518.0,0.0,-0.91089,9e-05,10.95993]
[1777645158566,26.46,78519.58,0.0,-0.9108,9e-05,10.96801]
[1777645159573,26.46,78501.15,0.0,-0.91245,9e-05,10.81373]
[1777645160580,26.46,78496.12,0.0,-0.91291,9e-05,10.77126]
[1777645165615,26.41,78499.1,0.0,-0.91309,9e-05,10.75493]
[1777645166622,26.39,78504.81,0.0,-0.91272,9e-05,10.79003]
[1777645167629,26.38,78506.68,0.0,-0.91269,9e-05,10.79253]
[1777645171657,26.34,78500.43,0.0,-0.91357,9e-05,10.70877]
[1777645172663,26.32,78494.91,0.0,-0.91419,9e-05,10.65102]
[1777645174678,26.32,78489.04,0.0,-0.91472,9e-05,10.60026]
[1777645176691,26.32,78485.33,0.0,-0.91507,9e-05,10.5675]
[1777645180720,26.31,78479.76,0.0,-0.9156,9e-05,10.51745]
[1777645181731,26.3,78467.54,0.0,-0.91676,9e-05,10.40734]
[1777645182734,26.3,78464.55,0.0,-0.91702,9e-05,10.38204]
[1777645184751,26.28,78456.7,0.0,-0.91785,8e-05,10.30303]
[1777645185757,26.28,78450.59,0.0,-0.91837,8e-05,10.25262]
[1777645186766,26.28,78451.3,0.0,-0.91832,8e-05,10.25785]
[1777645187773,26.28,78457.6,0.0,-0.91779,9e-05,10.30866]
[1777645188780,26.28,78455.84,0.0,-0.91795,8e-05,10.29368]
[1777645190794,26.27,78450.44,0.0,-0.91842,8e-05,10.24851]
[1777645191801,26.27,78446.3,0.0,-0.91877,8e-05,10.21433]
[1777645193816,26.27,78442.17,0.0,-0.91913,8e-05,10.1799]
[1777645194822,26.27,78439.68,0.0,-0.91934,8e-05,10.15894]
[1777645199864,26.27,78443.54,0.0,-0.91904,8e-05,10.18878]
[1777645204892,26.27,78442.24,0.0,-0.91916,8e-05,10.17635]
[1777645206907,26.27,78448.0,0.0,-0.91869,8e-05,10.22241]
[1777645207915,26.27,78455.51,0.0,-0.91806,8e-05,10.28316]
[1777645208921,26.27,78454.8,0.0,-0.91812,8e-05,10.27689]
[1777645211942,26.26,78463.06,0.0,-0.91743,9e-05,10.34296]
[1777645216980,26.26,78464.87,0.0,-0.91731,9e-05,10.35472]
[1777645221008,26.26,78459.75,0.0,-0.91776,9e-05,10.31147]
[1777645222012,26.26,78445.08,0.0,-0.91901,8e-05,10.19159]
[1777645223020,26.26,78441.66,0.0,-0.9193,8e-05,10.16361]
[1777645225035,26.26,78435.63,0.0,-0.91981,8e-05,10.11444]
[1777645227807,26.26,78428.23,0.0,-0.92043,8e-05,10.05398]
[1777645229067,26.25,78433.88,0.0,-0.91997,8e-05,10.09869]
[1777645230070,26.25,78443.12,0.0,-0.91921,8e-05,10.17167]
[1777645235104,26.25,78441.27,0.0,-0.91941,8e-05,10.15198]
[1777645237877,26.25,78444.51,0.0,-0.91914,8e-05,10.17784]
[1777645240142,26.25,78439.93,0.0,-0.91953,8e-05,10.14016]
[1777645245174,26.25,78437.88,0.0,-0.91972,8e-05,10.12173]
[1777645250211,26.25,78445.17,0.0,-0.91912,8e-05,10.1801]
[1777645255246,26.24,78458.92,0.0,-0.91802,8e-05,10.28597]
[1777645260282,26.24,78459.87,0.0,-0.91796,9e-05,10.29188]
[1777645265317,26.23,78465.67,0.0,-0.91748,9e-05,10.3375]
[1777645268344,26.23,78471.43,0.0,-0.917,9e-05,10.38346]
[1777645273382,26.23,78484.72,0.0,-0.91588,9e-05,10.49043]
[1777645275396,26.23,78489.99,0.0,-0.91544,9e-05,10.53267]
[1777645280429,26.22,78486.08,0.0,-0.91581,9e-05,10.49721]
[1777645282443,26.22,78481.04,0.0,-0.91626,9e-05,10.45447]
[1777645285463,26.22,78486.62,0.0,-0.9158,9e-05,10.4986]
[1777645290500,26.22,78486.49,0.0,-0.91584,9e-05,10.49431]
[1777645294535,26.2,78492.0,0.0,-0.91548,9e-05,10.52718]
[1777645297556,26.2,78497.58,0.0,-0.91502,9e-05,10.57116]
[1777645302591,26.2,78498.18,0.0,-0.91501,9e-05,10.57228]
[1777645307626,26.19,78498.28,0.0,-0.91504,9e-05,10.5693]
[1777645312661,26.19,78496.91,0.0,-0.9152,9e-05,10.55422]
[1777645317695,26.18,78488.81,0.0,-0.91595,9e-05,10.48354]
[1777645318702,26.18,78485.05,0.0,-0.91628,9e-05,10.45186]
[1777645320721,26.18,78480.44,0.0,-0.91669,9e-05,10.41269]
[1777645322731,26.18,78488.43,0.0,-0.91601,9e-05,10.47738]
[1777645324745,26.18,78489.65,0.0,-0.91592,9e-05,10.48612]
[1777645329781,26.17,78489.75,0.0,-0.91595,9e-05,10.48355]
[1777645333812,26.17,78478.51,0.0,-0.91695,9e-05,10.38813]
[1777645334819,26.17,78471.95,0.0,-0.91752,9e-05,10.33366]
[1777645335825,26.17,78470.44,0.0,-0.91765,9e-05,10.32078]
[1777645340860,26.16,78473.45,0.0,-0.91742,9e-05,10.34318]
[1777645345897,26.16,78472.99,0.0,-0.91748,9e-05,10.33697]
[1777645348919,26.16,78468.75,0.0,-0.91786,9e-05,10.30094]
[1777645353959,26.16,78464.94,0.0,-0.91823,9e-05,10.26391]
[1777645355967,26.16,78461.39,0.0,-0.91854,8e-05,10.2342]
[1777645361002,26.15,78463.81,0.0,-0.91835,9e-05,10.25235]
[1777645365031,26.15,78454.25,0.0,-0.91918,8e-05,10.17296]
[1777645366037,26.15,78452.5,0.0,-0.91933,8e-05,10.15849]
[1777645369061,26.15,78433.29,0.0,-0.92094,8e-05,10.00211]
[1777645370068,26.15,78415.84,0.0,-0.92238,8e-05,9.86166]
[1777645371075,26.15,78411.48,0.0,-0.92273,8e-05,9.82694]
[1777645372082,26.15,78403.61,0.0,-0.92337,8e-05,9.76429]
[1777645373090,26.15,78398.42,0.0,-0.92378,8e-05,9.72327]
[1777645378123,26.18,78395.84,0.0,-0.92374,8e-05,9.72688]
[1777645381145,26.19,78387.85,0.0,-0.92434,8e-05,9.66828]
[1777645384166,26.19,78381.29,0.0,-0.92485,8e-05,9.61711]
[1777645388957,26.18,78364.82,0.0,-0.92622,8e-05,9.48141]
[1777645391221,26.18,78372.45,0.0,-0.92568,8e-05,9.53558]
[1777645396256,26.14,78375.34,0.0,-0.92575,8e-05,9.52894]
[1777645399027,26.11,78367.32,0.0,-0.92656,8e-05,9.44793]
[1777645400284,26.11,78363.63,0.0,-0.9269,8e-05,9.4141]
[1777645403305,26.09,78377.91,0.0,-0.92591,8e-05,9.5135]
[1777645404312,26.08,78388.76,0.0,-0.92511,8e-05,9.59337]
[1777645409347,26.08,78388.11,0.0,-0.92516,8e-05,9.58814]
[1777645414382,26.08,78392.02,0.0,-0.92487,8e-05,9.61538]
[1777645419171,26.08,78398.31,0.0,-0.92437,8e-05,9.66529]
[1777645424451,26.08,78399.69,0.0,-0.92426,8e-05,9.67574]
[1777645429486,26.08,78396.24,0.0,-0.92454,8e-05,9.6478]
[1777645431501,26.08,78403.07,0.0,-0.924,8e-05,9.70195]
[1777645432508,26.08,78408.11,0.0,-0.92359,8e-05,9.74197]
[1777645436536,26.08,78414.53,0.0,-0.92308,8e-05,9.79232]
[1777645437543,26.08,78408.04,0.0,-0.92363,8e-05,9.73855]
[1777645439559,26.08,78401.54,0.0,-0.92415,8e-05,9.68641]
[1777645440566,26.08,78394.01,0.0,-0.92476,8e-05,9.62646]
[1777645442579,26.08,78388.7,0.0,-0.92518,8e-05,9.58441]
[1777645444593,26.08,78400.19,0.0,-0.92426,8e-05,9.67567]
[1777645446605,26.08,78405.53,0.0,-0.92383,8e-05,9.71794]
[1777645451641,26.07,78404.05,0.0,-0.92398,8e-05,9.70369]
[1777645456676,26.07,78406.06,0.0,-0.92383,8e-05,9.71895]
[1777645459697,26.07,78400.5,0.0,-0.92428,8e-05,9.6743]
[1777645462717,26.07,78387.02,0.0,-0.92536,8e-05,9.56699]
[1777645463725,26.07,78385.24,0.0,-0.9255,8e-05,9.55299]
[1777645466747,26.07,78376.97,0.0,-0.92617,8e-05,9.48592]
[1777645467754,26.07,78372.93,0.0,-0.9265,8e-05,9.45359]
[1777645472793,26.07,78377.25,0.0,-0.92621,8e-05,9.48164]
[1777645473796,26.07,78373.07,0.0,-0.92654,8e-05,9.44818]
[1777645476818,26.06,78370.35,0.0,-0.92677,8e-05,9.42538]
[1777645481853,26.06,78358.47,0.0,-0.92772,8e-05,9.33006]
[1777645482860,26.06,78357.13,0.0,-0.92783,8e-05,9.31926]
[1777645487896,26.06,78353.84,0.0,-0.9281,8e-05,9.2922]
[1777645492930,26.06,78350.14,0.0,-0.9284,8e-05,9.26219]
[1777645494944,26.06,78356.32,0.0,-0.92792,8e-05,9.31001]
[1777645497965,26.06,78357.25,0.0,-0.92786,8e-05,9.31646]
[1777645498973,26.06,78352.07,0.0,-0.92826,8e-05,9.27573]
[1777645500986,26.05,78349.92,0.0,-0.92845,8e-05,9.25693]
[1777645506021,26.04,78344.45,0.0,-0.92895,8e-05,9.20667]
[1777645508035,26.04,78333.83,0.0,-0.92977,8e-05,9.12339]
[1777645509041,26.04,78332.19,0.0,-0.92989,8e-05,9.11112]
[1777645511070,26.04,78323.24,0.0,-0.93056,8e-05,9.04271]
[1777645512089,26.04,78287.46,0.0,-0.93322,7e-05,8.7703]
[1777645513087,26.05,78274.06,0.0,-0.9342,7e-05,8.66976]
[1777645514088,26.05,78276.1,0.0,-0.93404,7e-05,8.68584]
[1777645517113,26.05,78281.96,0.0,-0.93359,7e-05,8.732]
[1777645520130,26.05,78274.71,0.0,-0.9341,7e-05,8.67914]
[1777645523152,26.05,78272.74,0.0,-0.93423,7e-05,8.66629]
[1777645524162,26.05,78263.74,0.0,-0.93487,7e-05,8.59944]
[1777645525166,26.06,78267.56,0.0,-0.93459,7e-05,8.62881]
[1777645527181,26.06,78274.04,0.0,-0.93411,7e-05,8.67886]
[1777645530202,26.06,78279.37,0.0,-0.9337,7e-05,8.72087]
[1777645533240,26.06,78284.01,0.0,-0.93337,7e-05,8.75396]
[1777645535238,26.06,78288.97,0.0,-0.933,7e-05,8.79249]
[1777645537252,26.06,78283.94,0.0,-0.93335,7e-05,8.75539]
[1777645540279,26.07,78274.51,0.0,-0.93403,7e-05,8.68592]
[1777645541287,26.07,78271.98,0.0,-0.9342,7e-05,8.66755]
[1777645542292,26.07,78266.61,0.0,-0.93459,7e-05,8.62794]
[1777645543303,26.07,78263.11,0.0,-0.93483,7e-05,8.60248]
[1777645545318,26.07,78261.04,0.0,-0.93496,7e-05,8.58861]
[1777645546326,26.07,78266.09,0.0,-0.93459,7e-05,8.62721]
[1777645548339,26.07,78268.5,0.0,-0.9344,7e-05,8.64676]
[1777645553374,26.08,78265.13,0.0,-0.93461,7e-05,8.62515]
[1777645557402,26.08,78270.58,0.0,-0.93419,7e-05,8.66892]
[1777645558409,26.08,78279.73,0.0,-0.93352,7e-05,8.73846]
[1777645560171,26.09,78281.06,0.0,-0.93341,7e-05,8.74959]
[1777645562437,26.09,78273.05,0.0,-0.93398,7e-05,8.69035]
[1777645567473,26.09,78279.17,0.0,-0.93351,7e-05,8.73947]
[1777645571503,26.09,78271.43,0.0,-0.93405,7e-05,8.68321]
[1777645572528,26.09,78265.22,0.0,-0.93449,7e-05,8.63722]
[1777645574529,26.1,78255.7,0.0,-0.93516,7e-05,8.56739]
[1777645575529,26.1,78250.74,0.0,-0.93551,7e-05,8.53122]
[1777645580563,26.1,78249.44,0.0,-0.93556,7e-05,8.52643]
[1777645582587,26.11,78236.31,0.0,-0.93647,7e-05,8.43088]
[1777645584600,26.11,78229.96,0.0,-0.93691,7e-05,8.38457]
[1777645586613,26.11,78212.73,0.0,-0.9381,7e-05,8.25958]
[1777645590396,26.11,78192.9,0.0,-0.93946,7e-05,8.11512]
[1777645590650,26.11,78192.9,0.0,-0.93946,7e-05,8.11518]
[1777645592662,26.11,78187.15,0.0,-0.93987,7e-05,8.07027]
[1777645593665,26.11,78169.89,0.0,-0.94103,7e-05,7.94661]
[1777645594670,26.11,78155.66,0.0,-0.94196,7e-05,7.84623]
[1777645596712,26.11,78166.86,0.0,-0.94122,7e-05,7.92629]
[1777645598705,26.11,78155.94,0.0,-0.94193,7e-05,7.85002]
[1777645600470,26.11,78148.32,0.0,-0.94242,7e-05,7.79674]
[1777645603760,26.12,78153.95,0.0,-0.94203,7e-05,7.83895]
[1777645604754,26.12,78160.85,0.0,-0.94157,7e-05,7.88838]
[1777645605761,26.12,78173.55,0.0,-0.94072,7e-05,7.97927]
[1777645606768,26.12,78187.87,0.0,-0.93976,7e-05,8.0823]
[1777645607775,26.12,78198.11,0.0,-0.93906,7e-05,8.15638]
[1777645612813,26.12,78200.96,0.0,-0.93886,7e-05,8.17743]
[1777645617850,26.12,78199.46,0.0,-0.93896,7e-05,8.16687]
[1777645621877,26.12,78193.58,0.0,-0.93936,7e-05,8.1246]
[1777645626911,26.12,78194.54,0.0,-0.93929,7e-05,8.13204]
[1777645630940,26.12,78201.36,0.0,-0.93882,7e-05,8.18178]
[1777645631946,26.12,78207.98,0.0,-0.93837,7e-05,8.22992]
[1777645632963,26.12,78206.4,0.0,-0.93848,7e-05,8.21835]
[1777645634973,26.12,78224.99,0.0,-0.93718,7e-05,8.35487]
[1777645635977,26.12,78226.54,0.0,-0.93707,7e-05,8.36674]
[1777645637991,26.12,78232.88,0.0,-0.93662,7e-05,8.41435]
[1777645638998,26.12,78227.07,0.0,-0.93702,7e-05,8.37196]
[1777645640017,26.12,78222.34,0.0,-0.93735,7e-05,8.3377]
[1777645642019,26.12,78208.79,0.0,-0.93829,7e-05,8.23821]
[1777645643026,26.12,78210.62,0.0,-0.93816,7e-05,8.25149]
[1777645647056,26.12,78201.71,0.0,-0.93878,7e-05,8.1863]
[1777645648062,26.12,78200.29,0.0,-0.93888,7e-05,8.176]
[1777645649069,26.12,78207.56,0.0,-0.93838,7e-05,8.22888]
[1777645650078,26.12,78208.07,0.0,-0.93834,7e-05,8.23254]
[1777645652091,26.12,78214.29,0.0,-0.93794,7e-05,8.2742]
[1777645655112,26.12,78213.9,0.0,-0.93797,7e-05,8.27094]
[1777645660150,26.12,78211.53,0.0,-0.93814,7e-05,8.25303]
[1777645665183,26.12,78215.14,0.0,-0.9379,7e-05,8.27866]
[1777645670219,26.12,78220.28,0.0,-0.93755,7e-05,8.31539]
[1777645672233,26.12,78225.54,0.0,-0.93719,7e-05,8.35352]
[1777645675254,26.12,78232.5,0.0,-0.93671,7e-05,8.40388]
[1777645680295,26.11,78233.95,0.0,-0.93662,7e-05,8.41292]
[1777645682303,26.11,78241.66,0.0,-0.93608,7e-05,8.46922]
[1777645686331,26.11,78249.92,0.0,-0.93551,7e-05,8.52894]
[1777645691369,26.11,78249.75,0.0,-0.93554,7e-05,8.52556]
[1777645693381,26.11,78256.34,0.0,-0.93507,7e-05,8.57455]
[1777645695395,26.11,78250.52,0.0,-0.93549,7e-05,8.53177]
[1777645696401,26.11,78248.8,0.0,-0.9356,7e-05,8.51934]
[1777645699422,26.11,78246.2,0.0,-0.93578,7e-05,8.50122]
[1777645701436,26.11,78242.18,0.0,-0.93605,7e-05,8.47233]
[1777645706471,26.12,78245.38,0.0,-0.9358,7e-05,8.49849]
[1777645711506,26.12,78246.31,0.0,-0.93574,7e-05,8.50422]
[1777645714528,26.12,78250.78,0.0,-0.9354,7e-05,8.53927]
[1777645719562,26.12,78249.44,0.0,-0.93548,7e-05,8.53148]
[1777645724597,26.13,78251.5,0.0,-0.93531,7e-05,8.54879]
[1777645729632,26.13,78252.52,0.0,-0.93522,7e-05,8.55835]
[1777645734668,26.13,78253.21,0.0,-0.93515,7e-05,8.5654]
[1777645739703,26.13,78252.68,0.0,-0.93517,7e-05,8.56337]
[1777645744737,26.14,78256.07,0.0,-0.93491,7e-05,8.59045]
[1777645749774,26.14,78255.16,0.0,-0.93496,7e-05,8.58549]
[1777645754812,26.14,78257.88,0.0,-0.93474,7e-05,8.6075]
[1777645759845,26.14,78254.57,0.0,-0.93496,7e-05,8.58472]
[1777645764878,26.15,78252.62,0.0,-0.93508,7e-05,8.57215]
[1777645769916,26.15,78250.79,0.0,-0.93519,7e-05,8.5606]
[1777645771927,26.15,78258.93,0.0,-0.93463,7e-05,8.61833]
[1777645776962,26.15,78257.79,0.0,-0.9347,7e-05,8.61133]
[1777645777969,26.15,78252.71,0.0,-0.93506,7e-05,8.57384]
[1777645783004,26.15,78249.91,0.0,-0.93524,7e-05,8.55505]
[1777645788043,26.16,78249.87,0.0,-0.93522,7e-05,8.55676]
[1777645793079,26.16,78249.34,0.0,-0.93524,7e-05,8.55481]
[1777645796099,26.16,78254.29,0.0,-0.93487,7e-05,8.59269]
[1777645801138,26.16,78250.29,0.0,-0.93514,7e-05,8.5646]
[1777645806171,26.17,78248.94,0.0,-0.93522,7e-05,8.55633]
[1777645808184,26.17,78237.28,0.0,-0.93605,7e-05,8.46989]
[1777645809199,26.17,78240.13,0.0,-0.93585,7e-05,8.49073]
[1777645811213,26.17,78241.1,0.0,-0.93579,7e-05,8.49732]
[1777645814225,26.16,78235.53,0.0,-0.93619,7e-05,8.45536]
[1777645819261,26.16,78231.61,0.0,-0.93648,7e-05,8.42528]
[1777645820275,26.16,78225.48,0.0,-0.93691,7e-05,8.37999]
[1777645821281,26.16,78215.78,0.0,-0.93759,7e-05,8.30876]
[1777645822281,26.16,78209.8,0.0,-0.938,7e-05,8.26508]
[1777645823294,26.16,78202.59,0.0,-0.9385,7e-05,8.21265]
[1777645824301,26.16,78193.77,0.0,-0.9391,7e-05,8.14883]
[1777645825302,26.16,78193.02,0.0,-0.93915,7e-05,8.14359]
[1777645827318,26.16,78187.79,0.0,-0.9395,7e-05,8.10623]
[1777645830338,26.16,78191.46,0.0,-0.93924,7e-05,8.13346]
[1777645831355,26.16,78194.26,0.0,-0.93908,7e-05,8.15033]
[1777645833360,26.16,78193.91,0.0,-0.9391,7e-05,8.14807]
[1777645838395,26.17,78189.2,0.0,-0.93941,7e-05,8.11475]
[1777645839402,26.17,78181.46,0.0,-0.93993,7e-05,8.05917]
[1777645840409,26.17,78180.0,0.0,-0.94003,7e-05,8.0489]
[1777645843432,26.17,78172.45,0.0,-0.94053,7e-05,7.99551]
[1777645845451,26.17,78160.67,0.0,-0.94131,7e-05,7.91214]
[1777645846453,26.17,78158.56,0.0,-0.94144,7e-05,7.89757]
[1777645847460,26.17,78149.03,0.0,-0.94207,7e-05,7.83052]
[1777645848470,26.17,78143.34,0.0,-0.94243,7e-05,7.79093]
[1777645849476,26.17,78146.79,0.0,-0.9422,7e-05,7.81586]
[1777645852497,26.17,78141.73,0.0,-0.94252,7e-05,7.78199]
[1777645855524,26.18,78130.28,0.0,-0.94324,6e-05,7.70364]
[1777645856523,26.18,78123.16,0.0,-0.94369,6e-05,7.6547]
[1777645857531,26.18,78120.34,0.0,-0.94386,6e-05,7.6359]
[1777645858541,26.18,78129.14,0.0,-0.94329,6e-05,7.69814]
[1777645859546,26.18,78130.37,0.0,-0.9432,6e-05,7.70752]
[1777645863573,26.18,78136.8,0.0,-0.94276,6e-05,7.75559]
[1777645865587,26.18,78143.43,0.0,-0.94233,7e-05,7.80222]
[1777645866594,26.18,78149.67,0.0,-0.94192,7e-05,7.84619]
[1777645867604,26.18,78151.35,0.0,-0.94181,7e-05,7.85795]
[1777645869615,26.18,78156.72,0.0,-0.94146,7e-05,7.89568]
[1777645873650,26.18,78141.38,0.0,-0.94247,7e-05,7.78658]
[1777645874653,26.18,78139.19,0.0,-0.94261,7e-05,7.77119]
[1777645877675,26.18,78147.99,0.0,-0.94204,7e-05,7.83325]
[1777645878681,26.18,78154.48,0.0,-0.94161,7e-05,7.87911]
[1777645879688,26.18,78156.33,0.0,-0.94149,7e-05,7.89211]
[1777645884726,26.18,78159.55,0.0,-0.94129,7e-05,7.91405]
[1777645889758,26.18,78162.37,0.0,-0.94111,7e-05,7.93324]
[1777645892779,26.18,78169.91,0.0,-0.94064,7e-05,7.98277]
[1777645897814,26.18,78169.71,0.0,-0.94066,7e-05,7.98012]
[1777645902848,26.18,78172.78,0.0,-0.94047,7e-05,8.0007]
[1777645907887,26.17,78186.35,0.0,-0.93957,7e-05,8.09648]
[1777645908893,26.17,78196.03,0.0,-0.93891,7e-05,8.16662]
[1777645912700,26.17,78193.09,0.0,-0.93911,7e-05,8.14573]
[1777645912929,26.17,78193.09,0.0,-0.93911,7e-05,8.14587]
[1777645913936,26.17,78198.26,0.0,-0.93875,7e-05,8.18337]
[1777645915950,26.17,78204.57,0.0,-0.93832,7e-05,8.22923]
[1777645919978,26.17,78208.58,0.0,-0.93805,7e-05,8.25821]
[1777645920985,26.17,78214.5,0.0,-0.93764,7e-05,8.30127]
[1777645922771,26.17,78224.11,0.0,-0.93697,7e-05,8.37124]
[1777645924019,26.17,78232.31,0.0,-0.9364,7e-05,8.43124]
[1777645925022,26.17,78238.63,0.0,-0.93596,7e-05,8.47751]
[1777645927033,26.17,78250.0,0.0,-0.93516,7e-05,8.5609]
[1777645932843,26.17,78236.37,0.0,-0.93615,7e-05,8.4572]
[1777645936097,26.17,78243.0,0.0,-0.93569,7e-05,8.50523]
[1777645940123,26.16,78248.94,0.0,-0.93529,7e-05,8.5476]
[1777645945161,26.16,78243.98,0.0,-0.93566,7e-05,8.50856]
[1777645950201,26.16,78251.04,0.0,-0.93518,7e-05,8.55916]
[1777645952210,26.16,78244.66,0.0,-0.93566,7e-05,8.50737]
[1777645957245,26.16,78243.42,0.0,-0.93577,7e-05,8.49669]
[1777645962283,26.15,78244.64,0.0,-0.93569,7e-05,8.5042]
[1777645966310,26.15,78239.62,0.0,-0.93606,7e-05,8.46596]
[1777645968325,26.15,78238.38,0.0,-0.93615,7e-05,8.45636]
[1777645973360,26.15,78243.76,0.0,-0.93578,7e-05,8.49509]
[1777645975374,26.15,78251.73,0.0,-0.93522,7e-05,8.55376]
[1777645976383,26.15,78253.92,0.0,-0.93507,7e-05,8.56973]
[1777645978398,26.15,78259.45,0.0,-0.93468,7e-05,8.61024]
[1777645980416,26.15,78263.11,0.0,-0.93442,7e-05,8.63674]
[1777645984443,26.14,78272.2,0.0,-0.93378,7e-05,8.70298]
[1777645987465,26.14,78269.58,0.0,-0.93399,7e-05,8.68153]
[1777645989477,26.14,78258.87,0.0,-0.93477,7e-05,8.60017]
[1777645990486,26.14,78251.14,0.0,-0.93533,7e-05,8.54209]
[1777645991491,26.14,78248.81,0.0,-0.9355,7e-05,8.52437]
[1777645994514,26.14,78240.49,0.0,-0.93611,7e-05,8.46151]
[1777645995520,26.14,78234.27,0.0,-0.93655,7e-05,8.41526]
[1777645996526,26.14,78232.9,0.0,-0.93665,7e-05,8.40494]
[1777646001561,26.14,78233.78,0.0,-0.93659,7e-05,8.41052]
[1777646006596,26.14,78234.25,0.0,-0.93657,7e-05,8.41309]
[1777646011631,26.13,78237.49,0.0,-0.93637,7e-05,8.43255]
[1777646014655,26.13,78242.92,0.0,-0.93599,7e-05,8.47211]
[1777646016666,26.13,78245.37,0.0,-0.93583,7e-05,8.48977]
[1777646017672,26.13,78238.27,0.0,-0.93633,7e-05,8.43697]
[1777646018680,26.13,78236.97,0.0,-0.93642,7e-05,8.4272]
[1777646021701,26.13,78243.91,0.0,-0.93594,7e-05,8.47807]
[1777646022708,26.13,78248.9,0.0,-0.93558,7e-05,8.51486]
[1777646023714,26.13,78248.31,0.0,-0.93563,7e-05,8.5102]
[1777646026738,26.13,78241.4,0.0,-0.93613,7e-05,8.4582]
[1777646029758,26.13,78247.03,0.0,-0.93573,7e-05,8.49931]
[1777646030766,26.13,78255.79,0.0,-0.93511,7e-05,8.56419]
[1777646031772,26.13,78255.6,0.0,-0.93513,7e-05,8.56242]
[1777646035801,26.13,78249.48,0.0,-0.93558,7e-05,8.51554]
[1777646040837,26.12,78247.61,0.0,-0.93573,7e-05,8.50016]
[1777646045874,26.12,78235.51,0.0,-0.9366,7e-05,8.40918]
[1777646046884,26.12,78222.61,0.0,-0.9375,7e-05,8.31415]
[1777646047887,26.12,78213.98,0.0,-0.9381,7e-05,8.25109]
[1777646052922,26.08,78210.93,0.0,-0.93861,7e-05,8.19779]
[1777646057957,26.04,78212.39,0.0,-0.93879,7e-05,8.17925]
[1777646062992,26.01,78213.02,0.0,-0.93901,7e-05,8.15641]
[1777646068027,25.99,78211.24,0.0,-0.93924,7e-05,8.13175]
[1777646073834,25.97,78190.19,0.0,-0.94083,7e-05,7.96153]
[1777646074069,25.97,78190.19,0.0,-0.94083,7e-05,7.96128]
[1777646075076,25.97,78176.47,0.0,-0.94175,7e-05,7.86292]
[1777646078099,25.97,78182.07,0.0,-0.94138,7e-05,7.90256]
[1777646079113,25.97,78189.2,0.0,-0.94091,7e-05,7.95344]
[1777646084139,25.97,78189.58,0.0,-0.94089,7e-05,7.95481]
[1777646087162,25.97,78180.99,0.0,-0.94148,7e-05,7.89246]
[1777646088168,25.97,78173.82,0.0,-0.94195,7e-05,7.84114]
[1777646094000,25.97,78177.5,0.0,-0.94172,7e-05,7.86652]
[1777646097231,25.97,78182.48,0.0,-0.94139,7e-05,7.90138]
[1777646098245,25.97,78189.83,0.0,-0.9409,7e-05,7.95374]
[1777646099247,25.97,78199.71,0.0,-0.94024,7e-05,8.02445]
[1777646103273,25.96,78208.69,0.0,-0.93965,7e-05,8.08746]
[1777646104281,25.96,78216.32,0.0,-0.93914,7e-05,8.1423]
[1777646105288,25.96,78221.33,0.0,-0.9388,7e-05,8.17818]
[1777646110323,25.96,78216.32,0.0,-0.93917,7e-05,8.13845]
[1777646114350,25.95,78221.78,0.0,-0.93882,7e-05,8.17615]
[1777646119388,25.95,78222.81,0.0,-0.93877,7e-05,8.18095]
[1777646124424,25.95,78224.95,0.0,-0.93865,7e-05,8.19399]
[1777646129458,25.94,78234.21,0.0,-0.93803,7e-05,8.25919]
[1777646131472,25.94,78240.03,0.0,-0.93766,7e-05,8.29713]
[1777646136541,25.94,78242.77,0.0,-0.9375,7e-05,8.31486]
[1777646141546,25.94,78244.4,0.0,-0.93739,7e-05,8.32576]
[1777646146584,25.93,78244.22,0.0,-0.93744,7e-05,8.32124]
[1777646151617,25.93,78246.04,0.0,-0.93734,7e-05,8.33152]
[1777646155645,25.93,78239.21,0.0,-0.93783,7e-05,8.28]
[1777646156651,25.93,78232.77,0.0,-0.93828,7e-05,8.23209]
[1777646157658,25.93,78228.67,0.0,-0.93857,7e-05,8.20155]
[1777646162703,25.92,78217.21,0.0,-0.93938,7e-05,8.11614]
[1777646163702,25.92,78194.17,0.0,-0.94095,7e-05,7.94867]
[1777646164709,25.92,78190.25,0.0,-0.94121,7e-05,7.92043]
[1777646165717,25.92,78184.31,0.0,-0.94161,7e-05,7.87782]
[1777646166723,25.92,78178.45,0.0,-0.942,7e-05,7.83597]
[1777646171768,25.92,78188.4,0.0,-0.94133,7e-05,7.90734]
[1777646172764,25.92,78187.28,0.0,-0.94141,7e-05,7.89923]
[1777646174782,25.92,78167.38,0.0,-0.94272,7e-05,7.75732]
[1777646179821,25.92,78162.63,0.0,-0.94303,7e-05,7.72431]
[1777646180821,25.92,78168.28,0.0,-0.94266,7e-05,7.76452]
[1777646181829,25.92,78169.1,0.0,-0.9426,7e-05,7.77047]
[1777646186863,25.92,78168.31,0.0,-0.94265,7e-05,7.76549]
[1777646188877,25.92,78162.76,0.0,-0.94301,7e-05,7.72645]
[1777646190892,25.93,78155.46,0.0,-0.94345,6e-05,7.6788]
[1777646192905,25.93,78147.94,0.0,-0.94395,6e-05,7.62301]
[1777646194920,25.93,78154.26,0.0,-0.94354,6e-05,7.66811]
[1777646199954,25.93,78155.68,0.0,-0.94343,6e-05,7.67962]
[1777646203982,25.94,78161.46,0.0,-0.94302,7e-05,7.72407]
[1777646209018,25.94,78160.83,0.0,-0.94305,7e-05,7.72071]
[1777646214052,25.94,78157.23,0.0,-0.94327,7e-05,7.69675]
[1777646216066,25.94,78148.29,0.0,-0.94385,6e-05,7.63421]
[1777646218080,25.94,78140.11,0.0,-0.94438,6e-05,7.57655]
[1777646219092,25.94,78135.03,0.0,-0.94473,6e-05,7.53796]
[1777646224122,25.92,78138.43,0.0,-0.94465,6e-05,7.54748]
[1777646226136,25.91,78148.26,0.0,-0.94408,6e-05,7.60953]
[1777646227143,25.9,78150.27,0.0,-0.94399,6e-05,7.61954]
[1777646231171,25.9,78157.0,0.0,-0.94357,6e-05,7.66518]
[1777646233185,25.9,78163.4,0.0,-0.94316,7e-05,7.70937]
[1777646238225,25.9,78163.44,0.0,-0.94319,7e-05,7.70654]
[1777646239234,25.9,78149.74,0.0,-0.94408,6e-05,7.60967]
[1777646243261,25.9,78139.48,0.0,-0.94475,6e-05,7.53696]
[1777646245078,25.89,78132.87,0.0,-0.94517,6e-05,7.49026]
[1777646248297,25.89,78125.96,0.0,-0.94561,6e-05,7.44192]
[1777646252339,25.89,78120.79,0.0,-0.94597,6e-05,7.40194]
[1777646253336,25.89,78114.86,0.0,-0.94634,6e-05,7.36079]
[1777646255153,25.89,78107.63,0.0,-0.94679,6e-05,7.3111]
[1777646260385,25.89,78104.48,0.0,-0.94699,6e-05,7.2893]
[1777646265420,25.89,78103.47,0.0,-0.94706,6e-05,7.28224]
[1777646270455,25.89,78100.07,0.0,-0.94727,6e-05,7.25892]
[1777646272470,25.89,78086.87,0.0,-0.94807,6e-05,7.16935]
[1777646273477,25.89,78069.8,0.0,-0.9491,6e-05,7.0547]
[1777646274483,25.89,78059.61,0.0,-0.94971,6e-05,6.98705]
[1777646277507,25.89,78047.83,0.0,-0.95039,6e-05,6.90978]
[1777646278511,25.89,78043.14,0.0,-0.95066,6e-05,6.87937]
[1777646279552,25.9,78034.63,0.0,-0.95115,6e-05,6.824]
[1777646280534,25.91,78028.81,0.0,-0.95142,6e-05,6.79369]
[1777646281539,25.91,78023.22,0.0,-0.95174,6e-05,6.75718]
[1777646282553,25.92,78022.39,0.0,-0.95172,6e-05,6.75934]
[1777646283560,25.93,78028.16,0.0,-0.95132,6e-05,6.80517]
[1777646285567,25.93,78039.67,0.0,-0.95064,6e-05,6.88191]
[1777646290607,25.93,78055.17,0.0,-0.9497,6e-05,6.98716]
[1777646291613,25.93,78061.56,0.0,-0.94932,6e-05,7.0301]
[1777646294635,25.93,78073.62,0.0,-0.94859,6e-05,7.11185]
[1777646296648,25.94,78082.01,0.0,-0.94807,6e-05,7.16883]
[1777646299670,25.94,78074.96,0.0,-0.9485,6e-05,7.12165]
[1777646301686,25.94,78075.06,0.0,-0.94849,6e-05,7.12282]
[1777646304706,25.94,78082.65,0.0,-0.94802,6e-05,7.17488]
[1777646306721,25.94,78088.54,0.0,-0.94766,6e-05,7.21529]
[1777646308734,25.94,78093.81,0.0,-0.94733,6e-05,7.25148]
[1777646309744,25.94,78102.08,0.0,-0.94682,6e-05,7.30802]
[1777646311754,25.94,78107.59,0.0,-0.9465,6e-05,7.34246]
[1777646312763,25.94,78113.01,0.0,-0.94615,6e-05,7.38033]
[1777646314779,25.94,78113.96,0.0,-0.94608,6e-05,7.38806]
[1777646319818,25.95,78115.08,0.0,-0.94599,6e-05,7.39843]
[1777646321836,25.95,78121.53,0.0,-0.94557,6e-05,7.44434]
[1777646323852,25.95,78130.56,0.0,-0.94499,6e-05,7.50763]
[1777646326861,25.95,78131.26,0.0,-0.94494,6e-05,7.51332]
[1777646330895,25.95,78136.97,0.0,-0.94457,6e-05,7.55407]
[1777646331896,25.95,78142.11,0.0,-0.94424,6e-05,7.59016]
[1777646334917,25.95,78145.69,0.0,-0.944,6e-05,7.61564]
[1777646339952,25.95,78147.88,0.0,-0.94386,6e-05,7.63163]
[1777646344987,25.96,78145.57,0.0,-0.94397,6e-05,7.61874]
[1777646350028,25.96,78143.67,0.0,-0.94405,6e-05,7.61064]
[1777646354052,25.97,78149.91,0.0,-0.94361,6e-05,7.65857]
[1777646359086,25.98,78153.17,0.0,-0.94335,6e-05,7.68655]
[1777646361104,25.98,78158.42,0.0,-0.94299,7e-05,7.72554]
[1777646362110,25.98,78170.16,0.0,-0.94221,7e-05,7.80966]
[1777646363114,25.98,78175.36,0.0,-0.94185,7e-05,7.84826]
[1777646368149,25.99,78182.09,0.0,-0.94137,7e-05,7.89919]
[1777646369156,25.99,78188.94,0.0,-0.94091,7e-05,7.94894]
[1777646370163,25.99,78193.79,0.0,-0.94058,7e-05,7.9844]
[1777646371170,25.99,78197.9,0.0,-0.94032,7e-05,8.011]
[1777646373184,25.99,78200.06,0.0,-0.94015,7e-05,8.0292]
[1777646378219,26.0,78199.89,0.0,-0.94013,7e-05,8.03141]
[1777646383253,26.0,78200.88,0.0,-0.94001,7e-05,8.04348]
[1777646385282,26.01,78209.36,0.0,-0.93941,7e-05,8.10752]
[1777646390314,26.01,78210.04,0.0,-0.93934,7e-05,8.11548]
[1777646393334,26.01,78201.01,0.0,-0.93995,7e-05,8.05051]
[1777646394342,26.01,78197.26,0.0,-0.9402,7e-05,8.02386]
[1777646396355,26.01,78189.71,0.0,-0.9407,7e-05,7.96978]
[1777646399376,26.01,78183.97,0.0,-0.94108,7e-05,7.92948]
[1777646401390,26.01,78178.12,0.0,-0.94146,7e-05,7.88835]
[1777646406425,26.02,78179.94,0.0,-0.94133,7e-05,7.90316]
[1777646410454,26.02,78174.47,0.0,-0.94168,7e-05,7.86559]
[1777646411461,26.02,78156.32,0.0,-0.94287,7e-05,7.73728]
[1777646412472,26.02,78141.48,0.0,-0.94381,6e-05,7.63439]
[1777646417503,26.02,78148.4,0.0,-0.94334,6e-05,7.68626]
[1777646418510,26.03,78154.78,0.0,-0.94291,7e-05,7.73193]
[1777646419517,26.03,78154.95,0.0,-0.9429,7e-05,7.73382]
[1777646424552,26.03,78157.1,0.0,-0.94272,7e-05,7.75248]
[1777646429586,26.04,78149.07,0.0,-0.94321,6e-05,7.69954]
[1777646431601,26.04,78147.34,0.0,-0.94333,6e-05,7.68559]
[1777646434624,26.04,78153.86,0.0,-0.94288,7e-05,7.73398]
[1777646438651,26.05,78144.44,0.0,-0.94347,6e-05,7.67104]
[1777646439660,26.05,78146.06,0.0,-0.94335,6e-05,7.68331]
[1777646440666,26.05,78152.72,0.0,-0.94291,7e-05,7.73104]
[1777646441671,26.05,78155.75,0.0,-0.94271,7e-05,7.75322]
[1777646443686,26.05,78160.77,0.0,-0.94236,7e-05,7.79024]
[1777646448722,26.06,78165.35,0.0,-0.94203,7e-05,7.82635]
[1777646453758,26.06,78171.53,0.0,-0.94158,7e-05,7.87433]
[1777646458801,26.07,78170.16,0.0,-0.94164,7e-05,7.86774]
[1777646461821,26.07,78160.49,0.0,-0.94226,7e-05,7.80123]
[1777646466848,26.07,78153.97,0.0,-0.94266,7e-05,7.75832]
[1777646471884,26.08,78157.61,0.0,-0.94238,7e-05,7.78806]
[1777646475911,26.08,78151.65,0.0,-0.94273,7e-05,7.75003]
[1777646477925,26.08,78158.09,0.0,-0.9423,7e-05,7.79634]
[1777646479939,26.09,78152.69,0.0,-0.94264,7e-05,7.75982]
[1777646481953,26.09,78147.34,0.0,-0.94297,7e-05,7.72378]
[1777646482963,26.09,78145.92,0.0,-0.94305,6e-05,7.71557]
[1777646483967,26.09,78140.43,0.0,-0.94341,6e-05,7.67705]
[1777646485981,26.09,78140.62,0.0,-0.94338,6e-05,7.68025]
[1777646491017,26.1,78140.91,0.0,-0.94334,6e-05,7.68364]
[1777646496060,26.11,78143.85,0.0,-0.94309,6e-05,7.71004]
[1777646501095,26.11,78144.29,0.0,-0.94302,6e-05,7.71796]
[1777646503109,26.12,78136.16,0.0,-0.94352,6e-05,7.66293]
[1777646504115,26.12,78134.86,0.0,-0.94359,6e-05,7.65596]
[1777646505123,26.12,78144.93,0.0,-0.94294,6e-05,7.72651]
[1777646506130,26.12,78148.83,0.0,-0.94267,7e-05,7.7549]
[1777646511183,26.13,78147.29,0.0,-0.94274,7e-05,7.74773]
[1777646515213,26.13,78148.7,0.0,-0.94261,7e-05,7.76218]
[1777646517223,26.13,78142.96,0.0,-0.94296,6e-05,7.72361]
[1777646520242,26.14,78134.77,0.0,-0.94347,6e-05,7.66906]
[1777646521254,26.14,78129.35,0.0,-0.94381,6e-05,7.63224]
[1777646522258,26.14,78120.17,0.0,-0.94438,6e-05,7.56949]
[1777646523265,26.14,78110.67,0.0,-0.94497,6e-05,7.50493]
[1777646524272,26.14,78108.02,0.0,-0.94513,6e-05,7.48789]
[1777646529308,26.15,78106.02,0.0,-0.9452,6e-05,7.48033]
[1777646533335,26.16,78108.48,0.0,-0.945,6e-05,7.50205]
[1777646538370,26.17,78110.69,0.0,-0.94481,6e-05,7.523]
[1777646543405,26.17,78110.88,0.0,-0.94474,6e-05,7.52998]
[1777646548442,26.18,78113.04,0.0,-0.94455,6e-05,7.55046]
[1777646553476,26.19,78112.66,0.0,-0.94455,6e-05,7.54991]
[1777646555492,26.19,78121.12,0.0,-0.94399,6e-05,7.61062]
[1777646556500,26.19,78123.92,0.0,-0.9438,6e-05,7.63102]
[1777646558512,26.2,78128.69,0.0,-0.94348,6e-05,7.66601]
[1777646561533,26.2,78133.74,0.0,-0.94313,6e-05,7.70375]
[1777646566567,26.2,78132.57,0.0,-0.94317,6e-05,7.69952]
[1777646569590,26.21,78122.52,0.0,-0.94379,6e-05,7.63193]
[1777646570601,26.21,78120.61,0.0,-0.94391,6e-05,7.61957]
[1777646575631,26.22,78121.63,0.0,-0.9438,6e-05,7.63133]
[1777646580666,26.22,78125.99,0.0,-0.94347,6e-05,7.66632]
[1777646583687,26.23,78131.18,0.0,-0.94311,6e-05,7.70524]
[1777646585704,26.23,78126.16,0.0,-0.94342,6e-05,7.67193]
[1777646590740,26.23,78126.53,0.0,-0.94336,6e-05,7.67901]
[1777646594763,26.24,78132.96,0.0,-0.94291,6e-05,7.72747]
[1777646598794,26.24,78138.33,0.0,-0.94253,7e-05,7.76845]
[1777646600806,26.24,78149.99,0.0,-0.94175,7e-05,7.8521]
[1777646601813,26.25,78152.75,0.0,-0.94156,7e-05,7.87228]
[1777646603827,26.25,78156.63,0.0,-0.94129,7e-05,7.90099]
[1777646608863,26.25,78162.52,0.0,-0.94088,7e-05,7.94574]
[1777646613896,26.25,78162.84,0.0,-0.94085,7e-05,7.94719]
[1777646618939,26.26,78165.95,0.0,-0.94062,7e-05,7.97239]
[1777646622962,26.26,78173.28,0.0,-0.94011,7e-05,8.02609]
[1777646624978,26.26,78182.1,0.0,-0.93951,7e-05,8.09031]
[1777646630011,26.26,78184.79,0.0,-0.93932,7e-05,8.11088]
[1777646635046,26.27,78182.71,0.0,-0.93945,7e-05,8.09699]
[1777646639074,26.27,78183.8,0.0,-0.93936,7e-05,8.10559]
[1777646645117,26.27,78183.83,0.0,-0.93935,7e-05,8.10679]
[1777646650152,26.27,78178.99,0.0,-0.93967,7e-05,8.07278]
[1777646655187,26.27,78182.04,0.0,-0.93946,7e-05,8.09556]
[1777646658207,26.27,78183.6,0.0,-0.93935,7e-05,8.10706]
[1777646662235,26.27,78178.01,0.0,-0.93973,7e-05,8.06724]
[1777646667271,26.27,78175.5,0.0,-0.93989,7e-05,8.04985]
[1777646669286,26.27,78166.88,0.0,-0.94046,7e-05,7.98854]
[1777646671298,26.27,78167.03,0.0,-0.94047,7e-05,7.98649]
[1777646676334,26.27,78173.46,0.0,-0.94003,7e-05,8.03332]
[1777646678348,26.27,78179.94,0.0,-0.9396,7e-05,8.07996]
[1777646680361,26.27,78181.5,0.0,-0.93949,7e-05,8.09125]
[1777646685396,26.28,78183.52,0.0,-0.93935,7e-05,8.10657]
[1777646690432,26.28,78185.47,0.0,-0.93919,7e-05,8.12261]
[1777646695468,26.28,78180.3,0.0,-0.93952,7e-05,8.08754]
[1777646698495,26.28,78166.39,0.0,-0.94046,7e-05,7.98828]
[1777646699501,26.28,78162.27,0.0,-0.94073,7e-05,7.95959]
[1777646703528,26.28,78147.92,0.0,-0.94167,7e-05,7.85892]
[1777646704534,26.28,78144.3,0.0,-0.94191,7e-05,7.8327]
[1777646705542,26.28,78134.91,0.0,-0.94252,6e-05,7.76674]
[1777646706549,26.28,78125.93,0.0,-0.94311,6e-05,7.70374]
[1777646707556,26.28,78124.17,0.0,-0.94322,6e-05,7.69135]
[1777646712591,26.28,78117.56,0.0,-0.94365,6e-05,7.64494]
[1777646714607,26.28,78113.63,0.0,-0.9439,6e-05,7.61769]
[1777646717626,26.28,78118.66,0.0,-0.94358,6e-05,7.65263]
[1777646722662,26.28,78124.5,0.0,-0.9432,6e-05,7.69304]
[1777646724675,26.28,78130.01,0.0,-0.94285,6e-05,7.73131]
[1777646729710,26.28,78129.84,0.0,-0.94287,6e-05,7.72954]
[1777646734745,26.28,78131.3,0.0,-0.9428,6e-05,7.73561]
[1777646739779,26.28,78132.43,0.0,-0.94274,6e-05,7.74287]
[1777646743812,26.28,78142.97,0.0,-0.94205,7e-05,7.81629]
[1777646744822,26.28,78145.18,0.0,-0.94191,7e-05,7.83138]
[1777646746838,26.28,78153.84,0.0,-0.94135,7e-05,7.89191]
[1777646748642,26.28,78159.52,0.0,-0.94098,7e-05,7.93169]
[1777646749852,26.27,78156.18,0.0,-0.9412,7e-05,7.90761]
[1777646754888,26.27,78159.61,0.0,-0.94099,7e-05,7.93015]
[1777646759922,26.27,78159.8,0.0,-0.941,7e-05,7.92974]
[1777646763950,26.27,78174.71,0.0,-0.94001,7e-05,8.03477]
[1777646768782,26.27,78182.12,0.0,-0.9395,7e-05,8.08892]
[1777646774024,26.27,78185.09,0.0,-0.93929,7e-05,8.1118]
[1777646777047,26.27,78193.47,0.0,-0.93871,7e-05,8.1725]
[1777646778053,26.27,78196.48,0.0,-0.93851,7e-05,8.19439]
[1777646781074,26.27,78200.4,0.0,-0.93823,7e-05,8.22405]
[1777646786109,26.27,78208.85,0.0,-0.93764,7e-05,8.28581]
[1777646791144,26.28,78211.68,0.0,-0.93745,7e-05,8.30412]
[1777646796182,26.28,78213.78,0.0,-0.93728,7e-05,8.32262]
[1777646799206,26.28,78219.76,0.0,-0.93685,7e-05,8.36734]
[1777646801220,26.28,78221.42,0.0,-0.93672,7e-05,8.38088]
[1777646806255,26.29,78220.2,0.0,-0.93679,7e-05,8.3737]
[1777646811290,26.29,78219.89,0.0,-0.93679,7e-05,8.37368]
[1777646816325,26.29,78219.07,0.0,-0.93682,7e-05,8.37029]
[1777646821360,26.29,78221.13,0.0,-0.93666,7e-05,8.38738]
[1777646824383,26.3,78229.89,0.0,-0.93603,7e-05,8.45274]
[1777646826395,26.3,78236.77,0.0,-0.93554,7e-05,8.50393]
[1777646830422,26.3,78236.64,0.0,-0.93554,7e-05,8.50366]
[1777646835459,26.3,78240.97,0.0,-0.93523,7e-05,8.53637]
[1777646840493,26.3,78244.12,0.0,-0.935,7e-05,8.56021]
[1777646845527,26.3,78245.2,0.0,-0.93492,7e-05,8.56847]
[1777646850564,26.3,78245.49,0.0,-0.93489,7e-05,8.57114]
[1777646851570,26.3,78237.85,0.0,-0.93546,7e-05,8.51097]
[1777646852578,26.3,78234.6,0.0,-0.93569,7e-05,8.48715]
[1777646857612,26.3,78232.2,0.0,-0.93585,7e-05,8.47048]
[1777646860633,26.3,78239.42,0.0,-0.93533,7e-05,8.52438]
[1777646861640,26.3,78242.65,0.0,-0.9351,7e-05,8.54838]
[1777646866677,26.3,78241.74,0.0,-0.93516,7e-05,8.54201]
[1777646869696,26.3,78236.49,0.0,-0.93553,7e-05,8.50345]
[1777646874730,26.3,78236.43,0.0,-0.93553,7e-05,8.50359]
[1777646877753,26.31,78227.16,0.0,-0.93619,7e-05,8.43564]
[1777646878759,26.31,78231.8,0.0,-0.93586,7e-05,8.46996]
[1777646879766,26.31,78228.87,0.0,-0.93606,7e-05,8.44853]
[1777646884876,26.31,78231.79,0.0,-0.93585,7e-05,8.47082]
[1777646887885,26.31,78238.52,0.0,-0.93537,7e-05,8.52078]
[1777646889899,26.31,78241.36,0.0,-0.93516,7e-05,8.54185]
[1777646890907,26.31,78245.75,0.0,-0.93485,7e-05,8.57433]
[1777646891924,26.31,78251.69,0.0,-0.93443,7e-05,8.61843]
[1777646892922,26.31,78263.03,0.0,-0.93361,7e-05,8.70262]
[1777646893929,26.31,78269.72,0.0,-0.93312,7e-05,8.75271]
[1777646894933,26.31,78267.08,0.0,-0.93332,7e-05,8.7326]
[1777646896950,26.31,78260.59,0.0,-0.9338,7e-05,8.68351]
[1777646899693,26.3,78256.78,0.0,-0.93408,7e-05,8.65381]
[1777646905010,26.3,78257.95,0.0,-0.93404,7e-05,8.65847]
[1777646908027,26.3,78239.83,0.0,-0.93536,7e-05,8.52145]
[1777646909764,26.29,78237.11,0.0,-0.93557,7e-05,8.50014]
[1777646912057,26.29,78249.29,0.0,-0.93474,7e-05,8.58549]
[1777646913064,26.29,78253.66,0.0,-0.93443,7e-05,8.61728]
[1777646915097,26.29,78254.93,0.0,-0.93435,7e-05,8.62523]
[1777646919834,26.28,78274.18,0.0,-0.93299,7e-05,8.7652]
[1777646925149,26.28,78263.46,0.0,-0.93377,7e-05,8.68553]
[1777646927162,26.29,78270.25,0.0,-0.93326,7e-05,8.73766]
[1777646932197,26.29,78273.35,0.0,-0.93302,7e-05,8.76291]
[1777646934212,26.29,78281.66,0.0,-0.9324,7e-05,8.82578]
[1777646935218,26.29,78286.91,0.0,-0.93201,7e-05,8.86569]
[1777646936226,26.29,78289.53,0.0,-0.93181,7e-05,8.88592]
[1777646941260,26.29,78294.12,0.0,-0.93147,7e-05,8.92156]
[1777646943273,26.29,78301.89,0.0,-0.93088,7e-05,8.9807]
[1777646944287,26.29,78305.07,0.0,-0.93065,8e-05,9.00496]
[1777646945288,26.29,78313.06,0.0,-0.93004,8e-05,9.06591]
[1777646946295,26.29,78318.82,0.0,-0.92961,8e-05,9.11003]
[1777646948309,26.29,78312.33,0.0,-0.9301,8e-05,9.0601]
[1777646950323,26.29,78317.55,0.0,-0.92971,8e-05,9.09996]
[1777646955358,26.29,78322.15,0.0,-0.92936,8e-05,9.1349]
[1777646960400,26.29,78320.6,0.0,-0.92948,8e-05,9.1225]
[1777646965434,26.29,78323.82,0.0,-0.92924,8e-05,9.14696]
[1777646967442,26.29,78333.27,0.0,-0.92852,8e-05,9.21955]
[1777646969461,26.29,78338.49,0.0,-0.92812,8e-05,9.25975]
[1777646970465,26.29,78343.58,0.0,-0.92773,8e-05,9.29879]
[1777646973488,26.29,78340.88,0.0,-0.92797,8e-05,9.27361]
[1777646975503,26.29,78334.75,0.0,-0.92845,8e-05,9.22576]
[1777646977519,26.29,78331.31,0.0,-0.92872,8e-05,9.19895]
[1777646982552,26.29,78334.26,0.0,-0.92849,8e-05,9.22147]
[1777646986581,26.29,78335.12,0.0,-0.92843,8e-05,9.22803]
[1777646988594,26.29,78337.3,0.0,-0.92826,8e-05,9.2448]
[1777646993628,26.29,78334.33,0.0,-0.92849,8e-05,9.22173]
[1777646998663,26.29,78342.69,0.0,-0.92785,8e-05,9.28627]
[1777646999671,26.29,78345.71,0.0,-0.9276,8e-05,9.31056]
[1777647004712,26.29,78340.03,0.0,-0.92803,8e-05,9.26821]
[1777647005713,26.29,78334.3,0.0,-0.92846,8e-05,9.22433]
[1777647007728,26.29,78329.04,0.0,-0.92886,8e-05,9.18471]
[1777647008735,26.29,78320.64,0.0,-0.9295,8e-05,9.12012]
[1777647009742,26.29,78319.09,0.0,-0.92961,8e-05,9.10828]
[1777647012774,26.29,78307.99,0.0,-0.93044,8e-05,9.0244]
[1777647013773,26.29,78289.93,0.0,-0.93179,7e-05,8.88724]
[1777647014781,26.29,78278.51,0.0,-0.93263,7e-05,8.80157]
[1777647015790,26.29,78282.37,0.0,-0.93234,7e-05,8.83088]
[1777647017807,26.29,78288.55,0.0,-0.93188,7e-05,8.87763]
[1777647022837,26.3,78290.26,0.0,-0.93174,7e-05,8.8923]
[1777647027874,26.29,78291.99,0.0,-0.93162,7e-05,8.90419]
[1777647028879,26.29,78285.77,0.0,-0.93209,7e-05,8.85689]
[1777647030893,26.29,78278.71,0.0,-0.93262,7e-05,8.80282]
[1777647035929,26.29,78280.77,0.0,-0.93253,7e-05,8.81064]
[1777647037942,26.28,78285.18,0.0,-0.93223,7e-05,8.84133]
[1777647042976,26.28,78293.18,0.0,-0.93167,7e-05,8.89827]
[1777647043985,26.28,78292.82,0.0,-0.93171,7e-05,8.89457]
[1777647049019,26.27,78287.38,0.0,-0.93216,7e-05,8.84871]
[1777647054066,26.27,78285.63,0.0,-0.93233,7e-05,8.83085]
[1777647055083,26.27,78297.86,0.0,-0.93143,7e-05,8.92345]
[1777647056083,26.27,78313.52,0.0,-0.93026,8e-05,9.04233]
[1777647059100,26.27,78307.19,0.0,-0.93073,8e-05,8.99439]
[1777647064143,26.27,78310.09,0.0,-0.93051,8e-05,9.01708]
[1777647069178,26.27,78319.69,0.0,-0.92977,8e-05,9.09122]
[1777647072290,26.27,78326.1,0.0,-0.92929,8e-05,9.14051]
[1777647074224,26.27,78333.51,0.0,-0.92872,8e-05,9.19755]
[1777647075230,26.27,78334.07,0.0,-0.92868,8e-05,9.20176]
[1777647076239,26.27,78328.39,0.0,-0.92911,8e-05,9.15785]
[1777647077244,26.27,78324.2,0.0,-0.92943,8e-05,9.12556]
[1777647079258,26.27,78322.9,0.0,-0.92953,8e-05,9.11557]
[1777647082278,26.27,78329.92,0.0,-0.929,8e-05,9.16955]
[1777647086306,26.27,78335.44,0.0,-0.92858,8e-05,9.21181]
[1777647091342,26.27,78336.92,0.0,-0.9285,8e-05,9.21877]
[1777647094362,26.27,78345.54,0.0,-0.92784,8e-05,9.28495]
[1777647095375,26.27,78350.11,0.0,-0.92749,8e-05,9.32017]
[1777647097385,26.26,78352.15,0.0,-0.92734,8e-05,9.33499]
[1777647102419,26.26,78347.56,0.0,-0.92771,8e-05,9.29757]
[1777647104434,26.26,78354.75,0.0,-0.92716,8e-05,9.35274]
[1777647107462,26.26,78363.42,0.0,-0.9265,8e-05,9.41908]
[1777647109474,26.26,78369.08,0.0,-0.92606,8e-05,9.46229]
[1777647112496,26.25,78380.26,0.0,-0.92519,8e-05,9.54822]
[1777647116524,26.26,78388.47,0.0,-0.92454,8e-05,9.61321]
[1777647117533,26.26,78394.99,0.0,-0.92401,8e-05,9.66529]
[1777647118537,26.26,78400.62,0.0,-0.92355,8e-05,9.71036]
[1777647119546,26.26,78401.45,0.0,-0.92345,8e-05,9.72024]
[1777647124579,26.25,78403.58,0.0,-0.92334,8e-05,9.73083]
[1777647129614,26.26,78392.16,0.0,-0.92419,8e-05,9.64723]
[1777647130623,26.26,78392.48,0.0,-0.92417,8e-05,9.64961]
[1777647132637,26.26,78398.32,0.0,-0.92369,8e-05,9.69672]
[1777647137673,26.26,78400.6,0.0,-0.92348,8e-05,9.7166]
[1777647142707,26.27,78401.91,0.0,-0.92332,8e-05,9.73226]
[1777647147742,26.27,78401.21,0.0,-0.92337,8e-05,9.72814]
[1777647150763,26.27,78399.69,0.0,-0.92348,8e-05,9.71706]
[1777647154790,26.28,78406.04,0.0,-0.92298,8e-05,9.76501]
[1777647157812,26.28,78408.74,0.0,-0.92271,8e-05,9.79144]
[1777647162847,26.28,78410.26,0.0,-0.92257,8e-05,9.80464]
[1777647167882,26.29,78412.62,0.0,-0.92237,8e-05,9.82455]
[1777647170907,26.29,78403.26,0.0,-0.92312,8e-05,9.7507]
[1777647175938,26.29,78400.75,0.0,-0.92331,8e-05,9.73225]
[1777647180973,26.29,78400.29,0.0,-0.92333,8e-05,9.73006]
[1777647186008,26.29,78403.46,0.0,-0.92306,8e-05,9.75645]
[1777647187020,26.29,78396.84,0.0,-0.9236,8e-05,9.70411]
[1777647188024,26.29,78388.12,0.0,-0.9243,8e-05,9.63472]
[1777647189030,26.29,78392.19,0.0,-0.92398,8e-05,9.66664]
[1777647191043,26.29,78390.91,0.0,-0.92407,8e-05,9.6572]
[1777647192050,26.29,78383.84,0.0,-0.92464,8e-05,9.60104]
[1777647193058,26.29,78381.92,0.0,-0.9248,8e-05,9.58568]
[1777647198093,26.29,78378.88,0.0,-0.92505,8e-05,9.56068]
[1777647203126,26.29,78375.13,0.0,-0.92536,8e-05,9.53036]
[1777647204134,26.29,78371.78,0.0,-0.92563,8e-05,9.50395]
[1777647206150,26.29,78365.17,0.0,-0.92615,8e-05,9.45149]
[1777647207155,26.29,78357.6,0.0,-0.92675,8e-05,9.39179]
[1777647208163,26.29,78355.65,0.0,-0.92691,8e-05,9.37611]
[1777647213198,26.28,78353.27,0.0,-0.92715,8e-05,9.35162]
[1777647218232,26.28,78354.8,0.0,-0.92705,8e-05,9.36141]
[1777647219238,26.28,78347.97,0.0,-0.92758,8e-05,9.30787]
[1777647220246,26.28,78344.56,0.0,-0.92785,8e-05,9.28106]
[1777647225286,26.28,78341.07,0.0,-0.92814,8e-05,9.2525]
[1777647228304,26.28,78334.79,0.0,-0.92863,8e-05,9.20322]
[1777647230319,26.28,78332.72,0.0,-0.92879,8e-05,9.18693]
[1777647235357,26.28,78333.21,0.0,-0.92876,8e-05,9.19012]
[1777647240393,26.28,78334.08,0.0,-0.9287,8e-05,9.19643]
[1777647245425,26.28,78339.83,0.0,-0.92826,8e-05,9.24056]
[1777647246433,26.27,78347.09,0.0,-0.9277,8e-05,9.2967]
[1777647247440,26.27,78346.03,0.0,-0.92778,8e-05,9.28827]
[1777647252475,26.27,78343.29,0.0,-0.928,8e-05,9.26609]
[1777647257510,26.27,78341.31,0.0,-0.92816,8e-05,9.2499]
[1777647262545,26.27,78342.5,0.0,-0.92808,8e-05,9.25831]
[1777647267580,26.27,78344.19,0.0,-0.92796,8e-05,9.27026]
[1777647272383,26.27,78334.27,0.0,-0.92876,8e-05,9.18897]
[1777647273622,26.27,78322.02,0.0,-0.9297,8e-05,9.09462]
[1777647274630,26.27,78314.17,0.0,-0.93029,8e-05,9.03469]
[1777647276643,26.27,78308.07,0.0,-0.93074,8e-05,8.9885]
[1777647281678,26.27,78300.16,0.0,-0.93133,7e-05,8.92936]
[1777647286713,26.27,78297.17,0.0,-0.93154,7e-05,8.90786]
[1777647290742,26.27,78291.34,0.0,-0.93196,7e-05,8.86471]
[1777647295776,26.28,78288.03,0.0,-0.93219,7e-05,8.84121]
[1777647298797,26.28,78277.64,0.0,-0.93294,7e-05,8.76384]
[1777647299806,26.28,78269.31,0.0,-0.93355,7e-05,8.70176]
[1777647300814,26.28,78269.03,0.0,-0.93357,7e-05,8.69945]
[1777647305846,26.28,78278.65,0.0,-0.93288,7e-05,8.77059]
[1777647309874,26.27,78283.6,0.0,-0.93254,7e-05,8.80547]
[1777647313902,26.27,78288.88,0.0,-0.93219,7e-05,8.84149]
[1777647316924,26.26,78295.98,0.0,-0.93169,7e-05,8.8922]
[1777647318937,26.26,78298.17,0.0,-0.93155,7e-05,8.90661]
[1777647323972,26.26,78302.36,0.0,-0.93124,7e-05,8.93834]
[1777647328004,26.26,78296.13,0.0,-0.93169,7e-05,8.89207]
[1777647331021,26.26,78293.64,0.0,-0.93191,7e-05,8.86892]
[1777647336056,26.26,78294.42,0.0,-0.93185,7e-05,8.87503]
[1777647340084,26.26,78299.68,0.0,-0.93145,7e-05,8.91621]
[1777647343105,26.26,78304.86,0.0,-0.93105,7e-05,8.95641]
[1777647345122,26.26,78314.16,0.0,-0.93035,8e-05,9.02776]
[1777647350154,26.27,78314.37,0.0,-0.93032,8e-05,9.03005]
[1777647355189,26.27,78310.69,0.0,-0.9306,8e-05,9.00245]
[1777647358213,26.27,78305.6,0.0,-0.93098,7e-05,8.96391]
[1777647360224,26.27,78318.5,0.0,-0.93,8e-05,9.06257]
[1777647361231,26.27,78322.72,0.0,-0.92968,8e-05,9.09488]
[1777647366266,26.27,78329.97,0.0,-0.92913,8e-05,9.15019]
[1777647369287,26.27,78333.46,0.0,-0.92887,8e-05,9.17662]
[1777647374323,26.26,78337.18,0.0,-0.92859,8e-05,9.20457]
[1777647379356,26.26,78336.99,0.0,-0.92862,8e-05,9.20217]
[1777647384391,26.26,78338.11,0.0,-0.92854,8e-05,9.20993]
[1777647386407,26.26,78330.78,0.0,-0.92911,8e-05,9.15308]
[1777647388422,26.26,78327.11,0.0,-0.92939,8e-05,9.12469]
[1777647392452,26.26,78335.15,0.0,-0.9288,8e-05,9.18274]
[1777647393457,26.26,78339.78,0.0,-0.92845,8e-05,9.21836]
[1777647398491,26.26,78341.55,0.0,-0.92832,8e-05,9.23115]
[1777647403526,26.26,78342.78,0.0,-0.92823,8e-05,9.23991]
[1777647407557,26.26,78348.22,0.0,-0.92782,8e-05,9.28144]
[1777647413363,26.26,78350.16,0.0,-0.92768,8e-05,9.29536]
[1777647418634,26.26,78351.1,0.0,-0.92761,8e-05,9.30169]
[1777647423669,26.25,78355.27,0.0,-0.9273,8e-05,9.33322]
[1777647426690,26.25,78359.51,0.0,-0.92698,8e-05,9.36552]
[1777647431728,26.25,78360.13,0.0,-0.92694,8e-05,9.36871]
[1777647433503,26.25,78354.03,0.0,-0.92742,8e-05,9.32094]
[1777647433739,26.25,78354.03,0.0,-0.92742,8e-05,9.32075]
[1777647437767,26.25,78349.93,0.0,-0.92775,8e-05,9.2883]
[1777647443573,26.25,78347.54,0.0,-0.92794,8e-05,9.26915]
[1777647448913,26.25,78342.19,0.0,-0.92836,8e-05,9.22707]
[1777647453949,26.25,78342.29,0.0,-0.92838,8e-05,9.22367]
[1777647458983,26.25,78345.42,0.0,-0.92815,8e-05,9.24734]
[1777647464018,26.25,78341.45,0.0,-0.92846,8e-05,9.21602]
[1777647469056,26.25,78339.61,0.0,-0.92861,8e-05,9.20126]
[1777647474093,26.25,78340.2,0.0,-0.92856,8e-05,9.20549]
[1777647476105,26.24,78351.14,0.0,-0.92772,8e-05,9.29006]
[1777647477113,26.24,78354.25,0.0,-0.92748,8e-05,9.31402]
[1777647482147,26.24,78343.01,0.0,-0.92836,8e-05,9.22563]
[1777647483155,26.24,78343.89,0.0,-0.9283,8e-05,9.23233]
[1777647487182,26.24,78338.41,0.0,-0.92872,8e-05,9.18943]
[1777647488208,26.24,78324.74,0.0,-0.92977,8e-05,9.08408]
[1777647489196,26.24,78322.87,0.0,-0.92991,8e-05,9.0698]
[1777647491210,26.24,78305.9,0.0,-0.93119,7e-05,8.94034]
[1777647492217,26.24,78298.49,0.0,-0.93175,7e-05,8.88355]
[1777647493225,26.24,78298.28,0.0,-0.93177,7e-05,8.88092]
[1777647498259,26.24,78293.52,0.0,-0.93217,7e-05,8.84083]
[1777647500274,26.23,78287.21,0.0,-0.93265,7e-05,8.79116]
[1777647505310,26.23,78281.9,0.0,-0.93309,7e-05,8.74634]
[1777647506317,26.22,78281.59,0.0,-0.93312,7e-05,8.74311]
[1777647511350,26.22,78276.72,0.0,-0.93355,7e-05,8.6985]
[1777647513364,26.22,78283.01,0.0,-0.9331,7e-05,8.74408]
[1777647515378,26.21,78284.22,0.0,-0.93303,7e-05,8.75135]
[1777647520413,26.21,78285.35,0.0,-0.93299,7e-05,8.75514]
[1777647525450,26.2,78286.33,0.0,-0.93297,7e-05,8.75782]
[1777647530483,26.2,78284.2,0.0,-0.93317,7e-05,8.73716]
[1777647535518,26.19,78284.33,0.0,-0.93321,7e-05,8.73364]
[1777647539546,26.19,78281.37,0.0,-0.93346,7e-05,8.70802]
[1777647543576,26.18,78286.93,0.0,-0.93308,7e-05,8.74661]
[1777647545590,26.18,78292.03,0.0,-0.93272,7e-05,8.78333]
[1777647550626,26.17,78292.75,0.0,-0.93271,7e-05,8.78438]
[1777647552640,26.17,78290.24,0.0,-0.93292,7e-05,8.76356]
[1777647554653,26.17,78287.51,0.0,-0.93314,7e-05,8.74121]
[1777647559688,26.16,78288.63,0.0,-0.9331,7e-05,8.74532]
[1777647564723,26.16,78285.59,0.0,-0.93336,7e-05,8.71804]
[1777647569759,26.15,78289.61,0.0,-0.93311,7e-05,8.74393]
[1777647574488,26.15,78284.45,0.0,-0.93356,7e-05,8.69694]
[1777647577816,26.14,78279.55,0.0,-0.93394,7e-05,8.65768]
[1777647579830,26.13,78274.04,0.0,-0.93442,7e-05,8.60824]
[1777647581842,26.13,78279.74,0.0,-0.93402,7e-05,8.6496]
[1777647584558,26.12,78297.14,0.0,-0.93283,7e-05,8.77197]
[1777647585871,26.12,78305.15,0.0,-0.93225,7e-05,8.83182]
[1777647586878,26.12,78304.35,0.0,-0.93231,7e-05,8.82477]
[1777647589899,26.11,78314.62,0.0,-0.93158,7e-05,8.90004]
[1777647590905,26.11,78317.13,0.0,-0.9314,8e-05,8.91813]
[1777647595941,26.1,78318.92,0.0,-0.93133,8e-05,8.92525]
[1777647600978,26.1,78316.49,0.0,-0.93157,7e-05,8.90131]
[1777647602990,26.09,78303.09,0.0,-0.93259,7e-05,8.79739]
[1777647607019,26.09,78296.96,0.0,-0.93307,7e-05,8.7475]
[1777647612054,26.08,78298.24,0.0,-0.93302,7e-05,8.75302]
[1777647617091,26.08,78286.04,0.0,-0.93395,7e-05,8.65686]
[1777647618096,26.08,78285.68,0.0,-0.93399,7e-05,8.65346]
[1777647623131,26.07,78282.72,0.0,-0.93424,7e-05,8.62796]
[1777647628198,26.07,78281.75,0.0,-0.93433,7e-05,8.61829]
[1777647629193,26.07,78261.22,0.0,-0.93581,7e-05,8.46437]
[1777647630212,26.07,78240.89,0.0,-0.93725,7e-05,8.31405]
[1777647631187,26.07,78247.37,0.0,-0.93682,7e-05,8.35818]
[1777647633202,26.07,78234.67,0.0,-0.93773,7e-05,8.26362]
[1777647634212,26.07,78229.75,0.0,-0.93807,7e-05,8.22739]
[1777647636245,26.07,78229.78,0.0,-0.93807,7e-05,8.22768]
[1777647638258,26.07,78223.89,0.0,-0.93848,7e-05,8.18473]
[1777647639266,26.07,78229.16,0.0,-0.93811,7e-05,8.22329]
[1777647640273,26.07,78234.52,0.0,-0.93774,7e-05,8.26256]
[1777647641279,26.07,78233.91,0.0,-0.93778,7e-05,8.25806]
[1777647644301,26.06,78239.69,0.0,-0.9374,7e-05,8.29833]
[1777647647321,26.06,78240.39,0.0,-0.93736,7e-05,8.30252]
[1777647649335,26.06,78249.3,0.0,-0.93674,7e-05,8.36664]
[1777647650342,26.06,78257.74,0.0,-0.93615,7e-05,8.42894]
[1777647651349,26.06,78256.67,0.0,-0.93622,7e-05,8.42075]
[1777647654372,26.06,78262.14,0.0,-0.93584,7e-05,8.46056]
[1777647659407,26.06,78270.19,0.0,-0.93528,7e-05,8.5189]
[1777647660418,26.06,78266.81,0.0,-0.93553,7e-05,8.4933]
[1777647662428,26.06,78257.48,0.0,-0.9362,7e-05,8.42323]
[1777647663438,26.06,78254.18,0.0,-0.93644,7e-05,8.39851]
[1777647665447,26.05,78254.22,0.0,-0.93644,7e-05,8.39837]
[1777647666455,26.05,78263.6,0.0,-0.93577,7e-05,8.46776]
[1777647667464,26.05,78264.79,0.0,-0.93569,7e-05,8.47629]
[1777647672503,26.05,78268.08,0.0,-0.93547,7e-05,8.49911]
[1777647675520,26.05,78275.05,0.0,-0.93498,7e-05,8.55001]
[1777647678542,26.05,78266.93,0.0,-0.93558,7e-05,8.48811]
[1777647679547,26.05,78265.34,0.0,-0.9357,7e-05,8.47594]
[1777647681563,26.05,78254.67,0.0,-0.93646,7e-05,8.3962]
[1777647682568,26.05,78248.87,0.0,-0.93687,7e-05,8.35316]
[1777647683575,26.05,78248.05,0.0,-0.93693,7e-05,8.347]
[1777647688612,26.05,78241.23,0.0,-0.93742,7e-05,8.29623]
[1777647689618,26.05,78235.53,0.0,-0.93782,7e-05,8.25434]
[1777647690625,26.05,78235.43,0.0,-0.93782,7e-05,8.25364]
[1777647693646,26.05,78241.34,0.0,-0.93743,7e-05,8.29352]
[1777647695660,26.05,78245.99,0.0,-0.93711,7e-05,8.32765]
[1777647696668,26.05,78238.94,0.0,-0.9376,7e-05,8.27569]
[1777647697677,26.05,78235.62,0.0,-0.93784,7e-05,8.25063]
[1777647701705,26.04,78241.11,0.0,-0.93748,7e-05,8.2883]
[1777647702712,26.04,78241.86,0.0,-0.93744,7e-05,8.29308]
[1777647705732,26.04,78237.68,0.0,-0.93774,7e-05,8.26143]
[1777647706740,26.04,78238.63,0.0,-0.93767,7e-05,8.26839]
[1777647710767,26.04,78231.04,0.0,-0.9382,7e-05,8.21264]
[1777647711778,26.04,78230.06,0.0,-0.93827,7e-05,8.2055]
[1777647713789,26.04,78219.74,0.0,-0.93898,7e-05,8.13032]
[1777647714797,26.04,78220.73,0.0,-0.93892,7e-05,8.13698]
[1777647717818,26.04,78231.68,0.0,-0.93818,7e-05,8.21512]
[1777647718826,26.04,78242.67,0.0,-0.93741,7e-05,8.29573]
[1777647719834,26.04,78239.81,0.0,-0.93762,7e-05,8.27456]
[1777647721855,26.04,78230.67,0.0,-0.93825,7e-05,8.20741]
[1777647723860,26.04,78224.83,0.0,-0.93866,7e-05,8.16474]
[1777647726881,26.04,78230.63,0.0,-0.93826,7e-05,8.20713]
[1777647728894,26.04,78225.22,0.0,-0.93863,7e-05,8.16755]
[1777647729901,26.04,78218.33,0.0,-0.93911,7e-05,8.11742]
[1777647730910,26.04,78200.29,0.0,-0.94034,7e-05,7.98635]
[1777647731919,26.03,78195.15,0.0,-0.94069,7e-05,7.94902]
[1777647732923,26.03,78194.01,0.0,-0.94077,7e-05,7.94051]
[1777647735639,26.03,78188.99,0.0,-0.94112,7e-05,7.90376]
[1777647736966,26.03,78172.36,0.0,-0.94223,7e-05,7.7851]
[1777647737965,26.03,78159.61,0.0,-0.94307,7e-05,7.69415]
[1777647738975,26.03,78152.02,0.0,-0.94358,6e-05,7.63947]
[1777647740986,26.02,78143.22,0.0,-0.9442,6e-05,7.57198]
[1777647741992,26.02,78148.24,0.0,-0.94388,6e-05,7.60647]
[1777647747029,26.01,78149.19,0.0,-0.94389,6e-05,7.60541]
[1777647752062,26.01,78156.12,0.0,-0.94349,6e-05,7.64767]
[1777647757097,26.0,78161.48,0.0,-0.94317,7e-05,7.68229]
[1777647758104,26.0,78167.46,0.0,-0.94279,7e-05,7.72379]
[1777647761126,26.0,78172.84,0.0,-0.94246,7e-05,7.75967]
[1777647764149,26.0,78179.1,0.0,-0.94206,7e-05,7.80177]
[1777647765851,26.0,78187.69,0.0,-0.9415,7e-05,7.86209]
[1777647769181,25.99,78201.59,0.0,-0.9406,7e-05,7.95878]
[1777647770188,25.99,78211.25,0.0,-0.93994,7e-05,8.02817]
[1777647771195,25.99,78217.02,0.0,-0.93955,7e-05,8.06961]
[1777647776230,25.99,78219.24,0.0,-0.93942,7e-05,8.08409]
[1777647781265,25.99,78221.41,0.0,-0.93929,7e-05,8.09796]
[1777647786299,25.98,78221.21,0.0,-0.93932,7e-05,8.09448]
[1777647791336,25.98,78217.21,0.0,-0.93961,7e-05,8.06344]
[1777647796370,25.98,78217.29,0.0,-0.93963,7e-05,8.06207]
[1777647801407,25.98,78217.89,0.0,-0.9396,7e-05,8.06457]
[1777647806442,25.97,78215.69,0.0,-0.93977,7e-05,8.04684]
[1777647808456,25.97,78220.89,0.0,-0.93942,7e-05,8.08392]
[1777647809463,25.97,78235.6,0.0,-0.93841,7e-05,8.19082]
[1777647810470,25.97,78240.48,0.0,-0.93807,7e-05,8.22605]
[1777647811478,25.97,78240.72,0.0,-0.93809,7e-05,8.22361]
[1777647813491,25.97,78247.31,0.0,-0.93764,7e-05,8.2708]
[1777647814497,25.97,78255.51,0.0,-0.93707,7e-05,8.33062]
[1777647815505,25.97,78262.96,0.0,-0.93654,7e-05,8.38573]
[1777647816513,25.97,78265.45,0.0,-0.93636,7e-05,8.40405]
[1777647819545,25.97,78270.7,0.0,-0.936,7e-05,8.44248]
[1777647821552,25.97,78277.3,0.0,-0.93553,7e-05,8.49125]
[1777647822556,25.97,78276.27,0.0,-0.9356,7e-05,8.48324]
[1777647823562,25.96,78270.63,0.0,-0.93601,7e-05,8.44085]
[1777647824569,25.96,78266.71,0.0,-0.93629,7e-05,8.41144]
[1777647826583,25.96,78274.3,0.0,-0.93575,7e-05,8.4676]
[1777647828597,25.96,78268.71,0.0,-0.93616,7e-05,8.42541]
[1777647830611,25.96,78260.04,0.0,-0.93678,7e-05,8.36066]
[1777647831618,25.96,78259.67,0.0,-0.93681,7e-05,8.35783]
[1777647836653,25.96,78264.46,0.0,-0.93647,7e-05,8.39286]
[1777647841688,25.96,78264.05,0.0,-0.93651,7e-05,8.38916]
[1777647844711,25.96,78273.52,0.0,-0.93584,7e-05,8.45928]
[1777647845716,25.96,78273.02,0.0,-0.93587,7e-05,8.45532]
[1777647850751,25.96,78268.44,0.0,-0.93621,7e-05,8.42011]
[1777647855786,25.96,78266.47,0.0,-0.93636,7e-05,8.40473]
[1777647859815,25.96,78268.78,0.0,-0.9362,7e-05,8.42151]
[1777647860831,25.96,78269.98,0.0,-0.93611,7e-05,8.43032]
[1777647862838,25.96,78263.46,0.0,-0.93658,7e-05,8.38158]
[1777647863842,25.96,78256.87,0.0,-0.93705,7e-05,8.33269]
[1777647864850,25.96,78254.08,0.0,-0.93725,7e-05,8.31208]
[1777647866864,25.96,78232.2,0.0,-0.93877,7e-05,8.15144]
[1777647867871,25.96,78222.01,0.0,-0.93948,7e-05,8.07677]
[1777647868878,25.96,78221.41,0.0,-0.93952,7e-05,8.07209]
[1777647872905,25.95,78227.09,0.0,-0.93917,7e-05,8.10848]
[1777647874921,25.95,78228.79,0.0,-0.93906,7e-05,8.12003]
[1777647879955,25.95,78225.34,0.0,-0.93932,7e-05,8.0927]
[1777647884990,25.95,78224.51,0.0,-0.9394,7e-05,8.08453]
[1777647890028,25.94,78235.53,0.0,-0.93866,7e-05,8.16282]
[1777647891039,25.95,78251.49,0.0,-0.93754,7e-05,8.28016]
[1777647892041,25.94,78254.61,0.0,-0.93732,7e-05,8.30312]
[1777647894056,25.94,78256.13,0.0,-0.93722,7e-05,8.31409]
[1777647898083,25.94,78261.66,0.0,-0.93683,7e-05,8.35443]
[1777647901105,25.94,78241.75,0.0,-0.93824,7e-05,8.20703]
[1777647902110,25.94,78234.08,0.0,-0.93877,7e-05,8.15095]
[1777647903119,25.94,78227.96,0.0,-0.93919,7e-05,8.10647]
[1777647908152,25.94,78224.67,0.0,-0.93942,7e-05,8.08223]
[1777647913195,25.94,78231.07,0.0,-0.93898,7e-05,8.12851]
[1777647918224,25.94,78231.31,0.0,-0.93896,7e-05,8.13089]
[1777647919231,25.94,78238.91,0.0,-0.93843,7e-05,8.18662]
[1777647920238,25.94,78239.11,0.0,-0.93842,7e-05,8.18814]
[1777647925273,25.94,78245.43,0.0,-0.93798,7e-05,8.23472]
[1777647930309,25.94,78249.65,0.0,-0.93768,7e-05,8.26576]
[1777647935344,25.94,78253.32,0.0,-0.93745,7e-05,8.28913]
[1777647937065,25.94,78260.21,0.0,-0.93696,7e-05,8.34]
[1777647942394,25.94,78253.19,0.0,-0.93746,7e-05,8.28768]
[1777647944410,25.94,78248.15,0.0,-0.93781,7e-05,8.25063]
[1777647949443,25.94,78238.13,0.0,-0.93852,7e-05,8.17669]
[1777647950452,25.94,78231.37,0.0,-0.93899,7e-05,8.12678]
[1777647952467,25.94,78225.98,0.0,-0.93939,7e-05,8.08495]
[1777647955487,25.93,78235.58,0.0,-0.93876,7e-05,8.1511]
[1777647960522,25.93,78229.18,0.0,-0.93924,7e-05,8.10063]
[1777647965557,25.92,78232.47,0.0,-0.93908,7e-05,8.11784]
[1777647970592,25.91,78229.71,0.0,-0.93933,7e-05,8.09073]
[1777647974623,25.9,78222.88,0.0,-0.93986,7e-05,8.03563]
[1777647976635,25.88,78204.39,0.0,-0.94125,7e-05,7.88771]
[1777647977642,25.88,78200.83,0.0,-0.9415,7e-05,7.86103]
[1777647979657,25.88,78202.43,0.0,-0.94141,7e-05,7.87042]
[1777647984691,25.87,78203.68,0.0,-0.94137,7e-05,7.87423]
[1777647987713,25.87,78195.95,0.0,-0.94192,7e-05,7.81583]
[1777647988720,25.87,78198.56,0.0,-0.94175,7e-05,7.83361]
[1777647991739,25.86,78202.7,0.0,-0.94153,7e-05,7.85696]
[1777647996775,25.86,78208.54,0.0,-0.94118,7e-05,7.8943]
[1777647998789,25.86,78210.91,0.0,-0.94104,7e-05,7.90936]
[1777648002818,25.85,78205.52,0.0,-0.94144,7e-05,7.86662]
[1777648007852,25.84,78202.7,0.0,-0.94167,7e-05,7.84171]
[1777648012892,25.84,78205.14,0.0,-0.94155,7e-05,7.85458]
[1777648014902,25.84,78212.16,0.0,-0.9411,7e-05,7.90318]
[1777648017923,25.84,78213.44,0.0,-0.94102,7e-05,7.91185]
[1777648021955,25.83,78206.77,0.0,-0.94147,7e-05,7.86307]
[1777648022965,25.83,78194.8,0.0,-0.94227,7e-05,7.7772]
[1777648023971,25.83,78194.0,0.0,-0.94233,7e-05,7.77152]
[1777648027995,25.83,78189.45,0.0,-0.94263,7e-05,7.73932]
[1777648030011,25.83,78187.07,0.0,-0.9428,7e-05,7.72102]
[1777648033029,25.83,78194.18,0.0,-0.94234,7e-05,7.76968]
[1777648034039,25.83,78199.83,0.0,-0.94197,7e-05,7.80936]
[1777648036052,25.83,78211.55,0.0,-0.9412,7e-05,7.89194]
[1777648037060,25.83,78213.86,0.0,-0.94106,7e-05,7.9077]
[1777648040079,25.83,78218.11,0.0,-0.94077,7e-05,7.93811]
[1777648045114,25.82,78214.69,0.0,-0.94101,7e-05,7.9128]
[1777648048136,25.82,78209.43,0.0,-0.94137,7e-05,7.87452]
[1777648050149,25.82,78205.77,0.0,-0.94161,7e-05,7.84806]
[1777648053170,25.82,78198.34,0.0,-0.94214,7e-05,7.79118]
[1777648056191,25.82,78187.51,0.0,-0.94285,7e-05,7.71411]
[1777648057198,25.82,78180.49,0.0,-0.94332,7e-05,7.66362]
[1777648058207,25.82,78180.04,0.0,-0.94336,7e-05,7.65984]
[1777648063240,25.82,78181.59,0.0,-0.94328,7e-05,7.66795]
[1777648064248,25.82,78169.9,0.0,-0.94405,6e-05,7.58481]
[1777648065254,25.82,78164.17,0.0,-0.94442,6e-05,7.54409]
[1777648066261,25.82,78164.41,0.0,-0.94441,6e-05,7.54541]
[1777648070288,25.81,78170.41,0.0,-0.94404,6e-05,7.5862]
[1777648075324,25.81,78170.87,0.0,-0.94402,6e-05,7.58762]
[1777648079351,25.81,78178.1,0.0,-0.94357,7e-05,7.63715]
[1777648084387,25.81,78175.44,0.0,-0.94376,7e-05,7.61614]
[1777648085394,25.81,78181.43,0.0,-0.94337,7e-05,7.65808]
[1777648086402,25.81,78182.49,0.0,-0.94331,7e-05,7.66512]
[1777648090429,25.8,78188.1,0.0,-0.94296,7e-05,7.70294]
[1777648091443,25.8,78194.24,0.0,-0.94256,7e-05,7.74611]
[1777648092443,25.8,78195.99,0.0,-0.94245,7e-05,7.75798]
[1777648098190,25.8,78198.82,0.0,-0.94229,7e-05,7.77444]
[1777648099496,25.8,78202.63,0.0,-0.94205,7e-05,7.80031]
[1777648104527,25.79,78200.25,0.0,-0.94224,7e-05,7.77979]
[1777648109563,25.79,78202.61,0.0,-0.94212,7e-05,7.79317]
[1777648112585,25.78,78206.85,0.0,-0.94188,7e-05,7.81782]
[1777648118330,25.78,78204.68,0.0,-0.94206,7e-05,7.79843]
[1777648121650,25.77,78210.62,0.0,-0.9417,7e-05,7.83793]
[1777648126683,25.77,78207.13,0.0,-0.94197,7e-05,7.80871]
[1777648131719,25.76,78213.1,0.0,-0.94161,7e-05,7.84758]
[1777648136754,25.76,78213.15,0.0,-0.94164,7e-05,7.84383]
[1777648141794,25.75,78217.7,0.0,-0.94136,7e-05,7.8735]
[1777648142797,25.75,78224.73,0.0,-0.94089,7e-05,7.92432]
[1777648143803,25.75,78224.03,0.0,-0.94094,7e-05,7.91916]
[1777648148838,25.75,78222.99,0.0,-0.94101,7e-05,7.91117]
[1777648153874,25.75,78221.28,0.0,-0.94113,7e-05,7.8981]
[1777648157902,25.75,78214.57,0.0,-0.94159,7e-05,7.84914]
[1777648159916,25.75,78211.93,0.0,-0.94177,7e-05,7.82999]
[1777648164950,25.75,78214.28,0.0,-0.94162,7e-05,7.84652]
[1777648169986,25.75,78212.36,0.0,-0.94175,7e-05,7.83222]
[1777648173008,25.75,78205.63,0.0,-0.94223,7e-05,7.78014]
[1777648174014,25.75,78201.27,0.0,-0.94252,7e-05,7.74893]
[1777648175025,25.75,78208.18,0.0,-0.94206,7e-05,7.79848]
[1777648176029,25.75,78216.71,0.0,-0.94148,7e-05,7.85981]
[1777648177038,25.75,78233.75,0.0,-0.94032,7e-05,7.98382]
[1777648178042,25.75,78242.29,0.0,-0.93973,7e-05,8.04649]
[1777648179049,25.75,78245.32,0.0,-0.93952,7e-05,8.06895]
[1777648181064,25.75,78252.26,0.0,-0.93903,7e-05,8.12032]
[1777648183078,25.75,78253.26,0.0,-0.93896,7e-05,8.12798]
[1777648188112,25.75,78257.67,0.0,-0.93865,7e-05,8.16119]
[1777648193150,25.75,78259.01,0.0,-0.93855,7e-05,8.17163]
[1777648198184,25.75,78257.36,0.0,-0.93866,7e-05,8.16012]
[1777648202212,25.76,78247.82,0.0,-0.93931,7e-05,8.09052]
[1777648203221,25.76,78254.41,0.0,-0.93885,7e-05,8.13914]
[1777648204228,25.76,78260.81,0.0,-0.93841,7e-05,8.18645]
[1777648205238,25.76,78266.93,0.0,-0.93797,7e-05,8.23178]
[1777648206242,25.76,78282.41,0.0,-0.93688,7e-05,8.3469]
[1777648207247,25.76,78293.86,0.0,-0.93605,7e-05,8.43247]
[1777648208257,25.76,78297.6,0.0,-0.93579,7e-05,8.46029]
[1777648209262,25.76,78304.71,0.0,-0.93527,7e-05,8.51353]
[1777648210268,25.75,78306.25,0.0,-0.93517,7e-05,8.52474]
[1777648215303,25.75,78303.43,0.0,-0.93539,7e-05,8.5012]
[1777648217317,25.75,78280.68,0.0,-0.93704,7e-05,8.32971]
[1777648218347,25.75,78273.3,0.0,-0.93757,7e-05,8.27461]
[1777648219335,25.75,78275.41,0.0,-0.93742,7e-05,8.29023]
[1777648222356,25.75,78264.4,0.0,-0.9382,7e-05,8.20835]
[1777648223364,25.75,78251.75,0.0,-0.93908,7e-05,8.11516]
[1777648224371,25.75,78248.36,0.0,-0.93932,7e-05,8.09049]
[1777648225377,25.75,78255.85,0.0,-0.93879,7e-05,8.14576]
[1777648226384,25.75,78257.51,0.0,-0.93867,7e-05,8.15815]
[1777648231419,25.75,78246.2,0.0,-0.93948,7e-05,8.07233]
[1777648232426,25.75,78244.05,0.0,-0.93962,7e-05,8.05688]
[1777648235448,25.75,78249.88,0.0,-0.93921,7e-05,8.10059]
[1777648236456,25.75,78257.12,0.0,-0.9387,7e-05,8.15411]
[1777648237463,25.75,78256.34,0.0,-0.93876,7e-05,8.14857]
[1777648242500,25.76,78257.48,0.0,-0.93866,7e-05,8.15813]
[1777648245521,25.76,78247.05,0.0,-0.93938,7e-05,8.08227]
[1777648246528,25.76,78247.59,0.0,-0.93934,7e-05,8.0866]
[1777648250556,25.76,78242.11,0.0,-0.93971,7e-05,8.0479]
[1777648255591,25.76,78239.2,0.0,-0.93989,7e-05,8.02856]
[1777648260626,25.76,78241.12,0.0,-0.93974,7e-05,8.0446]
[1777648264658,25.77,78249.51,0.0,-0.93914,7e-05,8.10776]
[1777648269462,25.77,78259.63,0.0,-0.93842,7e-05,8.18337]
[1777648270695,25.77,78267.59,0.0,-0.93786,7e-05,8.2424]
[1777648271703,25.77,78268.46,0.0,-0.9378,7e-05,8.24894]
[1777648276742,25.77,78280.89,0.0,-0.93691,7e-05,8.34197]
[1777648277747,25.77,78281.69,0.0,-0.93685,7e-05,8.34795]
[1777648282783,25.77,78280.35,0.0,-0.93695,7e-05,8.33791]
[1777648286812,25.77,78285.35,0.0,-0.93659,7e-05,8.37509]
[1777648291844,25.77,78288.16,0.0,-0.93642,7e-05,8.39211]
[1777648292852,25.77,78296.48,0.0,-0.93582,7e-05,8.4543]
[1777648297885,25.77,78294.51,0.0,-0.93598,7e-05,8.43838]
[1777648300908,25.77,78288.8,0.0,-0.93639,7e-05,8.39503]
[1777648305943,25.77,78285.65,0.0,-0.93662,7e-05,8.37089]
[1777648309970,25.76,78291.27,0.0,-0.93622,7e-05,8.41258]
[1777648311987,25.76,78296.81,0.0,-0.93583,7e-05,8.45382]
[1777648313999,25.76,78299.06,0.0,-0.93567,7e-05,8.47028]
[1777648319035,25.76,78296.72,0.0,-0.93585,7e-05,8.45143]
[1777648324071,25.76,78301.93,0.0,-0.93549,7e-05,8.48914]
[1777648328099,25.76,78295.76,0.0,-0.93595,7e-05,8.44129]
[1777648333138,25.76,78296.7,0.0,-0.9359,7e-05,8.44662]
[1777648334143,25.76,78304.42,0.0,-0.93534,7e-05,8.50438]
[1777648335167,25.75,78308.73,0.0,-0.93503,7e-05,8.53647]
[1777648336155,25.75,78314.29,0.0,-0.93463,7e-05,8.57806]
[1777648337162,25.75,78316.93,0.0,-0.93444,7e-05,8.59751]
[1777648339176,25.75,78324.11,0.0,-0.93392,7e-05,8.65084]
[1777648340183,25.75,78334.93,0.0,-0.93313,7e-05,8.7328]
[1777648341190,25.75,78340.43,0.0,-0.93272,8e-05,8.77415]
[1777648343205,25.75,78333.83,0.0,-0.93322,7e-05,8.72323]
[1777648347232,25.75,78339.38,0.0,-0.93278,7e-05,8.7681]
[1777648352270,25.76,78342.34,0.0,-0.93256,8e-05,8.78969]
[1777648357306,25.76,78337.77,0.0,-0.93288,7e-05,8.75736]
[1777648360330,25.76,78344.24,0.0,-0.93237,8e-05,8.80883]
[1777648361333,25.76,78350.03,0.0,-0.93193,8e-05,8.85395]
[1777648362339,25.76,78352.3,0.0,-0.93175,8e-05,8.87192]
[1777648367374,25.77,78352.21,0.0,-0.93174,8e-05,8.87347]
[1777648370396,25.77,78361.29,0.0,-0.93103,8e-05,8.94509]
[1777648371403,25.77,78365.46,0.0,-0.93071,8e-05,8.97783]
[1777648376438,25.77,78364.38,0.0,-0.93078,8e-05,8.97112]
[1777648377444,25.77,78370.19,0.0,-0.93033,8e-05,9.01662]
[1777648378454,25.77,78373.55,0.0,-0.93006,8e-05,9.04306]
[1777648379458,25.77,78378.96,0.0,-0.92964,8e-05,9.08551]
[1777648381482,25.77,78386.34,0.0,-0.92907,8e-05,9.14354]
[1777648383489,25.77,78391.99,0.0,-0.92862,8e-05,9.18797]
[1777648388524,25.77,78395.55,0.0,-0.92835,8e-05,9.21574]
[1777648393560,25.77,78391.83,0.0,-0.92864,8e-05,9.18614]
[1777648395574,25.77,78389.53,0.0,-0.92882,8e-05,9.1681]
[1777648400610,25.77,78391.96,0.0,-0.92863,8e-05,9.18739]
[1777648403630,25.77,78386.9,0.0,-0.92902,8e-05,9.14776]
[1777648408666,25.77,78388.81,0.0,-0.92887,8e-05,9.16322]
[1777648410679,25.77,78382.92,0.0,-0.92933,8e-05,9.11722]
[1777648411686,25.77,78377.01,0.0,-0.92981,8e-05,9.06739]
[1777648412693,25.77,78375.25,0.0,-0.92995,8e-05,9.05387]
[1777648417728,25.77,78376.75,0.0,-0.92982,8e-05,9.06672]
[1777648420753,25.77,78390.75,0.0,-0.92872,8e-05,9.17712]
[1777648421759,25.78,78407.54,0.0,-0.92739,8e-05,9.30973]
[1777648422766,25.77,78407.96,0.0,-0.92736,8e-05,9.31294]
[1777648424781,25.77,78414.33,0.0,-0.92686,8e-05,9.36321]
[1777648425787,25.77,78419.48,0.0,-0.92645,8e-05,9.40398]
[1777648426799,25.77,78432.72,0.0,-0.92538,8e-05,9.50947]
[1777648427801,25.77,78436.16,0.0,-0.9251,8e-05,9.53721]
[1777648431833,25.78,78440.26,0.0,-0.92473,8e-05,9.57331]
[1777648436869,25.78,78441.84,0.0,-0.92457,8e-05,9.58978]
[1777648440684,25.8,78436.3,0.0,-0.92484,8e-05,9.56208]
[1777648445932,25.82,78429.81,0.0,-0.92527,8e-05,9.52026]
[1777648446939,25.82,78426.41,0.0,-0.92553,8e-05,9.49389]
[1777648448953,25.82,78421.08,0.0,-0.92594,8e-05,9.454]
[1777648453991,25.82,78419.37,0.0,-0.92608,8e-05,9.43984]
[1777648457010,25.82,78412.97,0.0,-0.9266,8e-05,9.3879]
[1777648459023,25.82,78407.78,0.0,-0.92702,8e-05,9.34621]
[1777648464058,25.82,78409.99,0.0,-0.92686,8e-05,9.36236]
[1777648465065,25.82,78416.36,0.0,-0.92636,8e-05,9.4126]
[1777648470103,25.81,78418.25,0.0,-0.92622,8e-05,9.42565]
[1777648475136,25.82,78414.93,0.0,-0.92651,8e-05,9.39647]
[1777648480171,25.82,78415.24,0.0,-0.92647,8e-05,9.40006]
[1777648485206,25.81,78415.49,0.0,-0.92647,8e-05,9.40014]
[1777648490241,25.81,78414.74,0.0,-0.92655,8e-05,9.39231]
[1777648495277,25.81,78413.2,0.0,-0.92669,8e-05,9.37826]
[1777648500311,25.81,78411.09,0.0,-0.92688,8e-05,9.35972]
[1777648503333,25.81,78418.68,0.0,-0.92628,8e-05,9.41898]
[1777648504339,25.81,78425.28,0.0,-0.92575,8e-05,9.47177]
[1777648505345,25.81,78428.04,0.0,-0.92552,8e-05,9.49392]
[1777648507361,25.81,78433.8,0.0,-0.92506,8e-05,9.54012]
[1777648509373,25.81,78440.67,0.0,-0.9245,8e-05,9.59523]
[1777648514409,25.81,78439.72,0.0,-0.92454,8e-05,9.59063]
[1777648519444,25.81,78438.19,0.0,-0.92463,8e-05,9.58145]
[1777648523482,25.82,78446.77,0.0,-0.92391,8e-05,9.65292]
[1777648525500,25.82,78453.9,0.0,-0.92331,8e-05,9.71149]
[1777648527514,25.82,78468.46,0.0,-0.92209,8e-05,9.83044]
[1777648528517,25.82,78471.92,0.0,-0.9218,8e-05,9.85887]
[1777648533551,25.82,78471.02,0.0,-0.92189,8e-05,9.84877]
[1777648536573,25.82,78476.41,0.0,-0.92143,8e-05,9.89351]
[1777648541607,25.82,78476.38,0.0,-0.92141,8e-05,9.89457]
[1777648546642,25.83,78478.98,0.0,-0.92118,8e-05,9.91712]
[1777648551677,25.83,78477.68,0.0,-0.92128,8e-05,9.90782]
[1777648553694,25.83,78484.07,0.0,-0.92073,8e-05,9.96056]
[1777648555706,25.83,78490.8,0.0,-0.92016,9e-05,10.01604]
[1777648560740,25.83,78481.04,0.0,-0.92098,8e-05,9.93655]
[1777648561747,25.83,78479.69,0.0,-0.92109,8e-05,9.92571]
[1777648566782,25.83,78486.31,0.0,-0.92052,8e-05,9.98084]
[1777648567792,25.83,78493.08,0.0,-0.91994,9e-05,10.03652]
[1777648568796,25.83,78491.91,0.0,-0.92004,9e-05,10.02695]
[1777648573832,25.83,78495.02,0.0,-0.91977,9e-05,10.05283]
[1777648578866,25.83,78503.2,0.0,-0.91907,9e-05,10.12033]
[1777648581891,25.83,78495.62,0.0,-0.91972,9e-05,10.05775]
[1777648584909,25.83,78485.1,0.0,-0.92062,8e-05,9.97145]
[1777648585916,25.83,78472.58,0.0,-0.92167,8e-05,9.86931]
[1777648586923,25.83,78473.07,0.0,-0.92163,8e-05,9.87361]
[1777648589944,25.83,78467.23,0.0,-0.92212,8e-05,9.82635]
[1777648590951,25.83,78459.31,0.0,-0.92278,8e-05,9.76178]
[1777648591958,25.83,78454.48,0.0,-0.92321,8e-05,9.71864]
[1777648592965,25.83,78447.85,0.0,-0.92376,8e-05,9.66438]
[1777648593972,25.83,78446.92,0.0,-0.92385,8e-05,9.65625]
[1777648599007,25.83,78444.94,0.0,-0.92404,8e-05,9.63724]
[1777648600021,25.83,78437.06,0.0,-0.92469,8e-05,9.57327]
[1777648601023,25.83,78433.4,0.0,-0.925,8e-05,9.54341]
[1777648603034,25.82,78441.35,0.0,-0.92436,8e-05,9.60628]
[1777648604044,25.82,78447.61,0.0,-0.92385,8e-05,9.6561]
[1777648605051,25.82,78454.01,0.0,-0.92333,8e-05,9.70711]
[1777648606058,25.82,78455.22,0.0,-0.92324,8e-05,9.71616]
[1777648611881,25.82,78452.7,0.0,-0.92346,8e-05,9.69434]
[1777648616128,25.82,78446.43,0.0,-0.92398,8e-05,9.64332]
[1777648618142,25.82,78433.65,0.0,-0.92503,8e-05,9.54055]
[1777648619150,25.82,78434.41,0.0,-0.92496,8e-05,9.54679]
[1777648624184,25.82,78434.62,0.0,-0.92494,8e-05,9.54867]
[1777648625191,25.82,78439.27,0.0,-0.92456,8e-05,9.58599]
[1777648630227,25.82,78443.16,0.0,-0.92425,8e-05,9.61684]
[1777648635262,25.82,78448.28,0.0,-0.92383,8e-05,9.65757]
[1777648640297,25.82,78446.25,0.0,-0.92401,8e-05,9.64059]
[1777648642310,25.82,78441.22,0.0,-0.92443,8e-05,9.59938]
[1777648647346,25.81,78441.48,0.0,-0.92444,8e-05,9.59834]
[1777648652382,25.81,78433.58,0.0,-0.92513,8e-05,9.52918]
[1777648654395,25.81,78429.72,0.0,-0.92545,8e-05,9.49723]
[1777648659431,25.81,78426.42,0.0,-0.92575,8e-05,9.46834]
[1777648660437,25.8,78414.41,0.0,-0.92672,8e-05,9.37221]
[1777648661444,25.8,78411.25,0.0,-0.92697,8e-05,9.34679]
[1777648662451,25.8,78404.45,0.0,-0.92752,8e-05,9.29263]
[1777648663459,25.8,78398.99,0.0,-0.92795,8e-05,9.24928]
[1777648664465,25.8,78390.99,0.0,-0.92858,8e-05,9.18614]
[1777648665473,25.8,78387.67,0.0,-0.92884,8e-05,9.16001]
[1777648668494,25.8,78384.86,0.0,-0.92906,8e-05,9.13799]
[1777648672522,25.8,78377.95,0.0,-0.9296,8e-05,9.08419]
[1777648675546,25.8,78386.57,0.0,-0.92892,8e-05,9.15203]
[1777648676554,25.8,78392.86,0.0,-0.92843,8e-05,9.20148]
[1777648677562,25.8,78397.49,0.0,-0.92806,8e-05,9.2379]
[1777648679575,25.8,78400.15,0.0,-0.92786,8e-05,9.25868]
[1777648684610,25.8,78401.23,0.0,-0.92778,8e-05,9.26651]
[1777648688639,25.8,78395.58,0.0,-0.92823,8e-05,9.22141]
[1777648690653,25.8,78390.25,0.0,-0.92865,8e-05,9.17934]
[1777648691660,25.8,78391.79,0.0,-0.92853,8e-05,9.19146]
[1777648696695,25.8,78393.85,0.0,-0.92837,8e-05,9.2077]
[1777648698708,25.8,78391.65,0.0,-0.92854,8e-05,9.19032]
[1777648699715,25.8,78394.84,0.0,-0.92829,8e-05,9.21543]
[1777648702736,25.8,78398.05,0.0,-0.92804,8e-05,9.24058]
[1777648707772,25.8,78389.8,0.0,-0.92869,8e-05,9.17547]
[1777648708781,25.8,78384.71,0.0,-0.92909,8e-05,9.13556]
[1777648710792,25.8,78382.66,0.0,-0.92924,8e-05,9.11973]
[1777648715827,25.8,78382.69,0.0,-0.92926,8e-05,9.11673]
[1777648720862,25.8,78390.32,0.0,-0.92866,8e-05,9.17697]
[1777648724890,25.8,78395.75,0.0,-0.92823,8e-05,9.21981]
[1777648729925,25.8,78399.25,0.0,-0.92796,8e-05,9.2474]
[1777648732947,25.8,78409.05,0.0,-0.92718,8e-05,9.32486]
[1777648733953,25.8,78409.22,0.0,-0.92717,8e-05,9.3261]
[1777648738988,25.8,78402.39,0.0,-0.92772,8e-05,9.2715]
[1777648742009,25.8,78401.53,0.0,-0.92779,8e-05,9.26455]
[1777648746037,25.8,78411.78,0.0,-0.92697,8e-05,9.3454]
[1777648747044,25.8,78411.97,0.0,-0.92696,8e-05,9.34673]
[1777648752080,25.8,78414.3,0.0,-0.92678,8e-05,9.3643]
[1777648754094,25.8,78422.97,0.0,-0.92609,8e-05,9.43284]
[1777648755110,25.8,78426.09,0.0,-0.92585,8e-05,9.45741]
[1777648757133,25.8,78424.23,0.0,-0.926,8e-05,9.4418]
[1777648762154,25.8,78420.9,0.0,-0.92629,8e-05,9.4134]
[1777648763161,25.8,78426.38,0.0,-0.92585,8e-05,9.45675]
[1777648764168,25.8,78438.24,0.0,-0.9249,8e-05,9.55126]
[1777648765176,25.79,78440.65,0.0,-0.9247,8e-05,9.57004]
[1777648770212,25.79,78443.55,0.0,-0.9245,8e-05,9.59033]
[1777648773027,25.79,78452.84,0.0,-0.92377,8e-05,9.66019]
[1777648774239,25.79,78453.64,0.0,-0.92371,8e-05,9.66656]
[1777648776254,25.79,78460.06,0.0,-0.92318,8e-05,9.71828]
[1777648778271,25.79,78461.7,0.0,-0.92303,8e-05,9.73258]
[1777648779278,25.79,78451.73,0.0,-0.92385,8e-05,9.65244]
[1777648780286,25.79,78438.71,0.0,-0.92491,8e-05,9.54827]
[1777648781293,25.79,78433.77,0.0,-0.92531,8e-05,9.50945]
[1777648786328,25.79,78433.82,0.0,-0.92532,8e-05,9.50835]
[1777648791362,25.79,78427.35,0.0,-0.92587,8e-05,9.4542]
[1777648796398,25.79,78425.16,0.0,-0.92604,8e-05,9.43676]
[1777648801433,25.79,78422.67,0.0,-0.92624,8e-05,9.4175]
[1777648806471,25.79,78423.07,0.0,-0.92623,8e-05,9.41875]
[1777648811503,25.78,78423.04,0.0,-0.92626,8e-05,9.41587]
[1777648816547,25.78,78414.43,0.0,-0.92697,8e-05,9.34468]
[1777648817561,25.78,78401.49,0.0,-0.92801,8e-05,9.24178]
[1777648818560,25.78,78396.6,0.0,-0.92839,8e-05,9.20291]
[1777648821586,25.78,78402.9,0.0,-0.92791,8e-05,9.25183]
[1777648823596,25.78,78405.76,0.0,-0.92769,8e-05,9.27377]
[1777648828633,25.77,78405.25,0.0,-0.92774,8e-05,9.26793]
[1777648833668,25.77,78402.59,0.0,-0.928,8e-05,9.24137]
[1777648838700,25.77,78406.11,0.0,-0.92774,8e-05,9.26752]
[1777648843736,25.77,78411.76,0.0,-0.92731,8e-05,9.31061]
[1777648844743,25.77,78415.38,0.0,-0.92702,8e-05,9.33892]
[1777648849778,25.76,78418.01,0.0,-0.92683,8e-05,9.3575]
[1777648854814,25.76,78424.67,0.0,-0.92632,8e-05,9.40866]
[1777648859848,25.76,78422.98,0.0,-0.92647,8e-05,9.3937]
[1777648864883,25.76,78423.35,0.0,-0.92647,8e-05,9.39407]
[1777648869918,25.75,78428.93,0.0,-0.92605,8e-05,9.43588]
[1777648871933,25.75,78414.6,0.0,-0.92721,8e-05,9.32067]
[1777648872940,25.75,78413.54,0.0,-0.92729,8e-05,9.31186]
[1777648875965,25.75,78419.62,0.0,-0.92682,8e-05,9.35897]
[1777648876966,25.75,78425.75,0.0,-0.92633,8e-05,9.40736]
[1777648877973,25.75,78429.15,0.0,-0.92606,8e-05,9.43398]
[1777648883012,25.74,78425.0,0.0,-0.92643,8e-05,9.39814]
[1777648888045,25.74,78423.09,0.0,-0.92661,8e-05,9.3804]
[1777648893080,25.74,78428.56,0.0,-0.92622,8e-05,9.41777]
[1777648898115,25.74,78431.73,0.0,-0.92596,8e-05,9.44283]
[1777648903150,25.74,78437.23,0.0,-0.92552,8e-05,9.4871]
[1777648908185,25.74,78440.8,0.0,-0.92522,8e-05,9.51591]
[1777648913222,25.74,78441.87,0.0,-0.92514,8e-05,9.52471]
[1777648918258,25.74,78445.4,0.0,-0.92484,8e-05,9.55352]
[1777648923292,25.74,78446.92,0.0,-0.92471,8e-05,9.56612]
[1777648926312,25.74,78455.35,0.0,-0.92402,8e-05,9.63429]
[1777648931348,25.74,78452.48,0.0,-0.92426,8e-05,9.61125]
[1777648936383,25.74,78455.09,0.0,-0.92404,8e-05,9.63248]
[1777648941447,25.74,78455.57,0.0,-0.924,8e-05,9.63659]
[1777648946483,25.74,78454.75,0.0,-0.92406,8e-05,9.63041]
[1777648951518,25.74,78460.35,0.0,-0.92362,8e-05,9.67223]
[1777648956553,25.74,78461.91,0.0,-0.92349,8e-05,9.68489]
[1777648961589,25.74,78469.48,0.0,-0.92286,8e-05,9.74693]
[1777648966623,25.75,78467.89,0.0,-0.92296,8e-05,9.7371]
[1777648971658,25.75,78468.96,0.0,-0.92283,8e-05,9.74897]
[1777648976693,25.75,78469.0,0.0,-0.9228,8e-05,9.75246]
[1777648981735,25.76,78470.09,0.0,-0.92267,8e-05,9.76445]
[1777648986764,25.76,78469.59,0.0,-0.92268,8e-05,9.76352]
[1777648989784,25.76,78479.11,0.0,-0.92187,8e-05,9.84291]
[1777648990792,25.77,78487.24,0.0,-0.92117,8e-05,9.90988]
[1777648991803,25.77,78486.8,0.0,-0.92121,8e-05,9.90669]
[1777648997840,25.77,78487.48,0.0,-0.92112,8e-05,9.91485]
[1777649002877,25.77,78491.72,0.0,-0.92074,8e-05,9.95181]
[1777649006906,25.77,78501.16,0.0,-0.91992,9e-05,10.03098]
[1777649007913,25.77,78501.31,0.0,-0.9199,9e-05,10.0325]
[1777649008921,25.77,78507.54,0.0,-0.91936,9e-05,10.08417]
[1777649009927,25.78,78512.59,0.0,-0.91893,9e-05,10.12612]
[1777649010942,25.78,78511.7,0.0,-0.919,9e-05,10.11891]
[1777649015977,25.78,78507.41,0.0,-0.91939,9e-05,10.08044]
[1777649021010,25.78,78505.95,0.0,-0.91951,9e-05,10.06917]
[1777649026046,25.78,78504.76,0.0,-0.9196,9e-05,10.06001]
[1777649030073,25.78,78507.61,0.0,-0.91937,9e-05,10.08254]
[1777649035108,25.78,78507.69,0.0,-0.91938,9e-05,10.0817]
[1777649037121,25.77,78514.11,0.0,-0.91883,9e-05,10.13409]
[1777649038129,25.77,78516.88,0.0,-0.9186,9e-05,10.15659]
[1777649040144,25.77,78536.07,0.0,-0.91692,9e-05,10.31616]
[1777649041154,25.77,78539.84,0.0,-0.91659,9e-05,10.34783]
[1777649045188,25.77,78534.49,0.0,-0.91707,9e-05,10.30168]
[1777649047192,25.77,78520.1,0.0,-0.91833,9e-05,10.18234]
[1777649048199,25.77,78515.51,0.0,-0.91872,9e-05,10.14466]
[1777649052226,25.78,78513.77,0.0,-0.91885,9e-05,10.13212]
[1777649056256,25.78,78506.42,0.0,-0.91947,9e-05,10.07301]
[1777649061293,25.78,78510.3,0.0,-0.91912,9e-05,10.10597]
[1777649063305,25.78,78504.94,0.0,-0.91957,9e-05,10.06268]
[1777649066330,25.78,78515.09,0.0,-0.91868,9e-05,10.1481]
[1777649067341,25.78,78519.62,0.0,-0.91829,9e-05,10.18603]
[1777649069354,25.78,78530.11,0.0,-0.91736,9e-05,10.27384]
[1777649070362,25.78,78531.34,0.0,-0.91725,9e-05,10.28492]
[1777649073383,25.79,78540.09,0.0,-0.91648,9e-05,10.35639]
[1777649074389,25.79,78542.76,0.0,-0.91624,9e-05,10.37939]
[1777649075397,25.79,78551.84,0.0,-0.91542,9e-05,10.45614]
[1777649076404,25.79,78554.89,0.0,-0.91515,9e-05,10.48228]
[1777649079425,25.79,78548.92,0.0,-0.91565,9e-05,10.43459]
[1777649080449,25.79,78544.78,0.0,-0.91601,9e-05,10.40095]
[1777649081442,25.81,78538.09,0.0,-0.91648,9e-05,10.35598]
[1777649082453,25.82,78514.18,0.0,-0.91845,9e-05,10.16864]
[1777649083458,25.82,78509.44,0.0,-0.91885,9e-05,10.1305]
[1777649084461,25.83,78502.72,0.0,-0.91942,9e-05,10.07616]
[1777649085468,25.83,78502.3,0.0,-0.91944,9e-05,10.07336]
[1777649090510,25.83,78462.81,0.0,-0.92275,8e-05,9.75406]
[1777649091512,25.83,78447.68,0.0,-0.92399,8e-05,9.63279]
[1777649092518,25.83,78450.96,0.0,-0.92371,8e-05,9.66037]
[1777649095549,25.84,78438.17,0.0,-0.92473,8e-05,9.55948]
[1777649097562,25.84,78429.06,0.0,-0.92547,8e-05,9.48712]
[1777649098572,25.84,78428.03,0.0,-0.92555,8e-05,9.47954]
[1777649101592,25.84,78422.87,0.0,-0.92594,8e-05,9.44035]
[1777649106626,25.84,78426.83,0.0,-0.92559,8e-05,9.47508]
[1777649110653,25.85,78433.67,0.0,-0.92501,8e-05,9.53198]
[1777649115689,25.85,78435.05,0.0,-0.92487,8e-05,9.54575]
[1777649119718,25.85,78448.26,0.0,-0.92377,8e-05,9.65358]
[1777649120729,25.85,78457.61,0.0,-0.923,8e-05,9.72941]
[1777649122738,25.85,78468.5,0.0,-0.92208,8e-05,9.81827]
[1777649127774,25.86,78469.89,0.0,-0.92195,8e-05,9.83087]
[1777649132809,25.86,78473.9,0.0,-0.92163,8e-05,9.86093]
[1777649137845,25.86,78476.59,0.0,-0.92139,8e-05,9.88416]
[1777649142880,25.86,78487.0,0.0,-0.9205,8e-05,9.97046]
[1777649143886,25.86,78492.53,0.0,-0.92002,9e-05,10.01595]
[1777649145900,25.86,78496.23,0.0,-0.91971,9e-05,10.04651]
[1777649146911,25.86,78503.28,0.0,-0.9191,9e-05,10.10458]
[1777649148921,25.86,78503.47,0.0,-0.91909,9e-05,10.1061]
[1777649152950,25.86,78508.57,0.0,-0.91865,9e-05,10.14802]
[1777649157986,25.86,78508.01,0.0,-0.9187,9e-05,10.14271]
[1777649163020,25.86,78508.87,0.0,-0.91864,9e-05,10.149]
[1777649168055,25.86,78505.23,0.0,-0.91894,9e-05,10.12029]
[1777649173090,25.86,78504.95,0.0,-0.91894,9e-05,10.11987]
[1777649176111,25.86,78513.46,0.0,-0.91819,9e-05,10.19123]
[1777649181150,25.87,78509.45,0.0,-0.91853,9e-05,10.15944]
[1777649186181,25.87,78504.56,0.0,-0.91893,9e-05,10.12067]
[1777649191217,25.87,78503.64,0.0,-0.91902,9e-05,10.11093]
[1777649196251,25.87,78507.76,0.0,-0.91865,9e-05,10.14656]
[1777649201286,25.87,78507.75,0.0,-0.91863,9e-05,10.14806]
[1777649204307,25.88,78517.92,0.0,-0.91773,9e-05,10.2338]
[1777649205314,25.88,78520.98,0.0,-0.91746,9e-05,10.26001]
[1777649207329,25.88,78530.15,0.0,-0.91664,9e-05,10.33781]
[1777649208336,25.88,78537.46,0.0,-0.91598,9e-05,10.39945]
[1777649209343,25.88,78539.74,0.0,-0.91578,9e-05,10.4191]
[1777649214378,25.89,78539.04,0.0,-0.91581,9e-05,10.4162]
[1777649219414,25.89,78538.01,0.0,-0.91587,9e-05,10.41049]
[1777649224448,25.89,78538.54,0.0,-0.91579,9e-05,10.4178]
[1777649229483,25.9,78538.88,0.0,-0.91573,9e-05,10.42351]
[1777649234518,25.9,78536.51,0.0,-0.91591,9e-05,10.40658]
[1777649236532,25.9,78531.49,0.0,-0.91634,9e-05,10.36588]
[1777649238546,25.9,78529.74,0.0,-0.91648,9e-05,10.35261]
[1777649243581,25.91,78530.99,0.0,-0.91633,9e-05,10.36633]
[1777649246602,25.91,78521.32,0.0,-0.91716,9e-05,10.28796]
[1777649247609,25.91,78519.28,0.0,-0.91733,9e-05,10.27182]
[1777649252645,25.92,78511.58,0.0,-0.91798,9e-05,10.20829]
[1777649255665,25.92,78506.18,0.0,-0.91844,9e-05,10.16451]
[1777649260700,25.92,78506.77,0.0,-0.91837,9e-05,10.17086]
[1777649263721,25.92,78514.43,0.0,-0.9177,9e-05,10.23496]
[1777649264728,25.92,78514.28,0.0,-0.91771,9e-05,10.23452]
[1777649269764,25.93,78512.14,0.0,-0.91785,9e-05,10.22086]
[1777649273792,25.93,78506.58,0.0,-0.9183,9e-05,10.17819]
[1777649277821,25.94,78511.75,0.0,-0.91781,9e-05,10.22417]
[1777649282855,25.94,78509.14,0.0,-0.91799,9e-05,10.20675]
[1777649286628,25.94,78501.34,0.0,-0.91864,9e-05,10.14538]
[1777649291919,25.95,78502.44,0.0,-0.91852,9e-05,10.15631]
[1777649297961,25.95,78499.34,0.0,-0.91873,9e-05,10.13625]
[1777649300982,25.96,78492.12,0.0,-0.91932,9e-05,10.07978]
[1777649301989,25.96,78486.7,0.0,-0.91977,9e-05,10.03643]
[1777649307025,25.96,78487.69,0.0,-0.91967,9e-05,10.04668]
[1777649311052,25.97,78492.84,0.0,-0.91922,9e-05,10.08848]
[1777649313069,25.97,78494.91,0.0,-0.91902,9e-05,10.10739]
[1777649318110,25.97,78490.43,0.0,-0.91935,9e-05,10.07535]
[1777649321122,25.98,78482.38,0.0,-0.92001,8e-05,10.01231]
[1777649326158,25.98,78484.46,0.0,-0.91978,9e-05,10.03406]
[1777649330186,25.99,78478.52,0.0,-0.92025,8e-05,9.98934]
[1777649335223,25.99,78476.34,0.0,-0.9204,8e-05,9.97401]
[1777649340262,26.0,78476.11,0.0,-0.92037,8e-05,9.97707]
[1777649341265,26.0,78464.08,0.0,-0.92138,8e-05,9.87966]
[1777649342271,26.0,78461.71,0.0,-0.92157,8e-05,9.86097]
[1777649345293,26.0,78469.16,0.0,-0.92093,8e-05,9.92303]
[1777649349322,26.0,78481.23,0.0,-0.91989,8e-05,10.02337]
[1777649350327,26.01,78483.38,0.0,-0.9197,9e-05,10.04132]
[1777649355363,26.01,78479.37,0.0,-0.92002,8e-05,10.01042]
[1777649360398,26.01,78479.1,0.0,-0.92003,8e-05,10.01027]
[1777649365434,26.01,78477.79,0.0,-0.92012,8e-05,10.0016]
[1777649370468,26.02,78477.92,0.0,-0.92008,8e-05,10.00462]
[1777649375503,26.02,78486.09,0.0,-0.9194,9e-05,10.06934]
[1777649376509,26.02,78490.89,0.0,-0.91898,9e-05,10.10891]
[1777649378524,26.02,78492.43,0.0,-0.91883,9e-05,10.12319]
[1777649383564,26.03,78493.43,0.0,-0.9187,9e-05,10.13549]
[1777649388599,26.03,78490.76,0.0,-0.91889,9e-05,10.11789]
[1777649393634,26.04,78493.37,0.0,-0.91862,9e-05,10.1438]
[1777649398670,26.04,78494.82,0.0,-0.91844,9e-05,10.16022]
[1777649400683,26.05,78501.91,0.0,-0.91781,9e-05,10.22025]
[1777649402697,26.05,78510.53,0.0,-0.91705,9e-05,10.29291]
[1777649403704,26.05,78516.75,0.0,-0.9165,9e-05,10.34502]
[1777649404714,26.05,78512.14,0.0,-0.91689,9e-05,10.3075]
[1777649406726,26.05,78512.87,0.0,-0.91682,9e-05,10.31487]
[1777649408739,26.05,78518.63,0.0,-0.9163,9e-05,10.36378]
[1777649413775,26.06,78517.39,0.0,-0.91638,9e-05,10.35635]
[1777649418809,26.06,78520.5,0.0,-0.91608,9e-05,10.38477]
[1777649423844,26.06,78519.16,0.0,-0.91617,9e-05,10.37615]
[1777649428880,26.07,78513.16,0.0,-0.91666,9e-05,10.32907]
[1777649430895,26.07,78521.65,0.0,-0.91591,9e-05,10.40042]
[1777649431902,26.07,78526.39,0.0,-0.91551,9e-05,10.43626]
[1777649432910,26.07,78534.45,0.0,-0.9148,9e-05,10.50368]
[1777649433915,26.07,78538.76,0.0,-0.91441,9e-05,10.53989]
[1777649435948,26.07,78540.25,0.0,-0.91427,9e-05,10.55274]
[1777649440965,26.07,78542.49,0.0,-0.91407,9e-05,10.57224]
[1777649446000,26.07,78542.51,0.0,-0.91406,9e-05,10.57309]
[1777649451038,26.07,78540.07,0.0,-0.91427,9e-05,10.55337]
[1777649453052,26.07,78533.47,0.0,-0.91485,9e-05,10.49874]
[1777649458087,26.07,78534.87,0.0,-0.91471,9e-05,10.51204]
[1777649463121,26.08,78533.09,0.0,-0.91485,9e-05,10.49882]
[1777649467897,26.08,78540.81,0.0,-0.91415,9e-05,10.56441]
[1777649473191,26.08,78538.38,0.0,-0.91435,9e-05,10.54576]
[1777649478227,26.08,78539.77,0.0,-0.91421,9e-05,10.55887]
[1777649483261,26.08,78546.69,0.0,-0.91357,9e-05,10.61815]
[1777649485275,26.09,78552.19,0.0,-0.91307,9e-05,10.66462]
[1777649490309,26.09,78554.29,0.0,-0.91288,9e-05,10.68312]
[1777649495345,26.09,78547.91,0.0,-0.91347,9e-05,10.62655]
[1777649500380,26.09,78547.42,0.0,-0.9135,9e-05,10.62366]
[1777649505416,26.09,78547.12,0.0,-0.91351,9e-05,10.62251]
[1777649510450,26.09,78539.54,0.0,-0.91417,9e-05,10.56052]
[1777649511457,26.09,78525.93,0.0,-0.91538,9e-05,10.44758]
[1777649512464,26.09,78524.86,0.0,-0.91547,9e-05,10.43921]
[1777649517499,26.1,78519.42,0.0,-0.91591,9e-05,10.39683]
[1777649522535,26.1,78520.97,0.0,-0.91575,9e-05,10.41251]
[1777649527571,26.1,78519.88,0.0,-0.91582,9e-05,10.40612]
[1777649529584,26.11,78504.81,0.0,-0.91712,9e-05,10.28272]
[1777649530590,26.11,78503.78,0.0,-0.9172,9e-05,10.27496]
[1777649535624,26.11,78499.43,0.0,-0.91754,9e-05,10.24284]
[1777649540659,26.12,78498.91,0.0,-0.91754,9e-05,10.24233]
[1777649545700,26.12,78496.12,0.0,-0.91775,9e-05,10.2231]
[1777649547713,26.12,78506.0,0.0,-0.91687,9e-05,10.30587]
[1777649548722,26.12,78505.26,0.0,-0.91693,9e-05,10.30041]
[1777649553757,26.13,78501.15,0.0,-0.91728,9e-05,10.26596]
[1777649558794,26.13,78498.21,0.0,-0.91749,9e-05,10.24553]
[1777649563829,26.14,78499.76,0.0,-0.91732,9e-05,10.26207]
[1777649568864,26.14,78498.42,0.0,-0.9174,9e-05,10.25488]
[1777649572892,26.15,78506.26,0.0,-0.91668,9e-05,10.32254]
[1777649573899,26.15,78509.36,0.0,-0.9164,9e-05,10.3488]
[1777649578934,26.15,78510.45,0.0,-0.91627,9e-05,10.36105]
[1777649583969,26.16,78512.57,0.0,-0.91605,9e-05,10.38165]
[1777649589004,26.16,78518.01,0.0,-0.91555,9e-05,10.42942]
[1777649594041,26.16,78520.31,0.0,-0.91532,9e-05,10.45095]
[1777649599074,26.17,78516.9,0.0,-0.91559,9e-05,10.42509]
[1777649603102,26.17,78522.75,0.0,-0.91506,9e-05,10.4754]
[1777649605116,26.17,78524.81,0.0,-0.91487,9e-05,10.49325]
[1777649610151,26.17,78524.77,0.0,-0.91485,9e-05,10.4948]
[1777649616200,26.18,78526.24,0.0,-0.91472,9e-05,10.50559]
[1777649618951,26.18,78520.12,0.0,-0.91525,9e-05,10.45564]
[1777649624249,26.18,78520.37,0.0,-0.9152,9e-05,10.46031]
[1777649629285,26.18,78522.48,0.0,-0.91499,9e-05,10.47989]
[1777649633313,26.18,78514.53,0.0,-0.91567,9e-05,10.41588]
[1777649639091,26.19,78513.71,0.0,-0.91573,9e-05,10.41047]
[1777649643383,26.19,78518.26,0.0,-0.91532,9e-05,10.44923]
[1777649649161,26.19,78516.45,0.0,-0.91546,9e-05,10.4363]
[1777649651439,26.19,78523.37,0.0,-0.91483,9e-05,10.49482]
[1777649652446,26.19,78524.78,0.0,-0.91471,9e-05,10.50682]
[1777649657481,26.19,78525.41,0.0,-0.91463,9e-05,10.51362]
[1777649658487,26.2,78532.28,0.0,-0.91402,9e-05,10.57095]
[1777649659496,26.2,78539.61,0.0,-0.91336,9e-05,10.63219]
[1777649660502,26.2,78543.79,0.0,-0.91299,9e-05,10.66717]
[1777649663523,26.2,78547.82,0.0,-0.91263,9e-05,10.70093]
[1777649667550,26.2,78552.96,0.0,-0.91216,9e-05,10.74398]
[1777649670575,26.2,78568.74,0.0,-0.91073,9e-05,10.87653]
[1777649671583,26.2,78572.36,0.0,-0.91043,9e-05,10.90287]
[1777649675612,26.2,78567.0,0.0,-0.91091,9e-05,10.85843]
[1777649679640,26.2,78560.52,0.0,-0.91146,9e-05,10.80758]
[1777649682660,26.2,78555.33,0.0,-0.91191,9e-05,10.76618]
[1777649684674,26.2,78550.28,0.0,-0.91235,9e-05,10.72463]
[1777649689725,26.21,78549.02,0.0,-0.91245,9e-05,10.71568]
[1777649694746,26.21,78543.97,0.0,-0.91288,9e-05,10.676]
[1777649699779,26.21,78547.89,0.0,-0.9125,9e-05,10.71107]
[1777649704814,26.22,78553.46,0.0,-0.91197,9e-05,10.75989]
[1777649709850,26.22,78547.13,0.0,-0.91252,9e-05,10.70898]
[1777649710856,26.22,78542.06,0.0,-0.91297,9e-05,10.66712]
[1777649713877,26.22,78541.77,0.0,-0.91298,9e-05,10.66637]
[1777649718917,26.23,78536.21,0.0,-0.91344,9e-05,10.62334]
[1777649722948,26.23,78522.7,0.0,-0.91461,9e-05,10.51377]
[1777649724954,26.23,78513.83,0.0,-0.91538,9e-05,10.44206]
[1777649729989,26.23,78511.38,0.0,-0.91557,9e-05,10.42372]
[1777649735024,26.24,78514.41,0.0,-0.91531,9e-05,10.4466]
[1777649737040,26.24,78509.51,0.0,-0.91573,9e-05,10.40701]
[1777649742073,26.24,78507.64,0.0,-0.91587,9e-05,10.39393]
[1777649747108,26.24,78509.03,0.0,-0.91572,9e-05,10.40784]
[1777649751137,26.25,78497.04,0.0,-0.91675,9e-05,10.31134]
[1777649756171,26.25,78495.23,0.0,-0.91687,9e-05,10.29966]
[1777649761213,26.25,78495.52,0.0,-0.91682,9e-05,10.30447]
[1777649764229,26.25,78505.64,0.0,-0.91593,9e-05,10.38801]
[1777649766242,26.26,78513.64,0.0,-0.91522,9e-05,10.45473]
[1777649771276,26.26,78514.33,0.0,-0.91515,9e-05,10.46206]
[1777649776312,26.26,78513.82,0.0,-0.91517,9e-05,10.45936]
[1777649781346,26.26,78516.16,0.0,-0.91495,9e-05,10.48014]
[1777649786381,26.26,78513.58,0.0,-0.91516,9e-05,10.46016]
[1777649788395,26.26,78508.45,0.0,-0.91561,9e-05,10.41844]
[1777649790409,26.26,78502.09,0.0,-0.91616,9e-05,10.36625]
[1777649795444,26.26,78503.66,0.0,-0.91606,9e-05,10.37415]
[1777649800479,26.26,78502.96,0.0,-0.91614,9e-05,10.36743]
[1777649805515,26.26,78501.91,0.0,-0.91624,9e-05,10.35793]
[1777649810550,26.26,78504.7,0.0,-0.916,9e-05,10.38061]
[1777649815590,26.26,78510.62,0.0,-0.91546,9e-05,10.43135]
[1777649816593,26.26,78517.66,0.0,-0.91483,9e-05,10.48981]
[1777649817599,26.26,78525.12,0.0,-0.91417,9e-05,10.55182]
[1777649818612,26.26,78528.27,0.0,-0.91389,9e-05,10.57808]
[1777649823690,26.26,78522.86,0.0,-0.91437,9e-05,10.53369]
[1777649825655,26.26,78541.88,0.0,-0.91267,9e-05,10.69196]
[1777649826662,26.26,78548.46,0.0,-0.91208,9e-05,10.74677]
[1777649827670,26.26,78551.21,0.0,-0.91183,9e-05,10.77006]
[1777649831698,26.27,78554.2,0.0,-0.91155,9e-05,10.79598]
[1777649836734,26.27,78553.52,0.0,-0.91161,9e-05,10.79014]
[1777649840761,26.26,78547.41,0.0,-0.91218,9e-05,10.7376]
[1777649845797,26.26,78549.5,0.0,-0.91201,9e-05,10.75361]
[1777649846804,26.26,78556.8,0.0,-0.91135,9e-05,10.81446]
[1777649847810,26.26,78558.66,0.0,-0.91118,9e-05,10.83019]
[1777649851839,26.26,78563.03,0.0,-0.9108,9e-05,10.86325]
[1777649856874,26.26,78563.72,0.0,-0.91074,9e-05,10.86937]
[1777649858889,26.26,78576.99,0.0,-0.90952,9e-05,10.9813]
[1777649859896,26.26,78585.64,0.0,-0.90872,9e-05,11.05435]
[1777649860913,26.26,78612.2,0.0,-0.90623,9e-05,11.28029]
[1777649861920,26.26,78638.28,0.0,-0.90377,0.0001,11.50177]
[1777649862935,26.26,78628.15,0.0,-0.90474,0.0001,11.41451]
[1777649863949,26.26,78634.75,0.0,-0.90411,0.0001,11.47125]
[1777649864947,26.26,78643.67,0.0,-0.90325,0.0001,11.54759]
[1777649865951,26.26,78655.37,0.0,-0.90212,0.0001,11.64873]
[1777649866956,26.26,78649.03,0.0,-0.90274,0.0001,11.59344]
[1777649867963,26.26,78645.66,0.0,-0.90307,0.0001,11.56398]
[1777649868980,26.26,78653.12,0.0,-0.90235,0.0001,11.62818]
[1777649869976,26.26,78662.31,0.0,-0.90146,0.0001,11.70746]
[1777649870983,26.25,78665.86,0.0,-0.90116,0.0001,11.73368]
[1777649876022,26.24,78661.52,0.0,-0.90165,0.0001,11.69041]
[1777649881059,26.24,78657.67,0.0,-0.90202,0.0001,11.65749]
[1777649886093,26.24,78664.71,0.0,-0.90133,0.0001,11.7191]
[1777649891128,26.24,78661.56,0.0,-0.90163,0.0001,11.69198]
[1777649894149,26.25,78655.19,0.0,-0.90225,0.0001,11.63692]
[1777649895157,26.25,78651.43,0.0,-0.90262,0.0001,11.6045]
[1777649897170,26.25,78647.08,0.0,-0.90304,0.0001,11.567]
[1777649900191,26.24,78641.62,0.0,-0.90357,0.0001,11.51921]
[1777649901198,26.24,78635.0,0.0,-0.90421,0.0001,11.46217]
[1777649902211,26.24,78631.51,0.0,-0.90455,0.0001,11.43206]
[1777649907239,26.24,78634.9,0.0,-0.90423,0.0001,11.46089]
[1777649912276,26.24,78627.64,0.0,-0.90496,0.0001,11.39404]
[1777649914292,26.24,78623.2,0.0,-0.90538,0.0001,11.35602]
[1777649918317,26.24,78631.08,0.0,-0.90462,0.0001,11.42411]
[1777649919324,26.24,78633.6,0.0,-0.90438,0.0001,11.44577]
[1777649924359,26.24,78629.08,0.0,-0.90481,0.0001,11.40677]
[1777649929395,26.24,78631.5,0.0,-0.90458,0.0001,11.42779]
[1777649934430,26.24,78630.39,0.0,-0.90468,0.0001,11.41853]
[1777649940473,26.25,78631.98,0.0,-0.90453,0.0001,11.4327]
[1777649941482,26.25,78626.49,0.0,-0.90505,0.0001,11.38563]
[1777649942496,26.25,78624.58,0.0,-0.90523,0.0001,11.3694]
[1777649943495,26.25,78617.1,0.0,-0.90594,9e-05,11.3055]
[1777649944503,26.25,78614.79,0.0,-0.90616,9e-05,11.28602]
[1777649949539,26.25,78612.25,0.0,-0.90639,9e-05,11.26469]
[1777649954573,26.25,78609.24,0.0,-0.90666,9e-05,11.24063]
[1777649957598,26.25,78620.15,0.0,-0.90561,0.0001,11.33501]
[1777649958600,26.25,78624.19,0.0,-0.90522,0.0001,11.36988]
[1777649959607,26.25,78633.0,0.0,-0.90438,0.0001,11.44572]
[1777649960614,26.25,78634.09,0.0,-0.90427,0.0001,11.45517]
[1777649965648,26.25,78631.7,0.0,-0.9045,0.0001,11.4348]
[1777649970684,26.25,78632.51,0.0,-0.90442,0.0001,11.44193]
[1777649975720,26.25,78629.07,0.0,-0.90478,0.0001,11.40836]
[1777649980756,26.25,78635.2,0.0,-0.90419,0.0001,11.46105]
[1777649983779,26.25,78639.69,0.0,-0.90376,0.0001,11.49951]
[1777649988813,26.25,78641.32,0.0,-0.90361,0.0001,11.51299]
[1777649993849,26.25,78642.56,0.0,-0.9035,0.0001,11.52293]
[1777649998885,26.25,78646.1,0.0,-0.90316,0.0001,11.55286]
[1777650002927,26.25,78658.9,0.0,-0.90193,0.0001,11.663]
[1777650003923,26.25,78664.2,0.0,-0.90141,0.0001,11.70868]
[1777650005934,26.25,78663.42,0.0,-0.90149,0.0001,11.70115]
[1777650007948,26.25,78671.97,0.0,-0.90066,0.0001,11.77468]
[1777650012984,26.24,78671.42,0.0,-0.90074,0.0001,11.76757]
[1777650016009,26.24,78666.02,0.0,-0.90129,0.0001,11.71937]
[1777650018042,26.24,78674.76,0.0,-0.90043,0.0001,11.79505]
[1777650019033,26.23,78707.67,0.0,-0.89719,0.0001,12.0784]
[1777650020045,26.23,78707.82,0.0,-0.8972,0.0001,12.07803]
[1777650023065,26.23,78702.18,0.0,-0.89778,0.0001,12.02764]
[1777650025076,26.23,78709.02,0.0,-0.89709,0.0001,12.08717]
[1777650030111,26.23,78707.69,0.0,-0.89725,0.0001,12.07373]
[1777650032125,26.23,78702.5,0.0,-0.89781,0.0001,12.02348]
[1777650037161,26.23,78700.04,0.0,-0.89807,0.0001,12.00078]
[1777650042198,26.22,78696.3,0.0,-0.89846,0.0001,11.96669]
[1777650044210,26.22,78688.6,0.0,-0.89923,0.0001,11.89903]
[1777650049246,26.22,78684.62,0.0,-0.89963,0.0001,11.86401]
[1777650054280,26.22,78684.5,0.0,-0.89965,0.0001,11.86249]
[1777650059315,26.22,78679.74,0.0,-0.90013,0.0001,11.82053]
[1777650064363,26.22,78678.03,0.0,-0.9003,0.0001,11.80533]
[1777650066374,26.22,78683.95,0.0,-0.89972,0.0001,11.85663]
[1777650070402,26.22,78674.33,0.0,-0.90068,0.0001,11.77235]
[1777650072415,26.22,78667.77,0.0,-0.90132,0.0001,11.71533]
[1777650075438,26.22,78655.05,0.0,-0.90256,0.0001,11.60531]
[1777650079466,26.22,78653.21,0.0,-0.90275,0.0001,11.58828]
[1777650084502,26.22,78653.24,0.0,-0.90276,0.0001,11.58739]
[1777650087522,26.22,78659.91,0.0,-0.90212,0.0001,11.64442]
[1777650092559,26.22,78662.29,0.0,-0.90193,0.0001,11.65976]
[1777650097593,26.21,78664.63,0.0,-0.90172,0.0001,11.67878]
[1777650101621,26.21,78657.78,0.0,-0.9024,0.0001,11.61831]
[1777650103635,26.21,78652.24,0.0,-0.90294,0.0001,11.57002]
[1777650106659,26.21,78641.8,0.0,-0.90396,0.0001,11.47952]
[1777650108671,26.21,78636.36,0.0,-0.90448,0.0001,11.43271]
[1777650110684,26.21,78629.44,0.0,-0.90514,0.0001,11.37343]
[1777650114713,26.21,78622.72,0.0,-0.90578,0.0001,11.31644]
[1777650119748,26.21,78622.2,0.0,-0.90581,0.0001,11.31303]
[1777650121762,26.22,78612.4,0.0,-0.90674,9e-05,11.22973]
[1777650124784,26.22,78627.5,0.0,-0.90529,0.0001,11.35991]
[1777650129820,26.22,78626.23,0.0,-0.9054,0.0001,11.34991]
[1777650134853,26.22,78624.01,0.0,-0.9056,0.0001,11.33192]
[1777650136868,26.22,78629.24,0.0,-0.9051,0.0001,11.37709]
[1777650137875,26.22,78635.9,0.0,-0.90446,0.0001,11.43441]
[1777650139889,26.22,78645.81,0.0,-0.90351,0.0001,11.51978]
[1777650144924,26.22,78645.93,0.0,-0.9035,0.0001,11.52034]
[1777650149959,26.22,78645.18,0.0,-0.90358,0.0001,11.51334]
[1777650153742,26.22,78636.58,0.0,-0.90444,0.0001,11.43476]
[1777650154997,26.22,78633.59,0.0,-0.90473,0.0001,11.40901]
[1777650160030,26.22,78635.71,0.0,-0.90452,0.0001,11.42739]
[1777650165065,26.22,78634.96,0.0,-0.9046,0.0001,11.42098]
[1777650170102,26.22,78631.81,0.0,-0.9049,0.0001,11.39405]
[1777650171110,26.22,78622.31,0.0,-0.9058,0.0001,11.3126]
[1777650172114,26.22,78620.61,0.0,-0.90597,0.0001,11.29769]
[1777650177150,26.22,78622.36,0.0,-0.90582,0.0001,11.31105]
[1777650182183,26.21,78620.48,0.0,-0.90602,9e-05,11.29331]
[1777650185204,26.21,78614.36,0.0,-0.90661,9e-05,11.24002]
[1777650188227,26.21,78613.58,0.0,-0.90669,9e-05,11.23238]
[1777650193261,26.21,78617.82,0.0,-0.9063,9e-05,11.26739]
[1777650196282,26.21,78626.99,0.0,-0.90543,0.0001,11.34622]
[1777650201317,26.21,78625.98,0.0,-0.90552,0.0001,11.33846]
[1777650206352,26.21,78617.71,0.0,-0.90629,9e-05,11.26865]
[1777650209374,26.21,78614.41,0.0,-0.9066,9e-05,11.24029]
[1777650214408,26.21,78611.78,0.0,-0.90689,9e-05,11.21282]
[1777650219443,26.21,78614.8,0.0,-0.90662,9e-05,11.23762]
[1777650224479,26.21,78617.03,0.0,-0.90641,9e-05,11.25681]
[1777650229515,26.21,78616.46,0.0,-0.90644,9e-05,11.25331]
[1777650234551,26.21,78614.85,0.0,-0.9066,9e-05,11.23883]
[1777650237571,26.21,78621.86,0.0,-0.90593,0.0001,11.29943]
[1777650242606,26.21,78621.22,0.0,-0.90598,0.0001,11.29553]
[1777650247641,26.21,78622.21,0.0,-0.90587,0.0001,11.30548]
[1777650252676,26.22,78625.24,0.0,-0.90556,0.0001,11.33274]
[1777650257711,26.22,78625.25,0.0,-0.90555,0.0001,11.33399]
[1777650261742,26.22,78637.48,0.0,-0.90437,0.0001,11.43999]
[1777650266777,26.22,78639.1,0.0,-0.90421,0.0001,11.45421]
[1777650271812,26.22,78643.0,0.0,-0.90386,0.0001,11.48381]
[1777650277854,26.22,78642.98,0.0,-0.90386,0.0001,11.48355]
[1777650282890,26.22,78641.92,0.0,-0.90397,0.0001,11.47441]
[1777650288931,26.22,78644.33,0.0,-0.90374,0.0001,11.49509]
[1777650294734,26.22,78641.74,0.0,-0.90399,0.0001,11.47272]
[1777650300031,26.22,78638.95,0.0,-0.90425,0.0001,11.44872]
[1777650304807,26.22,78650.62,0.0,-0.90313,0.0001,11.54938]
[1777650310084,26.22,78649.7,0.0,-0.90322,0.0001,11.54079]
[1777650313101,26.22,78644.09,0.0,-0.90377,0.0001,11.49209]
[1777650318136,26.22,78641.08,0.0,-0.90408,0.0001,11.46406]
[1777650320149,26.22,78635.52,0.0,-0.90462,0.0001,11.41621]
[1777650324177,26.22,78629.68,0.0,-0.90517,0.0001,11.3663]
[1777650328205,26.22,78628.27,0.0,-0.9053,0.0001,11.3548]
[1777650333240,26.22,78629.15,0.0,-0.90524,0.0001,11.3591]
[1777650338275,26.22,78627.26,0.0,-0.90541,0.0001,11.34384]
[1777650343311,26.22,78628.87,0.0,-0.90524,0.0001,11.35874]
[1777650347338,26.22,78623.25,0.0,-0.90577,0.0001,11.31143]
[1777650349357,26.22,78622.64,0.0,-0.90581,0.0001,11.30715]
[1777650354387,26.23,78623.32,0.0,-0.90573,0.0001,11.31458]
[1777650358418,26.23,78614.32,0.0,-0.90652,9e-05,11.24301]
[1777650359427,26.23,78608.28,0.0,-0.90709,9e-05,11.19145]
[1777650360432,26.23,78605.49,0.0,-0.90736,9e-05,11.16699]
[1777650365469,26.23,78604.41,0.0,-0.90746,9e-05,11.15837]
[1777650370509,26.23,78604.43,0.0,-0.90745,9e-05,11.15927]
[1777650375537,26.23,78604.29,0.0,-0.90745,9e-05,11.15929]
[1777650380573,26.24,78602.84,0.0,-0.90756,9e-05,11.14875]
[1777650385608,26.24,78600.95,0.0,-0.90772,9e-05,11.13444]
[1777650390646,26.24,78604.71,0.0,-0.90736,9e-05,11.16762]
[1777650393665,26.24,78610.29,0.0,-0.90686,9e-05,11.21103]
[1777650395680,26.24,78616.07,0.0,-0.90632,9e-05,11.26013]
[1777650397692,26.24,78623.85,0.0,-0.90557,0.0001,11.32742]
[1777650402726,26.24,78627.41,0.0,-0.90522,0.0001,11.35931]
[1777650407762,26.24,78629.37,0.0,-0.90502,0.0001,11.37718]
[1777650412798,26.25,78631.71,0.0,-0.90478,0.0001,11.39813]
[1777650417833,26.25,78632.36,0.0,-0.90471,0.0001,11.40452]
[1777650422867,26.25,78630.12,0.0,-0.90492,0.0001,11.38618]
[1777650423874,26.25,78635.43,0.0,-0.90441,0.0001,11.43189]
[1777650428911,26.25,78635.11,0.0,-0.90443,0.0001,11.42941]
[1777650433947,26.25,78632.68,0.0,-0.90466,0.0001,11.40885]
[1777650439018,26.25,78636.23,0.0,-0.90432,0.0001,11.43967]
[1777650444050,26.25,78635.67,0.0,-0.90437,0.0001,11.43507]
[1777650449085,26.25,78635.58,0.0,-0.90438,0.0001,11.43447]
[1777650454120,26.25,78631.86,0.0,-0.90476,0.0001,11.39889]
[1777650459155,26.25,78631.09,0.0,-0.90483,0.0001,11.39285]
[1777650464190,26.25,78631.8,0.0,-0.90475,0.0001,11.39952]
[1777650469227,26.25,78631.27,0.0,-0.90479,0.0001,11.39568]
[1777650474260,26.25,78630.43,0.0,-0.90487,0.0001,11.38922]
[1777650479025,26.25,78636.61,0.0,-0.90426,0.0001,11.44325]
[1777650484331,26.26,78634.83,0.0,-0.90442,0.0001,11.42864]
[1777650489367,26.26,78634.01,0.0,-0.90449,0.0001,11.42245]
[1777650493399,26.26,78628.15,0.0,-0.90505,0.0001,11.37294]
[1777650495408,26.26,78622.86,0.0,-0.90554,0.0001,11.32813]
[1777650496415,26.26,78617.01,0.0,-0.9061,9e-05,11.27839]
[1777650497422,26.26,78615.04,0.0,-0.90628,9e-05,11.26194]
[1777650499438,26.26,78608.4,0.0,-0.9069,9e-05,11.20618]
[1777650504471,26.26,78608.33,0.0,-0.90691,9e-05,11.20519]
[1777650507492,26.26,78601.66,0.0,-0.90754,9e-05,11.14818]
[1777650512528,26.26,78601.1,0.0,-0.90762,9e-05,11.13921]
[1777650517562,26.26,78597.37,0.0,-0.90797,9e-05,11.10742]
[1777650522597,26.26,78604.2,0.0,-0.90733,9e-05,11.16586]
[1777650524611,26.26,78611.28,0.0,-0.90665,9e-05,11.227]
[1777650529647,26.26,78608.48,0.0,-0.90689,9e-05,11.2052]
[1777650535688,26.27,78609.16,0.0,-0.9068,9e-05,11.21367]
[1777650540723,26.27,78614.0,0.0,-0.90631,9e-05,11.25717]
[1777650545758,26.27,78615.63,0.0,-0.90614,9e-05,11.27317]
[1777650550793,26.28,78617.82,0.0,-0.90591,9e-05,11.29401]
[1777650555829,26.28,78615.68,0.0,-0.90608,9e-05,11.27801]
[1777650560866,26.28,78620.32,0.0,-0.90562,0.0001,11.31996]
[1777650565901,26.28,78621.03,0.0,-0.90553,0.0001,11.32813]
[1777650570936,26.29,78618.15,0.0,-0.90577,9e-05,11.30584]
[1777650575971,26.29,78624.67,0.0,-0.90516,0.0001,11.3598]
[1777650581006,26.29,78623.76,0.0,-0.90522,0.0001,11.35404]
[1777650584027,26.3,78629.66,0.0,-0.90464,0.0001,11.40572]
[1777650585036,26.3,78639.94,0.0,-0.90365,0.0001,11.49424]
[1777650590070,26.3,78642.31,0.0,-0.90342,0.0001,11.51535]
[1777650595105,26.3,78643.73,0.0,-0.90327,0.0001,11.52801]
[1777650599133,26.3,78649.19,0.0,-0.90274,0.0001,11.57516]
[1777650604168,26.3,78648.41,0.0,-0.90282,0.0001,11.56822]
[1777650609203,26.3,78644.02,0.0,-0.90325,0.0001,11.53028]
[1777650614244,26.3,78645.71,0.0,-0.90309,0.0001,11.54468]
[1777650616289,26.3,78640.08,0.0,-0.90363,0.0001,11.49616]
[1777650621297,26.3,78617.25,0.0,-0.90581,9e-05,11.30095]
[1777650622302,26.3,78609.38,0.0,-0.90655,9e-05,11.23419]
[1777650627338,26.3,78611.61,0.0,-0.90632,9e-05,11.25515]
[1777650631392,26.3,78593.4,0.0,-0.90804,9e-05,11.09748]
[1777650632412,26.3,78510.42,0.0,-0.91555,9e-05,10.40405]
[1777650634405,26.3,78481.96,0.0,-0.918,9e-05,10.17234]
[1777650635408,26.3,78431.34,0.0,-0.92225,8e-05,9.76482]
[1777650636415,26.3,78396.61,0.0,-0.92507,8e-05,9.48965]
[1777650637426,26.3,78386.93,0.0,-0.92584,8e-05,9.41416]
[1777650638445,26.3,78355.31,0.0,-0.92832,8e-05,9.16821]
[1777650640183,26.31,78301.43,0.0,-0.93237,7e-05,8.76099]
[1777650641479,26.31,78292.35,0.0,-0.93302,7e-05,8.69459]
[1777650642487,26.31,78289.2,0.0,-0.93325,7e-05,8.6715]
[1777650643496,26.31,78302.41,0.0,-0.93226,7e-05,8.77208]
[1777650644504,26.33,78319.05,0.0,-0.9309,8e-05,8.90934]
[1777650645532,26.33,78332.37,0.0,-0.92988,8e-05,9.01179]
[1777650646518,26.33,78339.22,0.0,-0.92935,8e-05,9.06501]
[1777650647534,26.33,78334.8,0.0,-0.92968,8e-05,9.03181]
[1777650648550,26.33,78318.29,0.0,-0.93093,8e-05,8.9066]
[1777650650265,26.36,78383.61,0.0,-0.92571,8e-05,9.42669]
[1777650651566,26.36,78402.28,0.0,-0.92421,8e-05,9.57333]
[1777650652576,26.36,78406.9,0.0,-0.92383,8e-05,9.61087]
[1777650657610,26.36,78406.01,0.0,-0.92391,8e-05,9.60311]
[1777650660335,26.36,78414.09,0.0,-0.92325,8e-05,9.66682]
[1777650661643,26.36,78410.64,0.0,-0.92354,8e-05,9.63916]
[1777650662647,26.36,78405.37,0.0,-0.92397,8e-05,9.59735]
[1777650663650,26.36,78393.79,0.0,-0.9249,8e-05,9.50614]
[1777650665370,26.36,78332.39,0.0,-0.9297,8e-05,9.03006]
[1777650666378,26.36,78317.24,0.0,-0.93084,8e-05,8.91584]
[1777650667678,26.36,78315.44,0.0,-0.93097,8e-05,8.90236]
[1777650672713,26.36,78319.8,0.0,-0.93059,8e-05,8.94002]
[1777650673752,26.36,78308.58,0.0,-0.93142,7e-05,8.85639]
[1777650674727,26.37,78301.99,0.0,-0.93189,7e-05,8.80934]
[1777650675736,26.37,78290.96,0.0,-0.9327,7e-05,8.72671]
[1777650676745,26.37,78298.39,0.0,-0.93215,7e-05,8.78299]
[1777650677748,26.37,78302.81,0.0,-0.93184,7e-05,8.81402]
[1777650678762,26.36,78309.54,0.0,-0.93137,7e-05,8.86212]
[1777650679772,26.36,78309.81,0.0,-0.93138,7e-05,8.86074]
[1777650681786,26.35,78304.53,0.0,-0.93184,7e-05,8.81462]
[1777650682791,26.35,78297.02,0.0,-0.93242,7e-05,8.75539]
[1777650683803,26.34,78295.38,0.0,-0.93262,7e-05,8.73506]
[1777650684807,26.33,78286.91,0.0,-0.93332,7e-05,8.66391]
[1777650685812,26.32,78291.25,0.0,-0.93307,7e-05,8.68985]
[1777650687826,26.3,78300.21,0.0,-0.93255,7e-05,8.7431]
[1777650688833,26.29,78308.42,0.0,-0.93201,7e-05,8.79737]
[1777650689840,26.28,78314.75,0.0,-0.93163,7e-05,8.83679]
[1777650690848,26.27,78314.38,0.0,-0.93175,7e-05,8.82489]
[1777650694878,26.22,78323.18,0.0,-0.93146,8e-05,8.85311]
[1777650695884,26.21,78328.94,0.0,-0.93112,8e-05,8.88765]
[1777650696893,26.19,78328.36,0.0,-0.93126,8e-05,8.87348]
[1777650701928,26.13,78338.23,0.0,-0.93098,8e-05,8.90228]
[1777650702934,26.12,78333.47,0.0,-0.93144,8e-05,8.85613]
[1777650704949,26.1,78322.82,0.0,-0.93242,7e-05,8.7575]
[1777650705955,26.09,78320.21,0.0,-0.93269,7e-05,8.73016]
[1777650707969,26.07,78317.8,0.0,-0.933,7e-05,8.6983]
[1777650713004,26.06,78308.68,0.0,-0.93376,7e-05,8.62087]
[1777650714011,26.06,78292.04,0.0,-0.93499,7e-05,8.4954]
[1777650715019,26.06,78283.78,0.0,-0.93559,7e-05,8.43344]
[1777650716026,26.06,78271.04,0.0,-0.9365,7e-05,8.33864]
[1777650717033,26.06,78258.47,0.0,-0.9374,7e-05,8.24585]
[1777650718040,26.06,78257.45,0.0,-0.93747,7e-05,8.2384]
[1777650719048,26.06,78265.87,0.0,-0.93687,7e-05,8.30091]
[1777650720053,26.06,78268.76,0.0,-0.93667,7e-05,8.32151]
[1777650722070,26.04,78258.56,0.0,-0.93754,7e-05,8.23099]
[1777650723075,26.03,78251.02,0.0,-0.93813,7e-05,8.16937]
[1777650724086,26.02,78251.8,0.0,-0.93813,7e-05,8.16973]
[1777650727122,26.0,78235.07,0.0,-0.93944,7e-05,8.03206]
[1777650728118,26.0,78210.18,0.0,-0.94115,7e-05,7.85146]
[1777650729130,26.0,78185.14,0.0,-0.94283,7e-05,7.67247]
[1777650730127,25.99,78173.91,0.0,-0.94362,7e-05,7.58735]
[1777650731137,25.98,78163.11,0.0,-0.94437,6e-05,7.50696]
[1777650732144,25.98,78160.98,0.0,-0.94451,6e-05,7.49176]
[1777650733152,25.98,78174.36,0.0,-0.94365,7e-05,7.58501]
[1777650734157,25.98,78173.96,0.0,-0.94368,7e-05,7.58173]
[1777650737180,25.97,78168.72,0.0,-0.94412,6e-05,7.53461]
[1777650738185,25.96,78179.74,0.0,-0.94343,7e-05,7.60812]
[1777650739192,25.96,78177.95,0.0,-0.94356,7e-05,7.59501]
[1777650741206,25.96,78201.51,0.0,-0.94201,7e-05,7.76075]
[1777650743219,25.96,78230.17,0.0,-0.94007,7e-05,7.96615]
[1777650745234,25.96,78235.48,0.0,-0.93968,7e-05,8.00777]
[1777650747248,25.96,78248.8,0.0,-0.93875,7e-05,8.10533]
[1777650751276,25.96,78269.1,0.0,-0.93734,7e-05,8.25137]
[1777650752294,25.97,78286.74,0.0,-0.93608,7e-05,8.38253]
[1777650753291,25.97,78292.03,0.0,-0.9357,7e-05,8.42197]
[1777650754298,25.97,78296.12,0.0,-0.9354,7e-05,8.45288]
[1777650755309,25.97,78327.99,0.0,-0.93305,7e-05,8.6935]
[1777650756320,25.97,78341.32,0.0,-0.93205,8e-05,8.79506]
[1777650757322,25.97,78342.78,0.0,-0.93194,8e-05,8.806]
[1777650758331,25.97,78336.66,0.0,-0.93241,8e-05,8.75897]
[1777650759337,25.96,78360.45,0.0,-0.9306,8e-05,8.94139]
[1777650760347,25.96,78360.4,0.0,-0.93061,8e-05,8.94056]
[1777650761366,25.96,78355.33,0.0,-0.931,8e-05,8.90103]
[1777650762365,25.96,78368.99,0.0,-0.92996,8e-05,9.00614]
[1777650763369,25.96,78383.26,0.0,-0.92886,8e-05,9.11641]
[1777650765384,25.96,78377.89,0.0,-0.92928,8e-05,9.07449]
[1777650766395,25.96,78356.39,0.0,-0.93094,8e-05,8.90799]
[1777650767400,25.96,78334.31,0.0,-0.93261,7e-05,8.73887]
[1777650768410,25.96,78323.26,0.0,-0.93343,7e-05,8.65487]
[1777650770421,25.96,78308.4,0.0,-0.93453,7e-05,8.54267]
[1777650771428,25.96,78298.51,0.0,-0.93524,7e-05,8.46891]
[1777650773442,25.96,78290.35,0.0,-0.93583,7e-05,8.40869]
[1777650777470,25.97,78282.3,0.0,-0.93639,7e-05,8.35049]
[1777650782504,25.97,78276.04,0.0,-0.93683,7e-05,8.30471]
[1777650787280,25.97,78283.02,0.0,-0.93633,7e-05,8.35599]
[1777650790566,25.97,78288.12,0.0,-0.93597,7e-05,8.39324]
[1777650794595,25.96,78282.17,0.0,-0.93641,7e-05,8.34818]
[1777650797350,25.96,78266.01,0.0,-0.93756,7e-05,8.22843]
[1777650797618,25.96,78266.01,0.0,-0.93756,7e-05,8.22842]
[1777650801645,25.96,78259.84,0.0,-0.938,7e-05,8.18313]
[1777650802652,25.96,78261.22,0.0,-0.9379,7e-05,8.19339]
[1777650804665,25.96,78261.56,0.0,-0.93787,7e-05,8.19603]
[1777650807422,25.97,78255.75,0.0,-0.93828,7e-05,8.15369]
[1777650812726,25.97,78250.94,0.0,-0.93863,7e-05,8.11559]
[1777650817760,25.97,78251.26,0.0,-0.9386,7e-05,8.11864]
[1777650820777,25.97,78252.55,0.0,-0.93851,7e-05,8.12833]
[1777650823799,25.97,78262.41,0.0,-0.93782,7e-05,8.20082]
[1777650824805,25.97,78267.2,0.0,-0.93748,7e-05,8.23606]
[1777650825812,25.97,78266.54,0.0,-0.93753,7e-05,8.2311]
[1777650827828,25.97,78273.0,0.0,-0.93707,7e-05,8.27857]
[1777650828833,25.97,78268.7,0.0,-0.93738,7e-05,8.24663]
[1777650830847,25.97,78265.91,0.0,-0.93758,7e-05,8.22583]
[1777650833868,25.97,78258.68,0.0,-0.93809,7e-05,8.17233]
[1777650834875,25.97,78259.29,0.0,-0.93805,7e-05,8.17677]
[1777650835882,25.97,78265.58,0.0,-0.9376,7e-05,8.22298]
[1777650836889,25.97,78266.32,0.0,-0.93755,7e-05,8.2283]
[1777650841924,25.96,78265.89,0.0,-0.93759,7e-05,8.22434]
[1777650843939,25.96,78272.45,0.0,-0.93713,7e-05,8.27246]
[1777650844960,25.96,78271.79,0.0,-0.93718,7e-05,8.26736]
[1777650847967,25.96,78279.45,0.0,-0.93664,7e-05,8.32338]
[1777650853001,25.96,78277.66,0.0,-0.93678,7e-05,8.30863]
[1777650855018,25.96,78285.9,0.0,-0.9362,7e-05,8.36922]
[1777650856022,25.96,78289.54,0.0,-0.93594,7e-05,8.39595]
[1777650858036,25.96,78294.31,0.0,-0.9356,7e-05,8.43131]
[1777650861058,25.96,78299.85,0.0,-0.93519,7e-05,8.4732]
[1777650863071,25.96,78288.07,0.0,-0.93604,7e-05,8.38546]
[1777650864078,25.96,78286.61,0.0,-0.93615,7e-05,8.3742]
[1777650869113,25.96,78288.59,0.0,-0.93602,7e-05,8.38726]
[1777650874147,25.96,78299.3,0.0,-0.93529,7e-05,8.46244]
[1777650875155,25.96,78300.73,0.0,-0.93518,7e-05,8.47333]
[1777650880191,25.96,78301.47,0.0,-0.93512,7e-05,8.47981]
[1777650883211,25.96,78306.54,0.0,-0.93474,7e-05,8.51841]
[1777650885225,25.96,78311.13,0.0,-0.93439,7e-05,8.5547]
[1777650890273,25.96,78299.07,0.0,-0.93524,7e-05,8.46687]
[1777650891267,25.96,78306.77,0.0,-0.93468,7e-05,8.52425]
[1777650892274,25.96,78321.47,0.0,-0.9336,7e-05,8.63534]
[1777650893281,25.96,78323.14,0.0,-0.93348,7e-05,8.64797]
[1777650898316,25.97,78317.63,0.0,-0.93386,7e-05,8.60833]
[1777650901337,25.97,78312.24,0.0,-0.93424,7e-05,8.56992]
[1777650906376,25.97,78314.75,0.0,-0.93402,7e-05,8.59267]
[1777650909393,25.98,78310.01,0.0,-0.93434,7e-05,8.5593]
[1777650914428,25.98,78312.88,0.0,-0.93409,7e-05,8.58514]
[1777650915437,25.98,78318.81,0.0,-0.93364,7e-05,8.63077]
[1777650916446,25.99,78321.33,0.0,-0.93345,7e-05,8.65062]
[1777650918456,25.99,78327.33,0.0,-0.93299,7e-05,8.69759]
[1777650922485,25.99,78331.38,0.0,-0.93266,7e-05,8.73107]
[1777650927519,26.0,78325.59,0.0,-0.93306,7e-05,8.69015]
[1777650932554,26.0,78325.8,0.0,-0.93304,7e-05,8.69138]
[1777650937590,26.0,78327.12,0.0,-0.9329,7e-05,8.70464]
[1777650938597,26.0,78321.81,0.0,-0.93329,7e-05,8.665]
[1777650939602,26.01,78320.99,0.0,-0.93335,7e-05,8.65948]
[1777650943631,26.01,78326.79,0.0,-0.93289,7e-05,8.7063]
[1777650948668,26.01,78328.3,0.0,-0.93277,7e-05,8.71875]
[1777650950681,26.01,78337.02,0.0,-0.93211,8e-05,8.7856]
[1777650956723,26.02,78336.64,0.0,-0.9321,8e-05,8.78586]
[1777650959743,26.02,78341.85,0.0,-0.9317,8e-05,8.8271]
[1777650961765,26.02,78346.53,0.0,-0.93133,8e-05,8.86372]
[1777650963775,26.02,78357.44,0.0,-0.9305,8e-05,8.94816]
[1777650968809,26.02,78353.21,0.0,-0.93081,8e-05,8.9168]
[1777650972837,26.02,78345.34,0.0,-0.9314,8e-05,8.85734]
[1777650973843,26.02,78345.09,0.0,-0.93141,8e-05,8.85573]
[1777650978878,26.02,78340.46,0.0,-0.93175,8e-05,8.82193]
[1777650983913,26.03,78340.89,0.0,-0.9317,8e-05,8.82689]
[1777650985927,26.03,78334.52,0.0,-0.93217,8e-05,8.77891]
[1777650986935,26.03,78332.61,0.0,-0.93231,8e-05,8.76475]
[1777650991968,26.03,78328.24,0.0,-0.93268,7e-05,8.72615]
[1777650993984,26.02,78334.6,0.0,-0.93221,8e-05,8.77392]
[1777650999019,26.02,78336.59,0.0,-0.93208,8e-05,8.78736]
[1777651004056,26.02,78337.15,0.0,-0.93205,8e-05,8.78994]
[1777651005062,26.02,78343.82,0.0,-0.93155,8e-05,8.84061]
[1777651006069,26.02,78346.97,0.0,-0.93132,8e-05,8.86436]
[1777651009090,26.02,78349.11,0.0,-0.93117,8e-05,8.87944]
[1777651014125,26.02,78352.47,0.0,-0.93093,8e-05,8.90361]
[1777651019160,26.02,78355.96,0.0,-0.93065,8e-05,8.93168]
[1777651024195,26.02,78363.89,0.0,-0.93003,8e-05,8.99401]
[1777651025202,26.02,78368.92,0.0,-0.92965,8e-05,9.03236]
[1777651027222,26.02,78376.53,0.0,-0.92906,8e-05,9.09087]
[1777651028224,26.02,78389.95,0.0,-0.92801,8e-05,9.19555]
[1777651029232,26.02,78392.37,0.0,-0.92782,8e-05,9.21437]
[1777651032252,26.02,78385.71,0.0,-0.92835,8e-05,9.16188]
[1777651033259,26.02,78380.27,0.0,-0.92878,8e-05,9.11943]
[1777651035273,26.02,78384.64,0.0,-0.92843,8e-05,9.15354]
[1777651036281,26.02,78391.78,0.0,-0.92787,8e-05,9.20931]
[1777651037287,26.02,78394.46,0.0,-0.92766,8e-05,9.2302]
[1777651042323,26.02,78393.64,0.0,-0.92774,8e-05,9.2231]
[1777651046351,26.01,78398.86,0.0,-0.92733,8e-05,9.26358]
[1777651049373,26.01,78405.96,0.0,-0.92677,8e-05,9.31894]
[1777651052393,26.01,78410.16,0.0,-0.92647,8e-05,9.34751]
[1777651057428,26.01,78406.82,0.0,-0.92675,8e-05,9.32004]
[1777651062463,26.01,78407.82,0.0,-0.92667,8e-05,9.32707]
[1777651065484,26.01,78399.89,0.0,-0.92731,8e-05,9.26427]
[1777651067499,26.01,78394.37,0.0,-0.92775,8e-05,9.22089]
[1777651072534,26.01,78391.72,0.0,-0.92796,8e-05,9.20021]
[1777651077569,26.01,78387.95,0.0,-0.92825,8e-05,9.17079]
[1777651082604,26.01,78387.98,0.0,-0.92825,8e-05,9.17125]
[1777651084618,26.01,78391.98,0.0,-0.92793,8e-05,9.20249]
[1777651089653,26.01,78395.91,0.0,-0.92762,8e-05,9.23301]
[1777651094688,26.01,78402.47,0.0,-0.92711,8e-05,9.28391]
[1777651095698,26.01,78410.7,0.0,-0.92646,8e-05,9.3486]
[1777651096705,26.01,78413.65,0.0,-0.92622,8e-05,9.37165]
[1777651101741,26.01,78424.89,0.0,-0.92533,8e-05,9.45927]
[1777651102748,26.01,78430.17,0.0,-0.92491,8e-05,9.50085]
[1777651103755,26.01,78431.0,0.0,-0.92484,8e-05,9.50758]
[1777651108790,26.01,78431.25,0.0,-0.92481,8e-05,9.51013]
[1777651113824,26.01,78428.71,0.0,-0.92504,8e-05,9.48643]
[1777651118861,26.01,78431.44,0.0,-0.92482,8e-05,9.50861]
[1777651122889,26.0,78422.67,0.0,-0.92558,8e-05,9.43358]
[1777651127923,26.0,78423.31,0.0,-0.92555,8e-05,9.43643]
[1777651132958,26.0,78425.61,0.0,-0.92539,8e-05,9.45252]
[1777651137995,25.99,78425.13,0.0,-0.92545,8e-05,9.44639]
[1777651143032,25.99,78425.69,0.0,-0.92543,8e-05,9.44852]
[1777651148067,25.99,78422.28,0.0,-0.92573,8e-05,9.41923]
[1777651153104,25.98,78423.96,0.0,-0.92562,8e-05,9.43039]
[1777651158138,25.98,78424.22,0.0,-0.92562,8e-05,9.43027]
[1777651163173,25.98,78424.61,0.0,-0.92561,8e-05,9.4312]
[1777651168208,25.98,78428.17,0.0,-0.92534,8e-05,9.45734]
[1777651173243,25.97,78429.78,0.0,-0.92526,8e-05,9.46405]
[1777651178278,25.97,78427.68,0.0,-0.92546,8e-05,9.44501]
[1777651183315,25.97,78427.02,0.0,-0.92553,8e-05,9.43753]
[1777651188349,25.96,78426.8,0.0,-0.92558,8e-05,9.43358]
[1777651193385,25.96,78423.99,0.0,-0.92582,8e-05,9.40914]
[1777651198422,25.96,78417.99,0.0,-0.92633,8e-05,9.35968]
[1777651200436,25.96,78410.11,0.0,-0.92696,8e-05,9.29682]
[1777651201442,25.96,78404.72,0.0,-0.9274,8e-05,9.25401]
[1777651202449,25.96,78417.13,0.0,-0.92641,8e-05,9.35191]
[1777651203455,25.96,78435.07,0.0,-0.92496,8e-05,9.4941]
[1777651204464,25.96,78440.23,0.0,-0.92454,8e-05,9.53478]
[1777651205472,25.96,78439.55,0.0,-0.92461,8e-05,9.52878]
[1777651207485,25.95,78450.13,0.0,-0.92375,8e-05,9.61233]
[1777651208499,25.95,78455.26,0.0,-0.92333,8e-05,9.65286]
[1777651209498,25.94,78456.31,0.0,-0.92332,8e-05,9.65386]
[1777651211512,25.92,78462.76,0.0,-0.92295,8e-05,9.69078]
[1777651214539,25.92,78472.15,0.0,-0.92223,8e-05,9.76075]
[1777651215548,25.91,78481.14,0.0,-0.9215,8e-05,9.83077]
[1777651216549,25.91,78478.62,0.0,-0.92172,8e-05,9.8099]
[1777651220578,25.91,78487.63,0.0,-0.92096,8e-05,9.88304]
[1777651221585,25.91,78489.32,0.0,-0.92081,8e-05,9.89704]
[1777651224605,25.91,78496.95,0.0,-0.92016,9e-05,9.95988]
[1777651227626,25.91,78502.07,0.0,-0.91972,9e-05,10.00215]
[1777651229640,25.91,78505.35,0.0,-0.91943,9e-05,10.02942]
[1777651234681,25.91,78512.69,0.0,-0.91883,9e-05,10.08546]
[1777651238706,25.91,78507.54,0.0,-0.91928,9e-05,10.04289]
[1777651240720,25.91,78501.74,0.0,-0.91978,9e-05,9.99525]
[1777651245754,25.91,78505.88,0.0,-0.91942,9e-05,10.02936]
[1777651250793,25.91,78504.58,0.0,-0.91953,9e-05,10.01858]
[1777651251798,25.91,78498.86,0.0,-0.92002,9e-05,9.97169]
[1777651252805,25.91,78497.77,0.0,-0.92011,9e-05,9.96283]
[1777651254820,25.91,78491.56,0.0,-0.92064,9e-05,9.91222]
[1777651255827,25.91,78492.75,0.0,-0.92054,9e-05,9.92208]
[1777651260905,25.91,78500.29,0.0,-0.91989,9e-05,9.98431]
[1777651261871,25.91,78511.96,0.0,-0.91889,9e-05,10.08018]
[1777651262878,25.91,78527.32,0.0,-0.91755,9e-05,10.20689]
[1777651263885,25.91,78537.39,0.0,-0.91667,9e-05,10.29015]
[1777651264893,25.91,78542.9,0.0,-0.91618,9e-05,10.33614]
[1777651265900,25.91,78552.2,0.0,-0.91536,9e-05,10.41382]
[1777651266921,25.91,78554.19,0.0,-0.91518,9e-05,10.42986]
[1777651267919,25.91,78564.14,0.0,-0.91429,9e-05,10.5132]
[1777651268923,25.91,78571.1,0.0,-0.91367,9e-05,10.57153]
[1777651269940,25.91,78577.88,0.0,-0.91306,9e-05,10.62841]
[1777651270939,25.91,78578.94,0.0,-0.91296,9e-05,10.63699]
[1777651274965,25.91,78588.88,0.0,-0.91205,9e-05,10.72136]
[1777651275971,25.91,78583.95,0.0,-0.91251,9e-05,10.6791]
[1777651277986,25.91,78582.61,0.0,-0.91264,9e-05,10.66686]
[1777651283024,25.91,78582.19,0.0,-0.9127,9e-05,10.66107]
[1777651286042,25.91,78575.24,0.0,-0.91335,9e-05,10.60082]
[1777651289063,25.9,78571.14,0.0,-0.91374,9e-05,10.56489]
[1777651293100,25.9,78577.15,0.0,-0.91326,9e-05,10.60837]
[1777651296857,25.9,78583.68,0.0,-0.91268,9e-05,10.66197]
[1777651298125,25.9,78588.65,0.0,-0.91224,9e-05,10.70322]
[1777651300140,25.9,78600.19,0.0,-0.91117,9e-05,10.80149]
[1777651301147,25.9,78600.47,0.0,-0.91114,9e-05,10.80389]
[1777651306933,25.9,78604.39,0.0,-0.91078,9e-05,10.83726]
[1777651310210,25.9,78598.43,0.0,-0.91133,9e-05,10.78631]
[1777651314238,25.9,78595.38,0.0,-0.91162,9e-05,10.76043]
[1777651319274,25.89,78595.91,0.0,-0.91159,9e-05,10.76248]
[1777651323301,25.89,78603.33,0.0,-0.91091,9e-05,10.82552]
[1777651325318,25.89,78606.93,0.0,-0.91059,9e-05,10.85469]
[1777651328336,25.89,78612.48,0.0,-0.91008,9e-05,10.90164]
[1777651329343,25.89,78615.78,0.0,-0.90977,9e-05,10.9296]
[1777651334378,25.89,78615.87,0.0,-0.90978,9e-05,10.92898]
[1777651339425,25.89,78617.42,0.0,-0.90967,9e-05,10.93961]
[1777651344460,25.88,78610.45,0.0,-0.91033,9e-05,10.87857]
[1777651345467,25.88,78604.62,0.0,-0.91088,9e-05,10.82859]
[1777651346475,25.88,78600.62,0.0,-0.91125,9e-05,10.79434]
[1777651351508,25.88,78592.32,0.0,-0.91208,9e-05,10.71614]
[1777651352516,25.88,78584.76,0.0,-0.91278,9e-05,10.65144]
[1777651353522,25.88,78584.75,0.0,-0.91279,9e-05,10.65081]
[1777651356549,25.87,78572.51,0.0,-0.91392,9e-05,10.54596]
[1777651357551,25.87,78571.86,0.0,-0.91398,9e-05,10.5401]
[1777651361579,25.87,78572.94,0.0,-0.91392,9e-05,10.54621]
[1777651364600,25.87,78569.79,0.0,-0.91423,9e-05,10.5172]
[1777651369638,25.86,78571.79,0.0,-0.91409,9e-05,10.53021]
[1777651374674,25.86,78572.27,0.0,-0.91409,9e-05,10.53054]
[1777651379709,25.85,78575.81,0.0,-0.9138,9e-05,10.55693]
[1777651382732,25.85,78585.12,0.0,-0.91298,9e-05,10.63353]
[1777651383736,25.85,78589.67,0.0,-0.91257,9e-05,10.67128]
[1777651387764,25.84,78589.41,0.0,-0.91263,9e-05,10.66571]
[1777651392800,25.84,78590.67,0.0,-0.91255,9e-05,10.67341]
[1777651397839,25.84,78587.42,0.0,-0.91289,9e-05,10.6418]
[1777651402870,25.83,78582.46,0.0,-0.91337,9e-05,10.59764]
[1777651407907,25.83,78580.78,0.0,-0.91353,9e-05,10.58266]
[1777651412940,25.83,78581.11,0.0,-0.91353,9e-05,10.58087]
[1777651417977,25.83,78579.51,0.0,-0.91369,9e-05,10.56685]
[1777651419989,25.83,78568.23,0.0,-0.91471,9e-05,10.47169]
[1777651420995,25.83,78565.7,0.0,-0.91494,9e-05,10.44995]
[1777651423010,25.83,78557.71,0.0,-0.91566,9e-05,10.38203]
[1777651428047,25.83,78557.08,0.0,-0.91574,9e-05,10.37476]
[1777651432074,25.82,78550.29,0.0,-0.91636,9e-05,10.31635]
[1777651437110,25.82,78544.87,0.0,-0.91686,9e-05,10.26935]
[1777651438117,25.82,78538.21,0.0,-0.91745,9e-05,10.21359]
[1777651439124,25.82,78535.92,0.0,-0.91766,9e-05,10.19432]
[1777651441138,25.82,78542.02,0.0,-0.91712,9e-05,10.24456]
[1777651446173,25.82,78541.77,0.0,-0.91716,9e-05,10.24103]
[1777651451207,25.82,78547.2,0.0,-0.9167,9e-05,10.28482]
[1777651456245,25.81,78555.61,0.0,-0.91597,9e-05,10.35349]
[1777651457250,25.81,78562.07,0.0,-0.91539,9e-05,10.40764]
[1777651461278,25.81,78568.66,0.0,-0.9148,9e-05,10.46298]
[1777651466314,25.81,78573.63,0.0,-0.91436,9e-05,10.50427]
[1777651468327,25.81,78569.03,0.0,-0.91478,9e-05,10.46482]
[1777651472355,25.81,78576.72,0.0,-0.91413,9e-05,10.52417]
[1777651478142,25.81,78575.65,0.0,-0.91426,9e-05,10.51212]
[1777651483436,25.8,78571.89,0.0,-0.91464,9e-05,10.47709]
[1777651489221,25.8,78575.86,0.0,-0.91431,9e-05,10.50809]
[1777651492500,25.8,78580.72,0.0,-0.91389,9e-05,10.54689]
[1777651495521,25.79,78593.39,0.0,-0.91275,9e-05,10.65281]
[1777651496528,25.79,78599.97,0.0,-0.91215,9e-05,10.70841]
[1777651497534,25.79,78603.77,0.0,-0.9118,9e-05,10.74037]
[1777651499290,25.79,78610.31,0.0,-0.91121,9e-05,10.79516]
[1777651504584,25.79,78608.93,0.0,-0.91137,9e-05,10.78066]
[1777651509620,25.79,78623.72,0.0,-0.91001,9e-05,10.90502]
[1777651510626,25.79,78625.18,0.0,-0.90988,9e-05,10.91741]
[1777651515661,25.78,78621.82,0.0,-0.9102,9e-05,10.88771]
[1777651516668,25.78,78614.04,0.0,-0.91093,9e-05,10.82093]
[1777651517675,25.78,78612.54,0.0,-0.91107,9e-05,10.80806]
[1777651522710,25.78,78614.98,0.0,-0.91084,9e-05,10.8287]
[1777651527745,25.78,78616.06,0.0,-0.91075,9e-05,10.83752]
[1777651528752,25.78,78622.44,0.0,-0.91015,9e-05,10.89209]
[1777651529759,25.78,78621.4,0.0,-0.91025,9e-05,10.88299]
[1777651534793,25.78,78617.12,0.0,-0.91069,9e-05,10.8415]
[1777651537815,25.78,78611.37,0.0,-0.91123,9e-05,10.79198]
[1777651542850,25.78,78611.0,0.0,-0.91127,9e-05,10.78855]
[1777651544864,25.78,78603.47,0.0,-0.91196,9e-05,10.72426]
[1777651549900,25.78,78613.19,0.0,-0.91106,9e-05,10.8073]
[1777651550906,25.78,78619.18,0.0,-0.91051,9e-05,10.85847]
[1777651551913,25.78,78618.86,0.0,-0.91054,9e-05,10.85555]
[1777651553932,25.78,78625.07,0.0,-0.90996,9e-05,10.90847]
[1777651554934,25.78,78627.12,0.0,-0.90977,9e-05,10.92583]
[1777651559980,25.78,78622.65,0.0,-0.9102,9e-05,10.88608]
[1777651561986,25.78,78613.78,0.0,-0.91104,9e-05,10.80965]
[1777651564001,25.78,78603.82,0.0,-0.91196,9e-05,10.72437]
[1777651565014,25.78,78600.42,0.0,-0.91228,9e-05,10.69539]
[1777651570042,25.77,78600.19,0.0,-0.91233,9e-05,10.6903]
[1777651575077,25.77,78602.83,0.0,-0.91212,9e-05,10.70977]
[1777651580117,25.77,78605.29,0.0,-0.91193,9e-05,10.72761]
[1777651581120,25.76,78613.22,0.0,-0.9112,9e-05,10.79466]
[1777651582126,25.76,78617.11,0.0,-0.91084,9e-05,10.82781]
[1777651587161,25.76,78613.4,0.0,-0.9112,9e-05,10.79523]
[1777651592200,25.76,78611.14,0.0,-0.91144,9e-05,10.77125]
[1777651597231,25.76,78613.55,0.0,-0.91123,9e-05,10.79117]
[1777651602266,25.76,78610.8,0.0,-0.91149,9e-05,10.76695]
[1777651607300,25.76,78609.27,0.0,-0.91165,9e-05,10.75204]
[1777651612336,25.76,78611.44,0.0,-0.91148,9e-05,10.7682]
[1777651617371,25.75,78613.48,0.0,-0.91133,9e-05,10.78211]
[1777651622406,25.75,78616.41,0.0,-0.91107,9e-05,10.80577]
[1777651627446,25.75,78619.87,0.0,-0.91075,9e-05,10.83491]
[1777651629461,25.75,78630.61,0.0,-0.90975,9e-05,10.92682]
[1777651634490,25.75,78627.44,0.0,-0.91006,9e-05,10.89845]
[1777651638520,25.75,78638.55,0.0,-0.90902,9e-05,10.99316]
[1777651643553,25.74,78638.67,0.0,-0.90902,9e-05,10.99301]
[1777651646574,25.74,78634.75,0.0,-0.9094,9e-05,10.9584]
[1777651651610,25.74,78631.12,0.0,-0.90979,9e-05,10.92168]
[1777651654665,25.74,78620.21,0.0,-0.91082,9e-05,10.82719]
[1777651655648,25.74,78604.53,0.0,-0.91228,9e-05,10.69303]
[1777651656654,25.74,78598.52,0.0,-0.91284,9e-05,10.6413]
[1777651657660,25.74,78598.25,0.0,-0.91287,9e-05,10.63852]
[1777651660427,25.74,78585.53,0.0,-0.91404,9e-05,10.5297]
[1777651661687,25.74,78585.28,0.0,-0.91407,9e-05,10.52682]
[1777651664708,25.73,78574.01,0.0,-0.9151,9e-05,10.43031]
[1777651665715,25.73,78567.29,0.0,-0.91571,9e-05,10.37314]
[1777651666722,25.73,78553.74,0.0,-0.91693,9e-05,10.25902]
[1777651667729,25.73,78554.96,0.0,-0.91682,9e-05,10.26886]
[1777651672765,25.73,78548.12,0.0,-0.91745,9e-05,10.2101]
[1777651674778,25.73,78539.36,0.0,-0.91822,9e-05,10.13671]
[1777651676792,25.73,78534.42,0.0,-0.91866,9e-05,10.09476]
[1777651678806,25.73,78541.58,0.0,-0.91805,9e-05,10.15277]
[1777651679813,25.73,78536.57,0.0,-0.9185,9e-05,10.11031]
[1777651683843,25.72,78522.51,0.0,-0.91975,9e-05,9.9909]
[1777651684847,25.72,78518.93,0.0,-0.92007,9e-05,9.96078]
[1777651686861,25.72,78515.74,0.0,-0.92035,9e-05,9.93348]
[1777651688876,25.72,78527.05,0.0,-0.91939,9e-05,10.02588]
[1777651689882,25.72,78538.4,0.0,-0.9184,9e-05,10.11939]
[1777651690890,25.72,78538.77,0.0,-0.91838,9e-05,10.12172]
[1777651695925,25.71,78535.45,0.0,-0.91871,9e-05,10.09042]
[1777651700960,25.71,78537.94,0.0,-0.91853,9e-05,10.10741]
[1777651704988,25.7,78529.43,0.0,-0.9193,9e-05,10.03404]
[1777651705994,25.7,78527.9,0.0,-0.91944,9e-05,10.02076]
[1777651709019,25.7,78538.87,0.0,-0.91851,9e-05,10.10989]
[1777651710025,25.7,78540.07,0.0,-0.91841,9e-05,10.11914]
[1777651715059,25.7,78541.9,0.0,-0.9183,9e-05,10.12863]
[1777651720098,25.7,78542.95,0.0,-0.91821,9e-05,10.13689]
[1777651722114,25.7,78533.19,0.0,-0.91906,9e-05,10.05565]
[1777651723119,25.7,78531.46,0.0,-0.91922,9e-05,10.04067]
[1777651724126,25.69,78525.04,0.0,-0.91978,9e-05,9.98692]
[1777651725133,25.69,78522.55,0.0,-0.92001,9e-05,9.96581]
[1777651729162,25.69,78519.86,0.0,-0.92026,9e-05,9.94164]
[1777651732191,25.69,78511.98,0.0,-0.92096,9e-05,9.87427]
[1777651735213,25.69,78503.75,0.0,-0.92169,8e-05,9.80453]
[1777651740247,25.68,78500.27,0.0,-0.92202,8e-05,9.77228]
[1777651744274,25.68,78498.69,0.0,-0.92219,8e-05,9.75577]
[1777651748304,25.67,78493.57,0.0,-0.92266,8e-05,9.71049]
[1777651749309,25.67,78498.93,0.0,-0.92222,8e-05,9.75342]
[1777651750316,25.67,78505.59,0.0,-0.92166,9e-05,9.80705]
[1777651751323,25.67,78506.87,0.0,-0.92156,9e-05,9.81657]
[1777651756358,25.66,78511.68,0.0,-0.9212,9e-05,9.85113]
[1777651761397,25.66,78519.34,0.0,-0.9206,9e-05,9.9092]
[1777651763411,25.65,78520.22,0.0,-0.92055,9e-05,9.91431]
[1777651766430,25.65,78514.45,0.0,-0.92108,9e-05,9.86355]
[1777651771467,25.64,78510.59,0.0,-0.92149,9e-05,9.82276]
[1777651776502,25.64,78507.49,0.0,-0.92181,9e-05,9.79231]
[1777651777511,25.63,78514.62,0.0,-0.92121,9e-05,9.84992]
[1777651778518,25.63,78518.7,0.0,-0.92087,9e-05,9.88247]
[1777651780531,25.63,78519.22,0.0,-0.92085,9e-05,9.88456]
[1777651785566,25.62,78518.9,0.0,-0.92093,9e-05,9.87657]
[1777651787584,25.62,78497.52,0.0,-0.92278,8e-05,9.69833]
[1777651788594,25.62,78482.4,0.0,-0.92405,8e-05,9.57522]
[1777651789598,25.62,78478.15,0.0,-0.92441,8e-05,9.54016]
[1777651794633,25.62,78480.29,0.0,-0.92426,8e-05,9.55472]
[1777651799668,25.61,78478.03,0.0,-0.92447,8e-05,9.53384]
[1777651802689,25.61,78468.59,0.0,-0.92527,8e-05,9.45607]
[1777651803696,25.61,78462.52,0.0,-0.92577,8e-05,9.4067]
[1777651804708,25.61,78467.18,0.0,-0.92539,8e-05,9.44384]
[1777651805711,25.61,78468.56,0.0,-0.92528,8e-05,9.45464]
[1777651807734,25.61,78473.39,0.0,-0.9249,8e-05,9.49241]
[1777651811485,25.61,78465.37,0.0,-0.92557,8e-05,9.42635]
[1777651812765,25.6,78471.11,0.0,-0.9251,8e-05,9.47223]
[1777651813772,25.6,78478.8,0.0,-0.92447,8e-05,9.53407]
[1777651814779,25.6,78476.68,0.0,-0.92466,8e-05,9.51595]
[1777651819814,25.6,78485.89,0.0,-0.92392,8e-05,9.58817]
[1777651821555,25.6,78485.41,0.0,-0.92396,8e-05,9.58364]
[1777651825858,25.59,78493.12,0.0,-0.92335,8e-05,9.64317]
[1777651831630,25.59,78481.36,0.0,-0.9244,8e-05,9.54031]
[1777651832909,25.59,78469.13,0.0,-0.92542,8e-05,9.44025]
[1777651833912,25.59,78464.32,0.0,-0.92582,8e-05,9.40109]
[1777651835927,25.59,78462.43,0.0,-0.92598,8e-05,9.38521]
[1777651840965,25.59,78459.81,0.0,-0.92621,8e-05,9.36252]
[1777651842980,25.58,78449.48,0.0,-0.92706,8e-05,9.27914]
[1777651843989,25.58,78456.25,0.0,-0.92652,8e-05,9.33242]
[1777651844993,25.58,78457.77,0.0,-0.9264,8e-05,9.34435]
[1777651850032,25.57,78453.79,0.0,-0.92679,8e-05,9.30582]
[1777651855067,25.56,78449.37,0.0,-0.92722,8e-05,9.26277]
[1777651860104,25.56,78447.53,0.0,-0.92743,8e-05,9.24198]
[1777651865138,25.55,78455.29,0.0,-0.92687,8e-05,9.29808]
[1777651866145,25.55,78463.1,0.0,-0.92623,8e-05,9.36066]
[1777651867152,25.55,78468.24,0.0,-0.92582,8e-05,9.40182]
[1777651870173,25.55,78474.65,0.0,-0.9253,8e-05,9.45268]
[1777651875208,25.55,78470.94,0.0,-0.92562,8e-05,9.42091]
[1777651878228,25.54,78465.56,0.0,-0.92607,8e-05,9.37657]
[1777651883264,25.54,78467.4,0.0,-0.92594,8e-05,9.38987]
[1777651888299,25.54,78466.06,0.0,-0.92606,8e-05,9.37744]
[1777651893334,25.54,78469.61,0.0,-0.92582,8e-05,9.40054]
[1777651898369,25.54,78467.9,0.0,-0.92598,8e-05,9.38488]
[1777651903406,25.53,78462.73,0.0,-0.92642,8e-05,9.34158]
[1777651908440,25.53,78464.18,0.0,-0.92632,8e-05,9.35165]
[1777651911463,25.53,78458.79,0.0,-0.92676,8e-05,9.30739]
[1777651914483,25.53,78456.47,0.0,-0.92698,8e-05,9.28617]
[1777651919519,25.52,78451.23,0.0,-0.92745,8e-05,9.24006]
[1777651920528,25.52,78445.89,0.0,-0.92788,8e-05,9.19729]
[1777651922539,25.52,78440.9,0.0,-0.92828,8e-05,9.15747]
[1777651927574,25.52,78442.96,0.0,-0.92815,8e-05,9.17067]
[1777651932610,25.51,78445.24,0.0,-0.928,8e-05,9.18566]
[1777651937645,25.51,78449.16,0.0,-0.92771,8e-05,9.2137]
[1777651940668,25.49,78454.15,0.0,-0.92746,8e-05,9.23901]
[1777651945702,25.49,78451.53,0.0,-0.92771,8e-05,9.21473]
[1777651947715,25.48,78445.32,0.0,-0.92822,8e-05,9.16388]
[1777651948723,25.48,78445.12,0.0,-0.92824,8e-05,9.16174]
[1777651953757,25.48,78450.39,0.0,-0.92787,8e-05,9.19721]
[1777651957786,25.48,78444.1,0.0,-0.9284,8e-05,9.14468]
[1777651961829,25.47,78433.67,0.0,-0.92926,8e-05,9.0596]
[1777651962821,25.47,78434.37,0.0,-0.92921,8e-05,9.06398]
[1777651967856,25.47,78431.32,0.0,-0.92951,8e-05,9.03392]
[1777651969870,25.46,78432.98,0.0,-0.92941,8e-05,9.04479]
[1777651972891,25.46,78438.42,0.0,-0.92901,8e-05,9.08464]
[1777651975912,25.45,78441.16,0.0,-0.92883,8e-05,9.10181]
[1777651980946,25.44,78438.6,0.0,-0.9291,8e-05,9.07563]
[1777651985982,25.44,78439.84,0.0,-0.92906,8e-05,9.08]
[1777651991017,25.43,78440.71,0.0,-0.92903,8e-05,9.08273]
[1777651996055,25.43,78435.84,0.0,-0.92946,8e-05,9.03934]
[1777651997792,25.43,78416.07,0.0,-0.93103,8e-05,8.88224]
[1777651999073,25.42,78411.17,0.0,-0.93143,8e-05,8.84203]
[1777652003101,25.42,78403.78,0.0,-0.93203,8e-05,8.78124]
[1777652004111,25.42,78395.89,0.0,-0.93264,8e-05,8.71907]
[1777652005119,25.42,78393.66,0.0,-0.93282,8e-05,8.70115]
[1777652007864,25.42,78383.05,0.0,-0.93364,8e-05,8.61783]
[1777652009143,25.41,78380.36,0.0,-0.93385,8e-05,8.59613]
[1777652012165,25.41,78374.11,0.0,-0.93439,8e-05,8.53997]
[1777652016192,25.43,78368.34,0.0,-0.93466,7e-05,8.5118]
[1777652019214,25.45,78362.11,0.0,-0.935,7e-05,8.47677]
[1777652022235,25.46,78369.57,0.0,-0.93432,8e-05,8.54656]
[1777652027269,25.48,78369.01,0.0,-0.93421,8e-05,8.55813]
[1777652029283,25.49,78363.98,0.0,-0.93453,7e-05,8.52521]
[1777652034318,25.52,78365.54,0.0,-0.93419,8e-05,8.55923]
[1777652038346,25.5,78360.22,0.0,-0.93471,7e-05,8.50608]
[1777652043382,25.49,78360.36,0.0,-0.93484,7e-05,8.49342]
[1777652048416,25.46,78364.4,0.0,-0.93474,7e-05,8.50413]
[1777652053450,25.43,78360.5,0.0,-0.93522,7e-05,8.45493]
[1777652055465,25.43,78365.76,0.0,-0.93489,7e-05,8.4883]
[1777652060500,25.41,78363.04,0.0,-0.93521,7e-05,8.45566]
[1777652065534,25.41,78369.63,0.0,-0.93473,7e-05,8.50502]
[1777652070569,25.41,78373.89,0.0,-0.9344,8e-05,8.53864]
[1777652072583,25.41,78375.36,0.0,-0.93431,8e-05,8.54677]
[1777652077619,25.41,78376.13,0.0,-0.93424,8e-05,8.55393]
[1777652082654,25.41,78376.54,0.0,-0.9342,8e-05,8.55831]
[1777652087688,25.42,78368.56,0.0,-0.93479,7e-05,8.49817]
[1777652090710,25.42,78367.26,0.0,-0.93488,7e-05,8.48919]
[1777652095750,25.42,78363.55,0.0,-0.93513,7e-05,8.46262]
[1777652098766,25.42,78354.89,0.0,-0.93577,7e-05,8.39763]
[1777652099773,25.42,78352.5,0.0,-0.93594,7e-05,8.37991]
[1777652101787,25.42,78342.51,0.0,-0.93666,7e-05,8.30512]
[1777652102794,25.43,78339.41,0.0,-0.93683,7e-05,8.28787]
[1777652106823,25.44,78335.86,0.0,-0.937,7e-05,8.26949]
[1777652109843,25.44,78329.0,0.0,-0.93748,7e-05,8.21986]
[1777652111857,25.46,78326.08,0.0,-0.93755,7e-05,8.21269]
[1777652112864,25.47,78316.26,0.0,-0.93818,7e-05,8.14649]
[1777652113870,25.48,78316.95,0.0,-0.93805,7e-05,8.16009]
[1777652118910,25.5,78323.16,0.0,-0.93749,7e-05,8.21819]
[1777652119916,25.5,78323.05,0.0,-0.93749,7e-05,8.21811]
[1777652122935,25.5,78329.64,0.0,-0.93699,7e-05,8.27054]
[1777652125955,25.51,78325.32,0.0,-0.93728,7e-05,8.24017]
[1777652129983,25.51,78334.11,0.0,-0.93661,7e-05,8.30913]
[1777652131998,25.51,78341.6,0.0,-0.93608,7e-05,8.36305]
[1777652133005,25.51,78349.6,0.0,-0.93549,7e-05,8.42402]
[1777652136029,25.51,78355.2,0.0,-0.93506,7e-05,8.46777]
[1777652141064,25.52,78354.55,0.0,-0.93507,7e-05,8.46738]
[1777652146098,25.52,78355.91,0.0,-0.93495,7e-05,8.47975]
[1777652150124,25.52,78362.69,0.0,-0.93443,7e-05,8.5331]
[1777652154158,25.52,78357.05,0.0,-0.93484,7e-05,8.49096]
[1777652155161,25.52,78354.49,0.0,-0.93502,7e-05,8.47158]
[1777652160197,25.53,78348.6,0.0,-0.93544,7e-05,8.42866]
[1777652163217,25.53,78355.12,0.0,-0.93494,7e-05,8.47984]
[1777652168994,25.53,78354.88,0.0,-0.93493,7e-05,8.48075]
[1777652174302,25.54,78356.93,0.0,-0.93476,7e-05,8.49907]
[1777652176318,25.54,78349.34,0.0,-0.93532,7e-05,8.44165]
[1777652177328,25.54,78349.64,0.0,-0.93528,7e-05,8.445]
[1777652179064,25.54,78355.38,0.0,-0.93485,7e-05,8.48924]
[1777652184371,25.54,78354.96,0.0,-0.93485,7e-05,8.48892]
[1777652189406,25.55,78357.77,0.0,-0.93462,7e-05,8.51273]
[1777652192428,25.55,78344.55,0.0,-0.93561,7e-05,8.40994]
[1777652193434,25.55,78337.49,0.0,-0.93612,7e-05,8.35714]
[1777652195448,25.55,78323.95,0.0,-0.9371,7e-05,8.25663]
[1777652196455,25.55,78318.9,0.0,-0.93745,7e-05,8.21964]
[1777652201490,25.56,78317.34,0.0,-0.93752,7e-05,8.21247]
[1777652206525,25.56,78320.17,0.0,-0.93727,7e-05,8.23805]
[1777652211560,25.57,78322.75,0.0,-0.93705,7e-05,8.26159]
[1777652216596,25.57,78327.25,0.0,-0.93668,7e-05,8.29923]
[1777652219617,25.58,78333.12,0.0,-0.93623,7e-05,8.34553]
[1777652224653,25.58,78331.47,0.0,-0.93632,7e-05,8.33621]
[1777652225660,25.58,78341.42,0.0,-0.93559,7e-05,8.41196]
[1777652227674,25.58,78334.94,0.0,-0.93605,7e-05,8.36397]
[1777652232709,25.58,78334.71,0.0,-0.93605,7e-05,8.36414]
[1777652237745,25.59,78333.28,0.0,-0.93613,7e-05,8.35605]
[1777652241774,25.59,78327.81,0.0,-0.93651,7e-05,8.31704]
[1777652246808,25.6,78324.23,0.0,-0.93674,7e-05,8.29317]
[1777652251844,25.6,78328.91,0.0,-0.93639,7e-05,8.32769]
[1777652256878,25.6,78332.21,0.0,-0.93613,7e-05,8.35523]
[1777652261914,25.61,78331.59,0.0,-0.93615,7e-05,8.35241]
[1777652266951,25.61,78336.58,0.0,-0.93577,7e-05,8.3918]
[1777652269971,25.61,78328.08,0.0,-0.93638,7e-05,8.32858]
[1777652274001,25.61,78314.39,0.0,-0.93735,7e-05,8.2282]
[1777652278031,25.62,78330.96,0.0,-0.93612,7e-05,8.35582]
[1777652283064,25.62,78329.76,0.0,-0.93619,7e-05,8.34829]
[1777652288098,25.62,78328.15,0.0,-0.93629,7e-05,8.33768]
[1777652293134,25.62,78324.73,0.0,-0.93653,7e-05,8.31341]
[1777652298171,25.62,78324.47,0.0,-0.93653,7e-05,8.31293]
[1777652303206,25.63,78325.17,0.0,-0.93647,7e-05,8.31956]
[1777652305220,25.63,78308.71,0.0,-0.93765,7e-05,8.19689]
[1777652306234,25.63,78303.35,0.0,-0.93803,7e-05,8.15741]
[1777652307239,25.63,78303.76,0.0,-0.938,7e-05,8.16099]
[1777652312269,25.63,78305.18,0.0,-0.9379,7e-05,8.17005]
[1777652317307,25.63,78308.55,0.0,-0.93763,7e-05,8.19842]
[1777652323347,25.64,78312.39,0.0,-0.93733,7e-05,8.22973]
[1777652328382,25.64,78309.84,0.0,-0.93748,7e-05,8.21335]
[1777652333417,25.65,78309.24,0.0,-0.9375,7e-05,8.21176]
[1777652337446,25.65,78298.66,0.0,-0.93822,7e-05,8.13614]
[1777652338459,25.65,78294.06,0.0,-0.93854,7e-05,8.10279]
[1777652341476,25.65,78302.98,0.0,-0.93788,7e-05,8.17159]
[1777652342484,25.65,78298.59,0.0,-0.93819,7e-05,8.13909]
[1777652343496,25.66,78294.62,0.0,-0.93844,7e-05,8.11375]
[1777652344497,25.66,78288.68,0.0,-0.93886,7e-05,8.06982]
[1777652345506,25.67,78289.14,0.0,-0.93877,7e-05,8.07885]
[1777652348525,25.67,78296.83,0.0,-0.93818,7e-05,8.14029]
[1777652350265,25.67,78307.91,0.0,-0.93737,7e-05,8.22435]
[1777652350539,25.68,78307.91,0.0,-0.93736,7e-05,8.22541]
[1777652355574,25.68,78309.02,0.0,-0.93728,7e-05,8.23402]
[1777652360609,25.68,78308.18,0.0,-0.93734,7e-05,8.228]
[1777652365644,25.73,78307.68,0.0,-0.93698,7e-05,8.26417]
[1777652370680,25.76,78312.71,0.0,-0.93639,7e-05,8.325]
[1777652372692,25.77,78307.5,0.0,-0.93672,7e-05,8.2902]
[1777652378734,25.78,78309.64,0.0,-0.93647,7e-05,8.31577]
[1777652382763,25.8,78304.61,0.0,-0.93668,7e-05,8.29348]
[1777652387798,25.81,78300.59,0.0,-0.93693,7e-05,8.2677]
[1777652388806,25.81,78294.78,0.0,-0.93735,7e-05,8.2245]
[1777652389814,25.81,78293.19,0.0,-0.93745,7e-05,8.21349]
[1777652391826,25.81,78286.96,0.0,-0.93788,7e-05,8.16896]
[1777652396861,25.82,78284.05,0.0,-0.93805,7e-05,8.15088]
[1777652399882,25.82,78292.36,0.0,-0.93746,7e-05,8.21256]
[1777652400889,25.82,78293.94,0.0,-0.93735,7e-05,8.22419]
[1777652402904,25.82,78301.72,0.0,-0.93679,7e-05,8.28186]
[1777652405926,25.81,78310.43,0.0,-0.93617,7e-05,8.34636]
[1777652408945,25.81,78303.2,0.0,-0.9367,7e-05,8.29191]
[1777652410959,25.81,78295.74,0.0,-0.93723,7e-05,8.23626]
[1777652411966,25.81,78289.15,0.0,-0.9377,7e-05,8.18742]
[1777652417001,25.81,78284.41,0.0,-0.93804,7e-05,8.15266]
[1777652418009,25.81,78277.01,0.0,-0.93856,7e-05,8.09838]
[1777652419016,25.82,78271.81,0.0,-0.93892,7e-05,8.06041]
[1777652423043,25.82,78266.51,0.0,-0.93928,7e-05,8.02268]
[1777652424051,25.82,78256.46,0.0,-0.93998,7e-05,7.94976]
[1777652429086,25.82,78258.42,0.0,-0.93982,7e-05,7.96567]
[1777652431099,25.82,78264.88,0.0,-0.93939,7e-05,8.01041]
[1777652433119,25.82,78271.03,0.0,-0.93895,7e-05,8.05604]
[1777652436137,25.82,78264.64,0.0,-0.93939,7e-05,8.00986]
[1777652437143,25.82,78261.83,0.0,-0.93959,7e-05,7.9897]
[1777652441171,25.83,78267.36,0.0,-0.93918,7e-05,8.03175]
[1777652442181,25.83,78270.6,0.0,-0.93895,7e-05,8.05615]
[1777652445222,25.83,78277.79,0.0,-0.93844,7e-05,8.10956]
[1777652446226,25.83,78281.12,0.0,-0.9382,7e-05,8.13451]
[1777652447233,25.83,78287.97,0.0,-0.93771,7e-05,8.1851]
[1777652448241,25.83,78289.65,0.0,-0.93759,7e-05,8.19773]
[1777652452269,25.83,78292.46,0.0,-0.93737,7e-05,8.22073]
[1777652456301,25.83,78298.19,0.0,-0.93694,7e-05,8.2651]
[1777652461331,25.84,78301.18,0.0,-0.9367,7e-05,8.2902]
[1777652465366,25.84,78295.5,0.0,-0.93709,7e-05,8.24945]
[1777652470399,25.84,78288.91,0.0,-0.93757,7e-05,8.20039]
[1777652475433,25.84,78287.82,0.0,-0.93765,7e-05,8.19214]
[1777652481186,25.84,78285.94,0.0,-0.93778,7e-05,8.1779]
[1777652485506,25.84,78292.85,0.0,-0.93729,7e-05,8.22881]
[1777652486513,25.84,78299.42,0.0,-0.93682,7e-05,8.27734]
[1777652488526,25.84,78305.21,0.0,-0.93641,7e-05,8.32028]
[1777652491257,25.84,78314.35,0.0,-0.93577,7e-05,8.38544]
[1777652496582,25.84,78316.92,0.0,-0.93556,7e-05,8.40652]
[1777652501617,25.84,78313.17,0.0,-0.93582,7e-05,8.37951]
[1777652506653,25.85,78316.53,0.0,-0.93553,7e-05,8.40952]
[1777652509674,25.85,78323.09,0.0,-0.93502,7e-05,8.46191]
[1777652511397,25.85,78332.53,0.0,-0.93432,7e-05,8.53413]
[1777652511687,25.85,78332.53,0.0,-0.93431,7e-05,8.53498]
[1777652514708,25.86,78324.06,0.0,-0.93491,7e-05,8.47339]
[1777652515715,25.86,78325.63,0.0,-0.93478,7e-05,8.4861]
[1777652521467,25.86,78326.49,0.0,-0.93468,7e-05,8.49678]
[1777652526792,25.87,78328.6,0.0,-0.93448,7e-05,8.51741]
[1777652531828,25.87,78330.51,0.0,-0.9343,7e-05,8.53555]
[1777652536865,25.88,78330.5,0.0,-0.93426,7e-05,8.53906]
[1777652541898,25.88,78331.28,0.0,-0.93417,7e-05,8.54844]
[1777652546933,25.89,78331.23,0.0,-0.93414,7e-05,8.55148]
[1777652551969,25.89,78332.25,0.0,-0.93406,7e-05,8.55896]
[1777652557005,25.9,78336.88,0.0,-0.93368,7e-05,8.59734]
[1777652559021,25.9,78342.34,0.0,-0.93326,7e-05,8.64004]
[1777652561034,25.9,78354.85,0.0,-0.93231,8e-05,8.73664]
[1777652562040,25.9,78360.46,0.0,-0.93188,8e-05,8.78008]
[1777652563046,25.9,78363.79,0.0,-0.93162,8e-05,8.80602]
[1777652567073,25.9,78374.46,0.0,-0.93079,8e-05,8.88954]
[1777652568081,25.9,78375.32,0.0,-0.93072,8e-05,8.89639]
[1777652573116,25.9,78380.41,0.0,-0.93032,8e-05,8.93679]
[1777652578154,25.91,78385.87,0.0,-0.92989,8e-05,8.97991]
[1777652580165,25.91,78397.8,0.0,-0.92896,8e-05,9.07307]
[1777652581175,25.91,78400.24,0.0,-0.92876,8e-05,9.09213]
[1777652582178,25.91,78412.73,0.0,-0.92778,8e-05,9.19025]
[1777652583186,25.91,78422.86,0.0,-0.92696,8e-05,9.27051]
[1777652584193,25.91,78421.38,0.0,-0.92708,8e-05,9.25909]
[1777652589228,25.91,78424.93,0.0,-0.92674,8e-05,9.29205]
[1777652594264,25.92,78427.25,0.0,-0.92651,8e-05,9.31525]
[1777652596278,25.92,78408.46,0.0,-0.92797,8e-05,9.17029]
[1777652599299,25.93,78414.55,0.0,-0.92747,8e-05,9.22051]
[1777652604334,25.93,78418.31,0.0,-0.92711,8e-05,9.25571]
[1777652608362,25.94,78409.97,0.0,-0.92773,8e-05,9.19447]
[1777652609369,25.94,78403.53,0.0,-0.92823,8e-05,9.14514]
[1777652610376,25.94,78402.68,0.0,-0.92828,8e-05,9.13974]
[1777652613397,25.95,78411.03,0.0,-0.92761,8e-05,9.20518]
[1777652616420,25.95,78417.5,0.0,-0.92706,8e-05,9.25949]
[1777652617425,25.95,78426.24,0.0,-0.92635,8e-05,9.32959]
[1777652618432,25.95,78430.89,0.0,-0.92596,8e-05,9.36738]
[1777652620446,25.96,78433.69,0.0,-0.92572,8e-05,9.39138]
[1777652623489,25.96,78439.05,0.0,-0.92525,8e-05,9.43657]
[1777652624496,25.96,78391.31,0.0,-0.92906,8e-05,9.0606]
[1777652625502,25.96,78319.83,0.0,-0.93447,7e-05,8.51509]
[1777652626500,25.96,78310.58,0.0,-0.93515,7e-05,8.4456]
[1777652627512,25.97,78334.44,0.0,-0.93337,7e-05,8.6273]
[1777652628513,25.97,78351.19,0.0,-0.9321,8e-05,8.7554]
[1777652631579,25.97,78339.32,0.0,-0.93299,7e-05,8.66606]
[1777652632555,25.97,78292.5,0.0,-0.93642,7e-05,8.31482]
[1777652633559,25.97,78270.88,0.0,-0.93793,7e-05,8.15759]
[1777652636580,25.98,78264.33,0.0,-0.93836,7e-05,8.11354]
[1777652637585,25.98,78256.01,0.0,-0.93893,7e-05,8.0542]
[1777652638595,25.98,78248.46,0.0,-0.93945,7e-05,7.99927]
[1777652639602,25.98,78248.75,0.0,-0.93941,7e-05,8.00367]
[1777652642632,25.98,78235.78,0.0,-0.94029,7e-05,7.91144]
[1777652643642,25.99,78236.42,0.0,-0.94023,7e-05,7.9169]
[1777652645650,25.99,78226.03,0.0,-0.94094,7e-05,7.84262]
[1777652646663,25.99,78224.63,0.0,-0.94103,7e-05,7.83312]
[1777652650685,26.0,78232.74,0.0,-0.94037,7e-05,7.9028]
[1777652652698,26.01,78238.88,0.0,-0.93986,7e-05,7.95561]
[1777652653705,26.01,78253.69,0.0,-0.93887,7e-05,8.06007]
[1777652654717,26.01,78252.31,0.0,-0.93896,7e-05,8.05019]
[1777652658740,26.01,78259.57,0.0,-0.93843,7e-05,8.1055]
[1777652660755,26.02,78287.36,0.0,-0.93644,7e-05,8.31197]
[1777652662508,26.02,78267.66,0.0,-0.93784,7e-05,8.16645]
[1777652663776,26.02,78254.72,0.0,-0.93875,7e-05,8.07168]
[1777652664782,26.02,78251.86,0.0,-0.93895,7e-05,8.05087]
[1777652665795,26.02,78250.11,0.0,-0.93907,7e-05,8.0383]
[1777652669817,26.02,78243.6,0.0,-0.93951,7e-05,7.99209]
[1777652670827,26.02,78242.16,0.0,-0.93961,7e-05,7.98194]
[1777652675860,26.02,78243.9,0.0,-0.93952,7e-05,7.99088]
[1777652677874,26.02,78248.91,0.0,-0.93917,7e-05,8.02682]
[1777652678880,26.01,78263.55,0.0,-0.9382,7e-05,8.12867]
[1777652679890,26.01,78270.62,0.0,-0.9377,7e-05,8.18053]
[1777652680898,26.01,78271.26,0.0,-0.93765,7e-05,8.18621]
[1777652684926,26.01,78281.98,0.0,-0.93688,7e-05,8.2654]
[1777652685933,26.01,78280.8,0.0,-0.93697,7e-05,8.25657]
[1777652689961,26.01,78274.89,0.0,-0.93739,7e-05,8.21266]
[1777652690970,26.01,78273.53,0.0,-0.93749,7e-05,8.20264]
[1777652696008,26.01,78270.65,0.0,-0.93769,7e-05,8.18148]
[1777652698018,26.01,78256.44,0.0,-0.93869,7e-05,8.07754]
[1777652699026,26.01,78247.67,0.0,-0.9393,7e-05,8.01391]
[1777652700033,26.01,78242.99,0.0,-0.93962,7e-05,7.98026]
[1777652701039,26.01,78236.63,0.0,-0.94005,7e-05,7.93463]
[1777652702048,26.01,78227.63,0.0,-0.94067,7e-05,7.86956]
[1777652703055,26.01,78226.07,0.0,-0.94078,7e-05,7.85821]
[1777652705069,26.01,78219.76,0.0,-0.94121,7e-05,7.81277]
[1777652707082,26.01,78208.67,0.0,-0.94196,7e-05,7.73357]
[1777652708108,26.01,78208.31,0.0,-0.94198,7e-05,7.73108]
[1777652710106,26.01,78179.96,0.0,-0.94385,7e-05,7.53129]
[1777652711112,26.01,78172.9,0.0,-0.94431,6e-05,7.48182]
[1777652712119,26.01,78173.32,0.0,-0.94429,6e-05,7.48395]
[1777652713126,26.01,78163.82,0.0,-0.94491,6e-05,7.4178]
[1777652714138,26.01,78165.09,0.0,-0.94482,6e-05,7.42678]
[1777652716151,26.01,78167.52,0.0,-0.94467,6e-05,7.44317]
[1777652720176,26.01,78178.88,0.0,-0.94394,7e-05,7.52183]
[1777652721182,26.01,78177.13,0.0,-0.94406,7e-05,7.50943]
[1777652726232,26.01,78177.06,0.0,-0.94407,7e-05,7.50822]
[1777652727227,26.01,78170.59,0.0,-0.94449,6e-05,7.46294]
[1777652728234,26.01,78158.9,0.0,-0.94524,6e-05,7.38173]
[1777652729241,26.01,78154.59,0.0,-0.9455,6e-05,7.35337]
[1777652732262,26.01,78147.01,0.0,-0.946,6e-05,7.29912]
[1777652733271,26.01,78140.26,0.0,-0.94642,6e-05,7.25303]
[1777652734279,26.02,78137.81,0.0,-0.94655,6e-05,7.23887]
[1777652735287,26.02,78143.47,0.0,-0.94617,6e-05,7.28049]
[1777652737302,26.03,78160.58,0.0,-0.94503,6e-05,7.40296]
[1777652738311,26.03,78165.84,0.0,-0.9447,6e-05,7.43943]
[1777652739316,26.03,78169.52,0.0,-0.94446,6e-05,7.46496]
[1777652740319,26.03,78177.36,0.0,-0.94395,7e-05,7.51964]
[1777652741327,26.02,78182.27,0.0,-0.94363,7e-05,7.55387]
[1777652742334,26.02,78173.97,0.0,-0.94417,6e-05,7.49564]
[1777652743341,26.02,78173.3,0.0,-0.94422,6e-05,7.49086]
[1777652744349,26.02,78178.44,0.0,-0.94388,7e-05,7.52665]
[1777652745357,26.02,78173.12,0.0,-0.94423,6e-05,7.48933]
[1777652747369,26.02,78169.25,0.0,-0.94448,6e-05,7.46217]
[1777652748378,26.02,78193.59,0.0,-0.94289,7e-05,7.6326]
[1777652749384,26.02,78200.32,0.0,-0.94245,7e-05,7.67981]
[1777652750391,26.02,78201.2,0.0,-0.9424,7e-05,7.68562]
[1777652751397,26.02,78208.97,0.0,-0.94188,7e-05,7.74034]
[1777652752405,26.02,78210.5,0.0,-0.94178,7e-05,7.75125]
[1777652755427,26.02,78217.08,0.0,-0.94134,7e-05,7.79762]
[1777652756434,26.02,78218.59,0.0,-0.94124,7e-05,7.8078]
[1777652757442,26.02,78211.66,0.0,-0.94171,7e-05,7.75826]
[1777652758448,26.02,78202.96,0.0,-0.9423,7e-05,7.69589]
[1777652759455,26.02,78200.78,0.0,-0.94245,7e-05,7.67999]
[1777652762477,26.02,78194.73,0.0,-0.94286,7e-05,7.63601]
[1777652765498,26.02,78201.5,0.0,-0.94242,7e-05,7.68272]
[1777652769529,26.01,78206.73,0.0,-0.94209,7e-05,7.71804]
[1777652773571,26.01,78210.77,0.0,-0.94184,7e-05,7.74478]
[1777652776578,26.01,78217.6,0.0,-0.9414,7e-05,7.79184]
[1777652778591,26.01,78223.78,0.0,-0.94099,7e-05,7.8348]
[1777652783627,26.0,78220.49,0.0,-0.94124,7e-05,7.80807]
[1777652788662,26.0,78216.83,0.0,-0.94152,7e-05,7.77886]
[1777652793697,25.99,78216.2,0.0,-0.94162,7e-05,7.76785]
[1777652798734,25.99,78217.1,0.0,-0.94158,7e-05,7.77133]
[1777652801753,25.99,78211.63,0.0,-0.94197,7e-05,7.73058]
[1777652804774,25.99,78220.88,0.0,-0.94136,7e-05,7.79489]
[1777652806788,25.99,78221.9,0.0,-0.94129,7e-05,7.80191]
[1777652811824,25.98,78213.09,0.0,-0.9419,7e-05,7.73783]
[1777652813838,25.98,78201.69,0.0,-0.94267,7e-05,7.65637]
[1777652814845,25.98,78204.13,0.0,-0.94251,7e-05,7.67321]
[1777652819881,25.98,78201.57,0.0,-0.9427,7e-05,7.65284]
[1777652822900,25.98,78199.74,0.0,-0.94283,7e-05,7.63869]
[1777652827940,25.98,78203.26,0.0,-0.94262,7e-05,7.66175]
[1777652833728,25.97,78215.3,0.0,-0.94183,7e-05,7.7449]
[1777652834984,25.97,78229.4,0.0,-0.94092,7e-05,7.84177]
[1777652835991,25.97,78232.85,0.0,-0.94068,7e-05,7.86661]
[1777652836999,25.97,78232.36,0.0,-0.94073,7e-05,7.86182]
[1777652839012,25.96,78225.17,0.0,-0.94128,7e-05,7.80331]
[1777652841030,25.96,78221.94,0.0,-0.94149,7e-05,7.78143]
[1777652843798,25.96,78231.33,0.0,-0.94084,7e-05,7.85003]
[1777652846062,25.96,78230.99,0.0,-0.94085,7e-05,7.84922]
[1777652849083,25.96,78225.84,0.0,-0.94118,7e-05,7.81376]
[1777652854118,25.97,78225.78,0.0,-0.94119,7e-05,7.81247]
[1777652859154,25.97,78222.38,0.0,-0.94139,7e-05,7.79088]
[1777652862174,25.97,78228.28,0.0,-0.94098,7e-05,7.83482]
[1777652863180,25.97,78234.6,0.0,-0.94054,7e-05,7.88078]
[1777652864187,25.97,78236.01,0.0,-0.94044,7e-05,7.89138]
[1777652869224,25.98,78237.23,0.0,-0.94034,7e-05,7.90185]
[1777652870245,25.98,78242.7,0.0,-0.93996,7e-05,7.94214]
[1777652871239,25.98,78244.39,0.0,-0.93983,7e-05,7.95501]
[1777652874258,25.98,78250.02,0.0,-0.93944,7e-05,7.9964]
[1777652876273,25.98,78244.58,0.0,-0.93981,7e-05,7.95752]
[1777652881309,25.98,78245.01,0.0,-0.93977,7e-05,7.96209]
[1777652883331,25.98,78236.99,0.0,-0.94031,7e-05,7.90508]
[1777652888362,25.99,78244.73,0.0,-0.93976,7e-05,7.9628]
[1777652893398,25.99,78249.12,0.0,-0.93944,7e-05,7.99596]
[1777652896423,25.99,78256.44,0.0,-0.93893,7e-05,8.04982]
[1777652898433,25.99,78263.32,0.0,-0.93844,7e-05,8.10033]
[1777652901457,25.99,78273.11,0.0,-0.93775,7e-05,8.17234]
[1777652902461,25.99,78279.28,0.0,-0.93731,7e-05,8.21774]
[1777652904475,25.99,78294.78,0.0,-0.93621,7e-05,8.33225]
[1777652905483,25.99,78304.36,0.0,-0.93551,7e-05,8.40333]
[1777652906491,25.99,78309.94,0.0,-0.93511,7e-05,8.44469]
[1777652911524,25.99,78310.64,0.0,-0.93508,7e-05,8.44686]
[1777652916559,25.99,78310.37,0.0,-0.93509,7e-05,8.44618]
[1777652921593,25.99,78305.32,0.0,-0.93545,7e-05,8.40849]
[1777652924615,25.99,78300.43,0.0,-0.93582,7e-05,8.37104]
[1777652929654,25.99,78304.8,0.0,-0.93552,7e-05,8.40212]
[1777652934685,25.99,78305.98,0.0,-0.93544,7e-05,8.40951]
[1777652937706,25.98,78315.28,0.0,-0.93477,7e-05,8.47822]
[1777652940728,25.98,78328.35,0.0,-0.9338,7e-05,8.57723]
[1777652941737,25.98,78340.61,0.0,-0.93289,7e-05,8.6701]
[1777652946770,25.99,78341.69,0.0,-0.93278,8e-05,8.68104]
[1777652948795,25.99,78350.13,0.0,-0.93213,8e-05,8.74657]
[1777652953829,25.99,78347.56,0.0,-0.9323,8e-05,8.72974]
[1777652954834,25.99,78341.37,0.0,-0.93276,8e-05,8.68323]
[1777652959866,26.0,78337.77,0.0,-0.933,7e-05,8.65917]
[1777652964900,26.0,78338.36,0.0,-0.93292,7e-05,8.66685]
[1777652967922,26.0,78333.18,0.0,-0.93329,7e-05,8.62886]
[1777652968928,26.01,78310.2,0.0,-0.93499,7e-05,8.45589]
[1777652970941,26.0,78304.7,0.0,-0.9354,7e-05,8.41401]
[1777652973963,26.0,78298.91,0.0,-0.93585,7e-05,8.3662]
[1777652974969,26.0,78292.99,0.0,-0.93628,7e-05,8.32199]
[1777652977992,26.0,78285.06,0.0,-0.93686,7e-05,8.26286]
[1777652978998,26.0,78279.47,0.0,-0.93726,7e-05,8.22155]
[1777652981015,26.0,78287.47,0.0,-0.93669,7e-05,8.28045]
[1777652986047,26.0,78286.79,0.0,-0.93674,7e-05,8.27482]
[1777652991082,26.0,78286.96,0.0,-0.93673,7e-05,8.27547]
[1777652993096,26.0,78292.19,0.0,-0.93636,7e-05,8.31395]
[1777652998131,26.0,78292.34,0.0,-0.93636,7e-05,8.31413]
[1777653003172,26.0,78292.15,0.0,-0.93638,7e-05,8.31176]
[1777653008203,26.0,78294.51,0.0,-0.93622,7e-05,8.32832]
[1777653013238,25.99,78297.57,0.0,-0.93601,7e-05,8.35005]
[1777653017267,25.99,78305.53,0.0,-0.93544,7e-05,8.4085]
[1777653020033,25.99,78306.5,0.0,-0.93538,7e-05,8.41481]
[1777653025323,25.99,78306.73,0.0,-0.93538,7e-05,8.41503]
[1777653030358,25.99,78309.8,0.0,-0.93517,7e-05,8.43642]
[1777653035395,25.99,78309.69,0.0,-0.93522,7e-05,8.43005]
[1777653040429,25.98,78309.62,0.0,-0.93524,7e-05,8.42803]
[1777653044456,25.98,78295.25,0.0,-0.9363,7e-05,8.31987]
[1777653045464,25.98,78289.73,0.0,-0.93669,7e-05,8.27891]
[1777653046474,25.98,78283.86,0.0,-0.93711,7e-05,8.23539]
[1777653049492,25.98,78278.56,0.0,-0.93749,7e-05,8.19637]
[1777653054527,25.98,78277.46,0.0,-0.93757,7e-05,8.18844]
[1777653056540,25.98,78269.91,0.0,-0.9381,7e-05,8.13316]
[1777653057564,25.98,78278.66,0.0,-0.93748,7e-05,8.19765]
[1777653058555,25.98,78282.57,0.0,-0.9372,7e-05,8.22655]
[1777653061575,25.98,78283.9,0.0,-0.9371,7e-05,8.23643]
[1777653062584,25.98,78273.2,0.0,-0.93786,7e-05,8.1576]
[1777653063590,25.98,78271.33,0.0,-0.93799,7e-05,8.144]
[1777653064599,25.98,78276.49,0.0,-0.93763,7e-05,8.18208]
[1777653066612,25.98,78287.66,0.0,-0.93683,7e-05,8.26466]
[1777653067621,25.98,78287.95,0.0,-0.93681,7e-05,8.26678]
[1777653069633,25.98,78282.05,0.0,-0.93723,7e-05,8.22311]
[1777653071649,25.98,78276.5,0.0,-0.93763,7e-05,8.18231]
[1777653076687,25.98,78266.45,0.0,-0.93833,7e-05,8.10898]
[1777653077695,25.98,78264.57,0.0,-0.93846,7e-05,8.09544]
[1777653081721,25.99,78249.57,0.0,-0.9395,7e-05,7.98721]
[1777653082728,25.99,78238.72,0.0,-0.94024,7e-05,7.9091]
[1777653083736,25.99,78237.63,0.0,-0.94031,7e-05,7.90176]
[1777653086766,25.99,78251.54,0.0,-0.93935,7e-05,8.00265]
[1777653087768,25.99,78234.2,0.0,-0.94054,7e-05,7.87763]
[1777653088774,25.99,78228.99,0.0,-0.94089,7e-05,7.84073]
[1777653093808,25.99,78226.61,0.0,-0.94107,7e-05,7.82082]
[1777653096835,25.99,78222.9,0.0,-0.94133,7e-05,7.79346]
[1777653097841,25.99,78212.06,0.0,-0.94206,7e-05,7.71559]
[1777653098846,25.99,78209.84,0.0,-0.94222,7e-05,7.69937]
[1777653103882,25.98,78206.7,0.0,-0.94244,7e-05,7.67507]
[1777653108917,25.98,78208.74,0.0,-0.94233,7e-05,7.68771]
[1777653111942,25.98,78214.46,0.0,-0.94196,7e-05,7.72681]
[1777653114960,25.98,78220.15,0.0,-0.94159,7e-05,7.76599]
[1777653117980,25.98,78232.21,0.0,-0.94078,7e-05,7.8519]
[1777653118987,25.98,78238.62,0.0,-0.94033,7e-05,7.89849]
[1777653119994,25.98,78245.16,0.0,-0.93988,7e-05,7.94619]
[1777653125030,25.98,78241.25,0.0,-0.94013,7e-05,7.92017]
[1777653130066,25.98,78238.23,0.0,-0.94034,7e-05,7.89792]
[1777653132079,25.98,78243.17,0.0,-0.94,7e-05,7.93304]
[1777653137125,25.98,78241.4,0.0,-0.94012,7e-05,7.92084]
[1777653138121,25.98,78233.9,0.0,-0.94063,7e-05,7.86725]
[1777653143156,25.99,78234.12,0.0,-0.94059,7e-05,7.87113]
[1777653148191,25.98,78231.76,0.0,-0.94076,7e-05,7.85367]
[1777653153227,25.98,78230.54,0.0,-0.94088,7e-05,7.84013]
[1777653158263,25.98,78229.71,0.0,-0.94094,7e-05,7.83304]
[1777653162291,25.98,78239.37,0.0,-0.94029,7e-05,7.90161]
[1777653164310,25.98,78239.49,0.0,-0.94029,7e-05,7.90182]
[1777653169356,25.98,78239.37,0.0,-0.9403,7e-05,7.90076]
[1777653173384,25.98,78231.87,0.0,-0.9408,7e-05,7.84827]
[1777653174396,25.98,78229.22,0.0,-0.94098,7e-05,7.82968]
[1777653177411,25.98,78232.38,0.0,-0.94076,7e-05,7.85245]
[1777653178419,25.98,78234.53,0.0,-0.94062,7e-05,7.86766]
[1777653183453,25.98,78234.47,0.0,-0.94063,7e-05,7.86646]
[1777653188488,25.98,78228.9,0.0,-0.94102,7e-05,7.82501]
[1777653191258,25.98,78211.28,0.0,-0.94222,7e-05,7.69801]
[1777653192516,25.98,78197.42,0.0,-0.94315,7e-05,7.59934]
[1777653193522,25.98,78196.28,0.0,-0.94323,7e-05,7.5909]
[1777653196543,25.97,78201.32,0.0,-0.9429,7e-05,7.62529]
[1777653198558,25.97,78203.44,0.0,-0.94277,7e-05,7.63939]
[1777653202586,25.97,78209.26,0.0,-0.9424,7e-05,7.67881]
[1777653207624,25.97,78212.1,0.0,-0.94223,7e-05,7.69662]
[1777653212659,25.96,78207.01,0.0,-0.94262,7e-05,7.65461]
[1777653217698,25.96,78199.45,0.0,-0.94314,7e-05,7.59921]
[1777653218701,25.96,78192.24,0.0,-0.94362,7e-05,7.54814]
[1777653219711,25.96,78188.29,0.0,-0.94388,7e-05,7.52019]
[1777653222729,25.96,78182.64,0.0,-0.94425,7e-05,7.4801]
[1777653223736,25.96,78183.12,0.0,-0.94422,7e-05,7.48334]
[1777653228771,25.96,78179.97,0.0,-0.94443,6e-05,7.46082]
[1777653233809,25.96,78178.6,0.0,-0.94453,6e-05,7.45084]
[1777653234813,25.96,78177.21,0.0,-0.94462,6e-05,7.44099]
[1777653236827,25.96,78182.98,0.0,-0.94424,7e-05,7.48119]
[1777653241865,25.96,78182.19,0.0,-0.9443,7e-05,7.47542]
[1777653243889,25.96,78164.02,0.0,-0.94547,6e-05,7.3491]
[1777653244896,25.96,78159.23,0.0,-0.94577,6e-05,7.31637]
[1777653247911,25.96,78152.71,0.0,-0.94616,6e-05,7.2741]
[1777653249925,25.96,78147.33,0.0,-0.9465,6e-05,7.23751]
[1777653252949,25.96,78155.81,0.0,-0.94596,6e-05,7.29634]
[1777653253954,25.96,78180.75,0.0,-0.94436,6e-05,7.46876]
[1777653254962,25.96,78178.96,0.0,-0.94448,6e-05,7.45594]
[1777653256975,25.96,78172.66,0.0,-0.94489,6e-05,7.41147]
[1777653258989,25.96,78171.06,0.0,-0.945,6e-05,7.3999]
[1777653261004,25.96,78173.74,0.0,-0.94483,6e-05,7.41802]
[1777653264025,25.96,78178.96,0.0,-0.9445,6e-05,7.45352]
[1777653266039,25.96,78186.16,0.0,-0.94404,7e-05,7.50318]
[1777653267046,25.96,78182.64,0.0,-0.94427,7e-05,7.47816]
[1777653272081,25.95,78188.43,0.0,-0.94394,7e-05,7.51328]
[1777653277120,25.95,78189.44,0.0,-0.94389,7e-05,7.51823]
[1777653278126,25.95,78199.37,0.0,-0.94324,7e-05,7.58764]
[1777653279136,25.95,78202.78,0.0,-0.94302,7e-05,7.61118]
[1777653280140,25.95,78220.37,0.0,-0.94185,7e-05,7.73549]
[1777653281148,25.95,78229.33,0.0,-0.94125,7e-05,7.79879]
[1777653282154,25.95,78228.92,0.0,-0.94129,7e-05,7.795]
[1777653287191,25.94,78233.67,0.0,-0.94101,7e-05,7.82476]
[1777653290211,25.94,78238.75,0.0,-0.94069,7e-05,7.8585]
[1777653291217,25.94,78238.45,0.0,-0.94072,7e-05,7.85534]
[1777653293235,25.93,78249.56,0.0,-0.93997,7e-05,7.93361]
[1777653294239,25.93,78258.4,0.0,-0.93936,7e-05,7.99753]
[1777653295249,25.93,78268.63,0.0,-0.93865,7e-05,8.0725]
[1777653296253,25.93,78273.84,0.0,-0.93828,7e-05,8.11087]
[1777653298270,25.93,78277.06,0.0,-0.93805,7e-05,8.13479]
[1777653303302,25.94,78277.85,0.0,-0.93799,7e-05,8.14123]
[1777653308340,25.94,78277.92,0.0,-0.93798,7e-05,8.14236]
[1777653313372,25.94,78278.57,0.0,-0.93792,7e-05,8.14789]
[1777653318407,25.94,78273.14,0.0,-0.9383,7e-05,8.1089]
[1777653320420,25.94,78270.01,0.0,-0.93851,7e-05,8.08651]
[1777653321428,25.94,78260.69,0.0,-0.93916,7e-05,8.01873]
[1777653322452,25.94,78257.12,0.0,-0.93941,7e-05,7.99315]
[1777653324450,25.94,78262.19,0.0,-0.93906,7e-05,8.02961]
[1777653326463,25.94,78264.13,0.0,-0.93893,7e-05,8.04317]
[1777653329484,25.94,78254.8,0.0,-0.93959,7e-05,7.97429]
[1777653330491,25.94,78254.05,0.0,-0.93965,7e-05,7.96806]
[1777653335526,25.93,78250.07,0.0,-0.93997,7e-05,7.93329]
[1777653339554,25.93,78257.08,0.0,-0.9395,7e-05,7.982]
[1777653343584,25.93,78247.85,0.0,-0.94017,7e-05,7.91176]
[1777653348617,25.92,78243.43,0.0,-0.94052,7e-05,7.87569]
[1777653353652,25.92,78243.19,0.0,-0.94057,7e-05,7.86982]
[1777653358688,25.91,78238.34,0.0,-0.94094,7e-05,7.83083]
[1777653363722,25.91,78236.28,0.0,-0.94111,7e-05,7.81381]
[1777653364729,25.91,78228.27,0.0,-0.94165,7e-05,7.75615]
[1777653365737,25.91,78225.79,0.0,-0.94182,7e-05,7.7383]
[1777653370771,25.91,78226.41,0.0,-0.94178,7e-05,7.74225]
[1777653374800,25.9,78233.8,0.0,-0.9413,7e-05,7.79361]
[1777653375807,25.9,78237.24,0.0,-0.94107,7e-05,7.81813]
[1777653377833,25.9,78238.73,0.0,-0.94096,7e-05,7.82973]
[1777653380842,25.91,78233.2,0.0,-0.94132,7e-05,7.79131]
[1777653385877,25.91,78231.63,0.0,-0.94142,7e-05,7.78103]
[1777653390911,25.91,78230.62,0.0,-0.94149,7e-05,7.77279]
[1777653392925,25.91,78222.14,0.0,-0.94209,7e-05,7.70841]
[1777653393935,25.9,78208.61,0.0,-0.943,7e-05,7.61141]
[1777653394941,25.9,78204.53,0.0,-0.94328,7e-05,7.58204]
[1777653397962,25.9,78199.37,0.0,-0.94363,7e-05,7.54429]
[1777653401990,25.9,78198.29,0.0,-0.94372,7e-05,7.53517]
[1777653406021,25.9,78205.02,0.0,-0.94329,7e-05,7.58111]
[1777653409039,25.9,78211.97,0.0,-0.94284,7e-05,7.62906]
[1777653411052,25.9,78218.84,0.0,-0.94239,7e-05,7.67688]
[1777653415085,25.89,78221.89,0.0,-0.94221,7e-05,7.69639]
[1777653420118,25.89,78221.68,0.0,-0.94223,7e-05,7.69437]
[1777653425152,25.89,78223.92,0.0,-0.94208,7e-05,7.71042]
[1777653430192,25.89,78223.78,0.0,-0.94209,7e-05,7.70936]
[1777653432205,25.89,78230.75,0.0,-0.94162,7e-05,7.75911]
[1777653436236,25.89,78237.86,0.0,-0.94114,7e-05,7.80975]
[1777653438249,25.89,78236.67,0.0,-0.94122,7e-05,7.80089]
[1777653440262,25.89,78235.71,0.0,-0.94129,7e-05,7.79379]
[1777653445297,25.89,78237.89,0.0,-0.94114,7e-05,7.80896]
[1777653448317,25.89,78243.02,0.0,-0.9408,7e-05,7.84561]
[1777653452347,25.89,78245.74,0.0,-0.94064,7e-05,7.86107]
[1777653454361,25.89,78232.03,0.0,-0.94158,7e-05,7.76215]
[1777653455368,25.89,78223.28,0.0,-0.94217,7e-05,7.6996]
[1777653456376,25.89,78217.81,0.0,-0.94253,7e-05,7.66075]
[1777653457382,25.89,78217.87,0.0,-0.94253,7e-05,7.66132]
[1777653461411,25.89,78208.47,0.0,-0.94315,7e-05,7.5947]
[1777653462419,25.89,78197.47,0.0,-0.94388,7e-05,7.51681]
[1777653463425,25.89,78195.14,0.0,-0.94404,7e-05,7.50023]
[1777653468459,25.89,78200.78,0.0,-0.94368,7e-05,7.53903]
[1777653471479,25.89,78206.92,0.0,-0.94328,7e-05,7.58172]
[1777653474503,25.88,78211.88,0.0,-0.94295,7e-05,7.61602]
[1777653479538,25.88,78214.61,0.0,-0.94277,7e-05,7.63562]
[1777653484574,25.88,78215.9,0.0,-0.94269,7e-05,7.64449]
[1777653489607,25.89,78219.24,0.0,-0.94245,7e-05,7.66961]
[1777653491622,25.89,78226.09,0.0,-0.94199,7e-05,7.7189]
[1777653492629,25.89,78227.24,0.0,-0.94191,7e-05,7.72727]
[1777653497665,25.89,78224.22,0.0,-0.9421,7e-05,7.7065]
[1777653502700,25.89,78223.63,0.0,-0.94213,7e-05,7.70315]
[1777653507734,25.89,78225.32,0.0,-0.94201,7e-05,7.71593]
[1777653512768,25.89,78226.87,0.0,-0.94193,7e-05,7.72394]
[1777653517808,25.89,78225.13,0.0,-0.94204,7e-05,7.71192]
[1777653522839,25.89,78225.4,0.0,-0.94202,7e-05,7.71422]
[1777653527874,25.89,78222.53,0.0,-0.94221,7e-05,7.69413]
[1777653532910,25.89,78230.81,0.0,-0.94165,7e-05,7.75363]
[1777653533916,25.89,78234.06,0.0,-0.94143,7e-05,7.7769]
[1777653537679,25.89,78226.94,0.0,-0.94191,7e-05,7.72575]
[1777653538950,25.89,78217.63,0.0,-0.94254,7e-05,7.65942]
[1777653539958,25.89,78216.19,0.0,-0.94263,7e-05,7.64931]
[1777653544993,25.89,78220.65,0.0,-0.94233,7e-05,7.68168]
[1777653550031,25.89,78219.1,0.0,-0.94242,7e-05,7.67139]
[1777653552041,25.9,78227.58,0.0,-0.94185,7e-05,7.73217]
[1777653553049,25.9,78229.68,0.0,-0.94171,7e-05,7.74724]
[1777653558084,25.9,78231.55,0.0,-0.94158,7e-05,7.76072]
[1777653563119,25.9,78230.89,0.0,-0.94163,7e-05,7.75602]
[1777653568154,25.9,78230.38,0.0,-0.94166,7e-05,7.75238]
[1777653571179,25.9,78239.17,0.0,-0.94108,7e-05,7.81317]
[1777653572182,25.9,78252.45,0.0,-0.94016,7e-05,7.90903]
[1777653573191,25.9,78266.67,0.0,-0.93917,7e-05,8.01287]
[1777653574196,25.9,78270.38,0.0,-0.93891,7e-05,8.04027]
[1777653577216,25.9,78272.1,0.0,-0.93878,7e-05,8.05357]
[1777653581245,25.9,78282.63,0.0,-0.93803,7e-05,8.13169]
[1777653582252,25.9,78288.49,0.0,-0.93761,7e-05,8.17498]
[1777653583259,25.9,78291.87,0.0,-0.93737,7e-05,8.19998]
[1777653585273,25.9,78292.21,0.0,-0.93735,7e-05,8.20243]
[1777653588294,25.9,78302.33,0.0,-0.93662,7e-05,8.27737]
[1777653589301,25.9,78308.56,0.0,-0.93617,7e-05,8.32426]
[1777653590308,25.9,78313.8,0.0,-0.93578,7e-05,8.36381]
[1777653591314,25.9,78319.0,0.0,-0.93541,7e-05,8.40271]
[1777653592322,25.9,78320.82,0.0,-0.93527,7e-05,8.41626]
[1777653595342,25.9,78325.84,0.0,-0.93488,7e-05,8.45636]
[1777653599373,25.91,78320.02,0.0,-0.93527,7e-05,8.41666]
[1777653604408,25.91,78329.25,0.0,-0.93458,7e-05,8.48702]
[1777653605418,25.91,78331.02,0.0,-0.93445,7e-05,8.50058]
[1777653607430,25.91,78336.55,0.0,-0.93404,7e-05,8.54205]
[1777653609445,25.91,78337.83,0.0,-0.93393,7e-05,8.55342]
[1777653610451,25.91,78343.93,0.0,-0.93347,7e-05,8.6005]
[1777653611457,25.92,78345.55,0.0,-0.93334,7e-05,8.61355]
[1777653613472,25.92,78339.82,0.0,-0.93375,7e-05,8.57152]
[1777653615497,25.92,78331.62,0.0,-0.93435,7e-05,8.51027]
[1777653616495,25.92,78323.27,0.0,-0.93495,7e-05,8.44903]
[1777653617511,25.92,78319.4,0.0,-0.93523,7e-05,8.42092]
[1777653619531,25.92,78319.03,0.0,-0.93525,7e-05,8.41865]
[1777653622551,25.92,78307.89,0.0,-0.93607,7e-05,8.33423]
[1777653623566,25.92,78306.22,0.0,-0.93619,7e-05,8.32152]
[1777653625576,25.92,78311.43,0.0,-0.93582,7e-05,8.35988]
[1777653630608,25.92,78305.73,0.0,-0.93625,7e-05,8.31595]
[1777653632628,25.92,78303.22,0.0,-0.93646,7e-05,8.29317]
[1777653636649,25.92,78298.3,0.0,-0.93682,7e-05,8.25646]
[1777653640677,25.92,78292.43,0.0,-0.93724,7e-05,8.21248]
[1777653645710,25.92,78290.36,0.0,-0.93739,7e-05,8.19683]
[1777653650746,25.92,78296.19,0.0,-0.93698,7e-05,8.23956]
[1777653655782,25.91,78293.55,0.0,-0.93718,7e-05,8.21929]
[1777653657795,25.91,78280.48,0.0,-0.93811,7e-05,8.12275]
[1777653658802,25.91,78270.15,0.0,-0.93883,7e-05,8.04702]
[1777653659815,25.91,78268.33,0.0,-0.93896,7e-05,8.03386]
[1777653660816,25.91,78258.48,0.0,-0.93965,7e-05,7.96225]
[1777653661847,25.92,78260.57,0.0,-0.9395,7e-05,7.97774]
[1777653666859,25.92,78270.98,0.0,-0.93875,7e-05,8.05529]
[1777653671894,25.92,78271.84,0.0,-0.93869,7e-05,8.06236]
[1777653676931,25.92,78278.36,0.0,-0.93822,7e-05,8.11125]
[1777653681965,25.92,78275.85,0.0,-0.93839,7e-05,8.09346]
[1777653683979,25.92,78282.44,0.0,-0.93792,7e-05,8.14208]
[1777653689014,25.92,78286.2,0.0,-0.93765,7e-05,8.17014]
[1777653694049,25.92,78276.22,0.0,-0.93838,7e-05,8.09355]
[1777653695059,25.92,78274.79,0.0,-0.93848,7e-05,8.08329]
[1777653700091,25.92,78278.0,0.0,-0.93824,7e-05,8.10788]
[1777653705125,25.92,78278.19,0.0,-0.93822,7e-05,8.11035]
[1777653708880,25.93,78267.54,0.0,-0.93896,7e-05,8.03322]
[1777653710161,25.93,78267.05,0.0,-0.93899,7e-05,8.02999]
[1777653715196,25.93,78265.31,0.0,-0.93909,7e-05,8.01915]
[1777653720231,25.93,78268.19,0.0,-0.93887,7e-05,8.04201]
[1777653725266,25.93,78269.72,0.0,-0.93875,7e-05,8.05478]
[1777653730301,25.94,78268.61,0.0,-0.93881,7e-05,8.04801]
[1777653735336,25.94,78274.28,0.0,-0.9384,7e-05,8.09088]
[1777653736343,25.94,78274.53,0.0,-0.93838,7e-05,8.09291]
[1777653741378,25.94,78271.82,0.0,-0.93856,7e-05,8.07403]
[1777653743393,25.94,78266.27,0.0,-0.93895,7e-05,8.03384]
[1777653745407,25.94,78261.34,0.0,-0.93929,7e-05,7.99843]
[1777653746413,25.94,78249.49,0.0,-0.94011,7e-05,7.91272]
[1777653747420,25.94,78248.7,0.0,-0.94016,7e-05,7.90744]
[1777653752454,25.94,78250.06,0.0,-0.94006,7e-05,7.91597]
[1777653757490,25.95,78251.98,0.0,-0.93991,7e-05,7.93215]
[1777653762525,25.95,78247.3,0.0,-0.94021,7e-05,7.90052]
[1777653765547,25.95,78239.19,0.0,-0.94076,7e-05,7.84336]
[1777653766553,25.95,78233.35,0.0,-0.94115,7e-05,7.80192]
[1777653767561,25.95,78232.56,0.0,-0.9412,7e-05,7.79685]
[1777653769574,25.95,78226.23,0.0,-0.94161,7e-05,7.75274]
[1777653770585,25.96,78224.73,0.0,-0.94171,7e-05,7.74269]
[1777653775618,25.96,78225.74,0.0,-0.94161,7e-05,7.75317]
[1777653780651,25.96,78232.23,0.0,-0.94114,7e-05,7.80272]
[1777653781658,25.97,78235.67,0.0,-0.9409,7e-05,7.82796]
[1777653786693,25.97,78235.25,0.0,-0.9409,7e-05,7.82758]
[1777653790721,25.97,78242.03,0.0,-0.94042,7e-05,7.87859]
[1777653791728,25.97,78241.84,0.0,-0.94043,7e-05,7.87772]
[1777653793742,25.97,78235.03,0.0,-0.94088,7e-05,7.82972]
[1777653794750,25.97,78234.21,0.0,-0.94093,7e-05,7.8244]
[1777653799788,25.98,78228.81,0.0,-0.94127,7e-05,7.78854]
[1777653804823,25.98,78236.64,0.0,-0.94071,7e-05,7.84782]
[1777653805830,25.98,78241.12,0.0,-0.9404,7e-05,7.88062]
[1777653810864,25.99,78242.64,0.0,-0.94027,7e-05,7.89413]
[1777653815898,25.99,78244.05,0.0,-0.94017,7e-05,7.90319]
[1777653820933,25.99,78243.5,0.0,-0.94019,7e-05,7.90176]
[1777653825970,26.0,78242.82,0.0,-0.9402,7e-05,7.9001]
[1777653828989,26.0,78249.47,0.0,-0.93973,7e-05,7.9498]
[1777653834025,26.0,78254.24,0.0,-0.93937,7e-05,7.98671]
[1777653839059,26.01,78255.6,0.0,-0.93926,7e-05,7.99883]
[1777653844094,26.01,78259.62,0.0,-0.93896,7e-05,8.03021]
[1777653849880,26.01,78254.15,0.0,-0.93932,7e-05,7.99246]
[1777653855171,26.01,78251.49,0.0,-0.93948,7e-05,7.97576]
[1777653860206,26.02,78247.63,0.0,-0.93972,7e-05,7.94986]
[1777653865249,26.02,78247.03,0.0,-0.93975,7e-05,7.94743]
[1777653870021,26.02,78241.57,0.0,-0.94011,7e-05,7.90987]
[1777653875320,26.03,78243.54,0.0,-0.93998,7e-05,7.9225]
[1777653880354,26.03,78238.9,0.0,-0.94028,7e-05,7.89082]
[1777653885388,26.03,78237.02,0.0,-0.94039,7e-05,7.87924]
[1777653891431,26.03,78236.41,0.0,-0.94041,7e-05,7.87698]
[1777653896470,26.04,78234.53,0.0,-0.94052,7e-05,7.86521]
[1777653901504,26.04,78228.86,0.0,-0.94089,7e-05,7.82631]
[1777653902513,26.04,78221.36,0.0,-0.94139,7e-05,7.77308]
[1777653903519,26.04,78218.65,0.0,-0.94157,7e-05,7.75424]
[1777653905534,26.04,78208.0,0.0,-0.94228,7e-05,7.67964]
[1777653906544,26.04,78200.24,0.0,-0.94279,7e-05,7.62542]
[1777653907548,26.04,78193.94,0.0,-0.9432,7e-05,7.58179]
[1777653908553,26.04,78188.69,0.0,-0.94354,7e-05,7.54539]
[1777653909561,26.04,78190.45,0.0,-0.94342,7e-05,7.55756]
[1777653910567,26.04,78184.91,0.0,-0.94379,7e-05,7.51836]
[1777653911574,26.04,78185.09,0.0,-0.94378,7e-05,7.51931]
[1777653914596,26.04,78190.41,0.0,-0.94344,7e-05,7.55563]
[1777653915604,26.04,78199.14,0.0,-0.94287,7e-05,7.61669]
[1777653916611,26.04,78197.18,0.0,-0.943,7e-05,7.60246]
[1777653920637,26.04,78195.31,0.0,-0.94314,7e-05,7.58779]
[1777653923660,26.04,78200.67,0.0,-0.9428,7e-05,7.62446]
[1777653928696,26.03,78201.99,0.0,-0.94273,7e-05,7.63173]
[1777653932723,26.03,78196.88,0.0,-0.94311,7e-05,7.59061]
[1777653936754,26.03,78206.33,0.0,-0.94249,7e-05,7.65592]
[1777653937760,26.03,78211.79,0.0,-0.94213,7e-05,7.69419]
[1777653938767,26.03,78212.18,0.0,-0.94211,7e-05,7.69648]
[1777653943803,26.03,78212.72,0.0,-0.9421,7e-05,7.69803]
[1777653948838,26.02,78201.23,0.0,-0.94288,7e-05,7.61453]
[1777653949847,26.02,78199.24,0.0,-0.94302,7e-05,7.60019]
[1777653953873,26.02,78198.41,0.0,-0.94308,7e-05,7.59324]
[1777653958909,26.02,78199.55,0.0,-0.94302,7e-05,7.59991]
[1777653961929,26.02,78204.95,0.0,-0.94267,7e-05,7.63715]
[1777653963944,26.02,78210.0,0.0,-0.94234,7e-05,7.67225]
[1777653968978,26.01,78202.62,0.0,-0.94285,7e-05,7.61835]
[1777653970995,26.01,78198.35,0.0,-0.94313,7e-05,7.58775]
[1777653976027,26.01,78199.33,0.0,-0.94308,7e-05,7.59358]
[1777653981063,26.01,78200.45,0.0,-0.94302,7e-05,7.60049]
[1777653986097,26.01,78212.16,0.0,-0.94225,7e-05,7.68213]
[1777653987108,26.01,78219.63,0.0,-0.94175,7e-05,7.73491]
[1777653988117,26.01,78219.48,0.0,-0.94176,7e-05,7.73417]
[1777653993146,26.01,78215.83,0.0,-0.94202,7e-05,7.70523]
[1777653995161,26.01,78210.42,0.0,-0.94238,7e-05,7.66659]
[1777653997175,26.01,78207.54,0.0,-0.94259,7e-05,7.64514]
[1777654002210,26.01,78208.4,0.0,-0.94255,7e-05,7.64955]
[1777654007246,26.0,78205.82,0.0,-0.94273,7e-05,7.62965]
[1777654012281,26.0,78200.04,0.0,-0.94313,7e-05,7.58734]
[1777654013287,26.0,78194.45,0.0,-0.9435,7e-05,7.54783]
[1777654014296,26.0,78188.85,0.0,-0.94387,7e-05,7.50844]
[1777654019329,26.0,78190.88,0.0,-0.94374,7e-05,7.52212]
[1777654024371,26.0,78192.37,0.0,-0.94365,7e-05,7.53204]
[1777654028396,26.0,78201.06,0.0,-0.94308,7e-05,7.59268]
[1777654029403,26.0,78196.04,0.0,-0.94341,7e-05,7.55717]
[1777654031151,26.0,78195.2,0.0,-0.94347,7e-05,7.55116]
[1777654033431,26.0,78186.53,0.0,-0.94404,7e-05,7.49013]
[1777654038486,26.0,78187.17,0.0,-0.944,7e-05,7.49455]
[1777654041221,26.0,78178.56,0.0,-0.94456,6e-05,7.43456]
[1777654044512,26.0,78183.89,0.0,-0.94422,7e-05,7.47109]
[1777654045517,26.0,78183.48,0.0,-0.94425,7e-05,7.46794]
[1777654047531,26.0,78192.05,0.0,-0.94369,7e-05,7.52729]
[1777654048543,26.0,78194.68,0.0,-0.94352,7e-05,7.54536]
[1777654053592,25.99,78197.24,0.0,-0.9434,7e-05,7.55775]
[1777654058609,25.99,78197.12,0.0,-0.94343,7e-05,7.55478]
[1777654061630,25.99,78203.59,0.0,-0.94301,7e-05,7.59909]
[1777654066665,25.99,78209.4,0.0,-0.94265,7e-05,7.63778]
[1777654071699,25.98,78208.75,0.0,-0.94272,7e-05,7.63066]
[1777654076736,25.98,78207.37,0.0,-0.94283,7e-05,7.6186]
[1777654081771,25.98,78199.17,0.0,-0.94339,7e-05,7.55854]
[1777654082779,25.98,78194.28,0.0,-0.94372,7e-05,7.52383]
[1777654083784,25.97,78195.17,0.0,-0.94366,7e-05,7.52978]
[1777654088819,25.97,78190.7,0.0,-0.94397,7e-05,7.49695]
[1777654090838,25.97,78189.18,0.0,-0.94407,7e-05,7.48586]
[1777654092854,25.97,78183.93,0.0,-0.94442,7e-05,7.44876]
[1777654093861,25.97,78175.52,0.0,-0.94497,6e-05,7.39009]
[1777654094868,25.97,78175.3,0.0,-0.94498,6e-05,7.3885]
[1777654099903,25.97,78176.28,0.0,-0.94492,6e-05,7.39493]
[1777654103931,25.97,78170.96,0.0,-0.94527,6e-05,7.35772]
[1777654108966,25.97,78169.02,0.0,-0.94539,6e-05,7.34406]
[1777654111988,25.97,78162.61,0.0,-0.94583,6e-05,7.29627]
[1777654115024,25.97,78168.9,0.0,-0.94543,6e-05,7.33971]
[1777654120046,25.97,78165.79,0.0,-0.94563,6e-05,7.31812]
[1777654125080,25.97,78163.42,0.0,-0.94578,6e-05,7.30174]
[1777654126087,25.97,78154.92,0.0,-0.94632,6e-05,7.24331]
[1777654127094,25.97,78150.68,0.0,-0.94659,6e-05,7.21436]
[1777654130122,25.97,78152.21,0.0,-0.94648,6e-05,7.22526]
[1777654135152,25.97,78153.36,0.0,-0.9464,6e-05,7.23393]
[1777654140187,25.97,78157.49,0.0,-0.94614,6e-05,7.26308]
[1777654145222,25.97,78162.69,0.0,-0.9458,6e-05,7.29959]
[1777654150257,25.97,78159.43,0.0,-0.946,6e-05,7.27759]
[1777654151269,25.97,78168.36,0.0,-0.94543,6e-05,7.33926]
[1777654152274,25.97,78174.53,0.0,-0.94503,6e-05,7.38197]
[1777654153282,25.97,78173.21,0.0,-0.94512,6e-05,7.37273]
[1777654158316,25.97,78170.37,0.0,-0.94531,6e-05,7.35273]
[1777654163355,25.97,78170.04,0.0,-0.94533,6e-05,7.35003]
[1777654168387,25.97,78165.08,0.0,-0.94565,6e-05,7.31531]
[1777654173422,25.97,78162.67,0.0,-0.94583,6e-05,7.295]
[1777654178461,25.97,78163.65,0.0,-0.94577,6e-05,7.30155]
[1777654183492,25.97,78159.99,0.0,-0.94601,6e-05,7.27617]
[1777654189259,25.97,78162.97,0.0,-0.94582,6e-05,7.29654]
[1777654194570,25.97,78162.55,0.0,-0.94585,6e-05,7.29332]
[1777654199604,25.97,78159.49,0.0,-0.94604,6e-05,7.27217]
[1777654204642,25.97,78158.07,0.0,-0.94613,6e-05,7.26234]
[1777654209675,25.97,78156.89,0.0,-0.94621,6e-05,7.25415]
[1777654210682,25.97,78151.54,0.0,-0.94655,6e-05,7.21748]
[1777654212698,25.97,78149.45,0.0,-0.94668,6e-05,7.20331]
[1777654214712,25.97,78143.09,0.0,-0.94708,6e-05,7.16012]
[1777654219745,25.97,78144.93,0.0,-0.94695,6e-05,7.17344]
[1777654221759,25.97,78143.75,0.0,-0.94702,6e-05,7.16582]
[1777654226798,25.97,78144.8,0.0,-0.94695,6e-05,7.17412]
[1777654228808,25.98,78150.78,0.0,-0.94657,6e-05,7.21537]
[1777654233843,25.98,78147.36,0.0,-0.9468,6e-05,7.18945]
[1777654238878,25.98,78149.94,0.0,-0.94663,6e-05,7.20809]
[1777654243913,25.98,78150.91,0.0,-0.94656,6e-05,7.2157]
[1777654248948,25.98,78150.74,0.0,-0.94656,6e-05,7.2155]
[1777654253984,25.98,78152.05,0.0,-0.94646,6e-05,7.22547]
[1777654258019,25.98,78160.15,0.0,-0.94594,6e-05,7.28181]
[1777654260030,25.98,78162.99,0.0,-0.94576,6e-05,7.30156]
[1777654263052,25.98,78168.74,0.0,-0.94539,6e-05,7.34146]
[1777654265065,25.98,78174.82,0.0,-0.945,6e-05,7.38362]
[1777654266073,25.98,78177.02,0.0,-0.94486,6e-05,7.39886]
[1777654268090,25.98,78188.95,0.0,-0.94408,7e-05,7.48183]
[1777654269094,25.98,78188.92,0.0,-0.94409,7e-05,7.48141]
[1777654274129,25.98,78187.35,0.0,-0.9442,7e-05,7.46923]
[1777654279166,25.98,78184.26,0.0,-0.94442,7e-05,7.44632]
[1777654284203,25.98,78181.97,0.0,-0.94458,6e-05,7.42899]
[1777654288229,25.98,78176.39,0.0,-0.94495,6e-05,7.38908]
[1777654293264,25.97,78176.66,0.0,-0.94497,6e-05,7.3861]
[1777654298305,25.97,78178.3,0.0,-0.94488,6e-05,7.39608]
[1777654299307,25.97,78192.13,0.0,-0.94398,7e-05,7.49223]
[1777654300313,25.97,78193.55,0.0,-0.94389,7e-05,7.50172]
[1777654305348,25.97,78196.93,0.0,-0.94369,7e-05,7.52294]
[1777654307363,25.97,78216.72,0.0,-0.94239,7e-05,7.66164]
[1777654308370,25.97,78219.77,0.0,-0.94219,7e-05,7.68263]
[1777654313405,25.97,78220.25,0.0,-0.94213,7e-05,7.68859]
[1777654315419,25.97,78226.0,0.0,-0.94173,7e-05,7.73114]
[1777654317432,25.97,78217.6,0.0,-0.94228,7e-05,7.67282]
[1777654318440,25.97,78211.34,0.0,-0.94269,7e-05,7.62925]
[1777654319449,25.98,78212.34,0.0,-0.94262,7e-05,7.6372]
[1777654322469,25.98,78192.81,0.0,-0.94389,7e-05,7.50224]
[1777654323475,25.98,78187.95,0.0,-0.94419,7e-05,7.46931]
[1777654326496,25.98,78188.63,0.0,-0.94416,7e-05,7.47287]
[1777654331531,25.98,78193.17,0.0,-0.94388,7e-05,7.5024]
[1777654336565,25.97,78195.79,0.0,-0.94373,7e-05,7.51893]
[1777654339586,25.97,78189.42,0.0,-0.94416,7e-05,7.47333]
[1777654341600,25.97,78180.25,0.0,-0.94476,6e-05,7.40897]
[1777654346636,25.97,78175.99,0.0,-0.94504,6e-05,7.37849]
[1777654347646,25.97,78166.91,0.0,-0.94562,6e-05,7.31558]
[1777654352678,25.97,78162.2,0.0,-0.94595,6e-05,7.2795]
[1777654356706,25.97,78171.78,0.0,-0.94534,6e-05,7.34555]
[1777654357713,25.97,78170.94,0.0,-0.94539,6e-05,7.33963]
[1777654362749,25.97,78170.54,0.0,-0.94542,6e-05,7.33631]
[1777654366783,25.97,78176.64,0.0,-0.94504,6e-05,7.37798]
[1777654370538,25.97,78179.79,0.0,-0.94484,6e-05,7.39916]
[1777654375846,25.97,78173.72,0.0,-0.94525,6e-05,7.35547]
[1777654380881,25.96,78172.77,0.0,-0.94532,6e-05,7.3477]
[1777654384909,25.96,78179.09,0.0,-0.94492,6e-05,7.39048]
[1777654390678,25.96,78182.33,0.0,-0.94473,6e-05,7.41129]
[1777654395986,25.96,78184.74,0.0,-0.94458,6e-05,7.42677]
[1777654399012,25.96,78191.04,0.0,-0.94418,7e-05,7.46996]
[1777654401021,25.96,78205.74,0.0,-0.94322,7e-05,7.57253]
[1777654402027,25.96,78207.35,0.0,-0.94312,7e-05,7.58343]
[1777654405049,25.95,78201.49,0.0,-0.94352,7e-05,7.54082]
[1777654410084,25.95,78200.06,0.0,-0.94363,7e-05,7.52879]
[1777654415119,25.95,78201.18,0.0,-0.9436,7e-05,7.53136]
[1777654420154,25.95,78203.1,0.0,-0.94349,7e-05,7.54313]
[1777654424182,25.94,78195.66,0.0,-0.94399,7e-05,7.48955]
[1777654427204,25.94,78200.71,0.0,-0.94366,7e-05,7.52425]
[1777654432240,25.94,78201.46,0.0,-0.94363,7e-05,7.52804]
[1777654435261,25.94,78209.47,0.0,-0.94311,7e-05,7.58356]
[1777654437275,25.94,78212.87,0.0,-0.94289,7e-05,7.60681]
[1777654441302,25.94,78206.69,0.0,-0.94332,7e-05,7.56149]
[1777654442310,25.94,78202.31,0.0,-0.94361,7e-05,7.53031]
[1777654444324,25.94,78198.13,0.0,-0.94389,7e-05,7.50042]
[1777654449359,25.93,78206.45,0.0,-0.94335,7e-05,7.55769]
[1777654450366,25.93,78208.77,0.0,-0.9432,7e-05,7.57374]
[1777654454393,25.93,78213.99,0.0,-0.94287,7e-05,7.60931]
[1777654455401,25.93,78221.83,0.0,-0.94235,7e-05,7.66453]
[1777654456409,25.93,78226.42,0.0,-0.94204,7e-05,7.69672]
[1777654457414,25.93,78229.43,0.0,-0.94185,7e-05,7.71765]
[1777654459428,25.93,78230.81,0.0,-0.94173,7e-05,7.72936]
[1777654464463,25.94,78230.88,0.0,-0.9417,7e-05,7.73255]
[1777654469500,25.94,78230.23,0.0,-0.94172,7e-05,7.73071]
[1777654474536,25.94,78227.02,0.0,-0.94199,7e-05,7.70185]
[1777654478564,25.93,78232.72,0.0,-0.94162,7e-05,7.74074]
[1777654479571,25.93,78236.42,0.0,-0.94137,7e-05,7.7667]
[1777654482593,25.93,78246.15,0.0,-0.94072,7e-05,7.83491]
[1777654483602,25.93,78252.58,0.0,-0.94028,7e-05,7.88127]
[1777654484606,25.93,78262.25,0.0,-0.93961,7e-05,7.95123]
[1777654485613,25.93,78268.45,0.0,-0.93918,7e-05,7.99683]
[1777654486622,25.93,78271.12,0.0,-0.93899,7e-05,8.01671]
[1777654491655,25.93,78272.49,0.0,-0.93887,7e-05,8.02859]
[1777654492671,25.93,78265.98,0.0,-0.93932,7e-05,7.98145]
[1777654493673,25.94,78265.85,0.0,-0.93933,7e-05,7.98092]
[1777654496695,25.94,78273.03,0.0,-0.93882,7e-05,8.03447]
[1777654501729,25.94,78273.94,0.0,-0.93873,7e-05,8.04323]
[1777654506764,25.94,78277.67,0.0,-0.93845,7e-05,8.0721]
[1777654508778,25.94,78281.64,0.0,-0.93817,7e-05,8.10169]
[1777654511799,25.94,78287.04,0.0,-0.93778,7e-05,8.14189]
[1777654513813,25.94,78295.09,0.0,-0.9372,7e-05,8.20144]
[1777654518848,25.94,78298.01,0.0,-0.93699,7e-05,8.22312]
[1777654523885,25.94,78297.78,0.0,-0.93701,7e-05,8.22142]
[1777654525897,25.94,78288.06,0.0,-0.9377,7e-05,8.14967]
[1777654526904,25.94,78283.86,0.0,-0.938,7e-05,8.11887]
[1777654531943,25.94,78280.82,0.0,-0.93823,7e-05,8.09367]
[1777654532950,25.95,78286.52,0.0,-0.93783,7e-05,8.13572]
[1777654533955,25.95,78296.99,0.0,-0.93708,7e-05,8.21309]
[1777654534963,25.95,78296.74,0.0,-0.9371,7e-05,8.21123]
[1777654540728,25.95,78298.5,0.0,-0.93697,7e-05,8.2242]
[1777654546039,25.95,78298.27,0.0,-0.93699,7e-05,8.2224]
[1777654550799,25.95,78295.51,0.0,-0.93719,7e-05,8.20205]
[1777654556112,25.95,78299.48,0.0,-0.9369,7e-05,8.2316]
[1777654561146,25.95,78300.96,0.0,-0.93679,7e-05,8.24259]
[1777654566180,25.95,78302.17,0.0,-0.93671,7e-05,8.25151]
[1777654571216,25.95,78303.46,0.0,-0.93662,7e-05,8.26102]
[1777654576250,25.95,78307.6,0.0,-0.93632,7e-05,8.29164]
[1777654579272,25.94,78316.1,0.0,-0.9357,7e-05,8.35488]
[1777654580278,25.94,78319.52,0.0,-0.93545,7e-05,8.38032]
[1777654584307,25.94,78321.49,0.0,-0.93531,7e-05,8.39465]
[1777654585315,25.94,78331.69,0.0,-0.93456,7e-05,8.47131]
[1777654586321,25.94,78326.66,0.0,-0.93493,7e-05,8.43343]
[1777654587332,25.94,78322.42,0.0,-0.93524,7e-05,8.40162]
[1777654589342,25.94,78312.48,0.0,-0.93597,7e-05,8.32744]
[1777654591355,25.94,78309.01,0.0,-0.93625,7e-05,8.29773]
[1777654592363,25.94,78302.09,0.0,-0.93675,7e-05,8.24624]
[1777654593370,25.94,78298.86,0.0,-0.93698,7e-05,8.22231]
[1777654596391,25.94,78288.86,0.0,-0.93769,7e-05,8.1486]
[1777654597400,25.94,78286.59,0.0,-0.93785,7e-05,8.13204]
[1777654602438,25.95,78282.05,0.0,-0.93817,7e-05,8.09958]
[1777654607474,25.95,78276.99,0.0,-0.93852,7e-05,8.06331]
[1777654609487,25.95,78273.51,0.0,-0.93876,7e-05,8.03831]
[1777654612508,25.95,78268.42,0.0,-0.93911,7e-05,8.00199]
[1777654614521,25.95,78276.37,0.0,-0.93854,7e-05,8.06066]
[1777654615529,25.95,78277.5,0.0,-0.93846,7e-05,8.06916]
[1777654620565,25.95,78273.33,0.0,-0.93874,7e-05,8.03964]
[1777654625600,25.95,78268.71,0.0,-0.93906,7e-05,8.00709]
[1777654627615,25.95,78265.32,0.0,-0.93929,7e-05,7.98298]
[1777654632653,25.96,78259.89,0.0,-0.93965,7e-05,7.94516]
[1777654634664,25.96,78251.62,0.0,-0.94021,7e-05,7.88606]
[1777654636679,25.96,78241.54,0.0,-0.9409,7e-05,7.81438]
[1777654637686,25.96,78242.21,0.0,-0.94085,7e-05,7.81977]
[1777654639700,25.96,78248.85,0.0,-0.94038,7e-05,7.86872]
[1777654640707,25.96,78256.34,0.0,-0.93986,7e-05,7.92336]
[1777654641715,25.96,78258.9,0.0,-0.93968,7e-05,7.94234]
[1777654646748,25.96,78261.77,0.0,-0.93946,7e-05,7.96511]
[1777654651784,25.97,78254.38,0.0,-0.93998,7e-05,7.90987]
[1777654656819,25.97,78258.84,0.0,-0.93965,7e-05,7.94434]
[1777654660848,25.97,78252.03,0.0,-0.9401,7e-05,7.89677]
[1777654661855,25.97,78241.66,0.0,-0.94081,7e-05,7.82252]
[1777654662861,25.97,78237.43,0.0,-0.94109,7e-05,7.79275]
[1777654666888,25.98,78232.51,0.0,-0.9414,7e-05,7.76008]
[1777654671925,25.98,78228.88,0.0,-0.94161,7e-05,7.73762]
[1777654673939,25.98,78221.42,0.0,-0.9421,7e-05,7.68673]
[1777654678974,25.99,78225.21,0.0,-0.9418,7e-05,7.71758]
[1777654683002,25.99,78236.13,0.0,-0.94104,7e-05,7.79843]
[1777654687032,26.0,78226.2,0.0,-0.94168,7e-05,7.73007]
[1777654688039,26.0,78218.55,0.0,-0.94219,7e-05,7.67644]
[1777654693073,26.0,78216.83,0.0,-0.94227,7e-05,7.66819]
[1777654698109,26.01,78213.92,0.0,-0.94243,7e-05,7.65152]
[1777654701865,26.01,78221.54,0.0,-0.94189,7e-05,7.70799]
[1777654703144,26.01,78227.04,0.0,-0.94151,7e-05,7.74866]
[1777654704151,26.01,78229.37,0.0,-0.94134,7e-05,7.76595]
[1777654708179,26.02,78232.95,0.0,-0.94108,7e-05,7.79397]
[1777654711937,26.02,78231.26,0.0,-0.94119,7e-05,7.78043]
[1777654717243,26.02,78227.77,0.0,-0.9414,7e-05,7.75835]
[1777654722278,26.03,78227.87,0.0,-0.94137,7e-05,7.76188]
[1777654727313,26.03,78231.19,0.0,-0.94112,7e-05,7.78826]
[1777654732347,26.04,78228.61,0.0,-0.94127,7e-05,7.77235]
[1777654737396,26.04,78230.68,0.0,-0.94111,7e-05,7.78959]
[1777654742418,26.04,78233.73,0.0,-0.94088,7e-05,7.81379]
[1777654747454,26.04,78239.15,0.0,-0.94049,7e-05,7.85474]
[1777654752488,26.05,78233.56,0.0,-0.94085,7e-05,7.81675]
[1777654755516,26.05,78222.61,0.0,-0.94158,7e-05,7.7399]
[1777654756522,26.05,78197.49,0.0,-0.94325,7e-05,7.56279]
[1777654757529,26.05,78192.77,0.0,-0.94355,7e-05,7.53012]
[1777654762563,26.05,78193.51,0.0,-0.9435,7e-05,7.53596]
[1777654763571,26.05,78188.45,0.0,-0.94383,7e-05,7.50036]
[1777654764578,26.05,78187.0,0.0,-0.94393,7e-05,7.49011]
[1777654766593,26.05,78179.71,0.0,-0.94441,6e-05,7.43911]
[1777654767599,26.05,78179.13,0.0,-0.94444,6e-05,7.43508]
[1777654772634,26.05,78181.86,0.0,-0.94429,7e-05,7.45062]
[1777654777669,26.05,78181.96,0.0,-0.94429,7e-05,7.45101]
[1777654779684,26.05,78189.16,0.0,-0.94382,7e-05,7.50086]
[1777654784722,26.05,78192.02,0.0,-0.94364,7e-05,7.51977]
[1777654789753,26.05,78186.6,0.0,-0.94401,7e-05,7.48075]
[1777654794788,26.05,78184.19,0.0,-0.94417,7e-05,7.46315]
[1777654799825,26.04,78179.06,0.0,-0.94451,6e-05,7.42658]
[1777654801858,26.04,78170.16,0.0,-0.94509,6e-05,7.36459]
[1777654802865,26.04,78158.33,0.0,-0.94585,6e-05,7.28301]
[1777654803873,26.04,78155.99,0.0,-0.946,6e-05,7.26682]
[1777654805886,26.04,78163.43,0.0,-0.94553,6e-05,7.31776]
[1777654806893,26.04,78166.8,0.0,-0.94531,6e-05,7.34081]
[1777654809923,26.04,78173.54,0.0,-0.94489,6e-05,7.38681]
[1777654810923,26.04,78179.97,0.0,-0.94447,6e-05,7.43114]
[1777654811928,26.04,78182.82,0.0,-0.94429,7e-05,7.4506]
[1777654816968,26.04,78190.33,0.0,-0.94382,7e-05,7.50099]
[1777654821998,26.04,78193.32,0.0,-0.94365,7e-05,7.51962]
[1777654825021,26.03,78190.0,0.0,-0.94388,7e-05,7.49509]
[1777654827033,26.03,78205.43,0.0,-0.94287,7e-05,7.60257]
[1777654828039,26.03,78216.66,0.0,-0.94212,7e-05,7.68144]
[1777654829047,26.03,78219.12,0.0,-0.94196,7e-05,7.69822]
[1777654832068,26.03,78226.22,0.0,-0.94153,7e-05,7.74303]
[1777654833079,26.03,78227.05,0.0,-0.94148,7e-05,7.74815]
[1777654838110,26.02,78224.3,0.0,-0.9417,7e-05,7.72465]
[1777654843146,26.02,78230.32,0.0,-0.94134,7e-05,7.76296]
[1777654846170,26.01,78234.42,0.0,-0.94109,7e-05,7.78969]
[1777654851202,26.01,78236.85,0.0,-0.94096,7e-05,7.80348]
[1777654856238,26.01,78236.53,0.0,-0.94097,7e-05,7.80172]
[1777654860268,26.0,78241.56,0.0,-0.94067,7e-05,7.83399]
[1777654864299,26.0,78246.62,0.0,-0.94034,7e-05,7.86811]
[1777654866311,26.0,78244.48,0.0,-0.94048,7e-05,7.85374]
[1777654869332,26.0,78238.22,0.0,-0.94089,7e-05,7.81041]
[1777654874367,26.01,78239.26,0.0,-0.94079,7e-05,7.82066]
[1777654879402,26.0,78238.57,0.0,-0.94087,7e-05,7.81309]
[1777654884440,26.0,78238.72,0.0,-0.9409,7e-05,7.81015]
[1777654885447,26.0,78246.9,0.0,-0.94034,7e-05,7.86813]
[1777654886452,26.0,78252.98,0.0,-0.93992,7e-05,7.91239]
[1777654887459,26.0,78257.65,0.0,-0.93959,7e-05,7.94651]
[1777654891489,26.0,78262.22,0.0,-0.93929,7e-05,7.97709]
[1777654896522,26.0,78261.35,0.0,-0.93934,7e-05,7.97206]
[1777654897529,26.0,78271.34,0.0,-0.93864,7e-05,8.04505]
[1777654898536,26.0,78274.14,0.0,-0.93844,7e-05,8.06566]
[1777654900549,26.0,78276.56,0.0,-0.93827,7e-05,8.08358]
[1777654901557,26.0,78263.22,0.0,-0.9392,7e-05,7.98638]
[1777654903279,26.0,78251.03,0.0,-0.94004,7e-05,7.89864]
[1777654904577,26.0,78252.99,0.0,-0.9399,7e-05,7.9132]
[1777654909613,26.01,78249.0,0.0,-0.94016,7e-05,7.88626]
[1777654910620,26.01,78250.82,0.0,-0.94003,7e-05,7.89984]
[1777654915655,26.01,78246.8,0.0,-0.94029,7e-05,7.87303]
[1777654918676,26.01,78256.38,0.0,-0.93961,7e-05,7.9435]
[1777654919687,26.01,78258.3,0.0,-0.93948,7e-05,7.95773]
[1777654922704,26.01,78263.36,0.0,-0.93911,7e-05,7.9953]
[1777654923774,26.01,78272.01,0.0,-0.93851,7e-05,8.05859]
[1777654924721,26.01,78273.28,0.0,-0.93842,7e-05,8.06802]
[1777654929756,26.01,78268.17,0.0,-0.93877,7e-05,8.03141]
[1777654930764,26.01,78266.67,0.0,-0.93887,7e-05,8.02071]
[1777654933787,26.02,78260.69,0.0,-0.93928,7e-05,7.97799]
[1777654934792,26.02,78253.36,0.0,-0.93979,7e-05,7.92519]
[1777654935798,26.02,78250.05,0.0,-0.94001,7e-05,7.90166]
[1777654937812,26.01,78246.71,0.0,-0.94026,7e-05,7.87584]
[1777654942847,26.02,78244.26,0.0,-0.94041,7e-05,7.86039]
[1777654947882,26.02,78241.91,0.0,-0.94057,7e-05,7.84341]
[1777654952916,26.02,78240.26,0.0,-0.9407,7e-05,7.82828]
[1777654957952,26.02,78238.62,0.0,-0.94079,7e-05,7.81856]
[1777654962987,26.02,78242.55,0.0,-0.94051,7e-05,7.84876]
[1777654968022,26.03,78235.56,0.0,-0.94097,7e-05,7.80039]
[1777654972053,26.03,78241.03,0.0,-0.94058,7e-05,7.84118]
[1777654973058,26.03,78250.19,0.0,-0.93995,7e-05,7.90747]
[1777654974065,26.03,78252.12,0.0,-0.93981,7e-05,7.92164]
[1777654976081,26.03,78245.02,0.0,-0.94029,7e-05,7.87091]
[1777654981115,26.03,78242.23,0.0,-0.94047,7e-05,7.85244]
[1777654986150,26.03,78246.89,0.0,-0.94014,7e-05,7.88753]
[1777654991185,26.04,78247.56,0.0,-0.94007,7e-05,7.89398]
[1777654996220,26.04,78244.12,0.0,-0.94029,7e-05,7.87099]
[1777655001255,26.04,78256.25,0.0,-0.93944,7e-05,7.96032]
[1777655002265,26.04,78256.31,0.0,-0.93943,7e-05,7.96096]
[1777655003269,26.04,78248.59,0.0,-0.93996,7e-05,7.90568]
[1777655004277,26.04,78241.81,0.0,-0.94042,7e-05,7.85723]
[1777655006290,26.04,78236.52,0.0,-0.94078,7e-05,7.82013]
[1777655010319,26.04,78240.61,0.0,-0.94048,7e-05,7.85108]
[1777655015353,26.05,78235.46,0.0,-0.94084,7e-05,7.81248]
[1777655020388,26.05,78227.04,0.0,-0.94141,7e-05,7.75248]
[1777655025424,26.04,78228.71,0.0,-0.94134,7e-05,7.76029]
[1777655030459,26.04,78229.42,0.0,-0.94133,7e-05,7.7614]
[1777655035497,26.03,78231.88,0.0,-0.9412,7e-05,7.77501]
[1777655040569,26.03,78235.72,0.0,-0.94098,7e-05,7.79851]
[1777655042550,26.02,78213.58,0.0,-0.94248,7e-05,7.63927]
[1777655044282,26.02,78202.03,0.0,-0.94326,7e-05,7.55723]
[1777655045585,26.02,78182.61,0.0,-0.94454,6e-05,7.42049]
[1777655046612,26.02,78180.27,0.0,-0.94469,6e-05,7.40401]
[1777655050618,26.02,78172.67,0.0,-0.94519,6e-05,7.35064]
[1777655051623,26.02,78168.99,0.0,-0.94543,6e-05,7.32514]
[1777655052630,26.02,78174.06,0.0,-0.9451,6e-05,7.36014]
[1777655054351,26.02,78176.47,0.0,-0.94495,6e-05,7.37619]
[1777655059678,26.02,78176.8,0.0,-0.94495,6e-05,7.37674]
[1777655062700,26.02,78184.57,0.0,-0.94445,7e-05,7.42967]
[1777655064421,26.01,78187.76,0.0,-0.94425,7e-05,7.45099]
[1777655068743,26.01,78185.67,0.0,-0.94441,7e-05,7.4347]
[1777655069749,26.01,78165.49,0.0,-0.94571,6e-05,7.29456]
[1777655070756,26.01,78167.12,0.0,-0.94561,6e-05,7.30562]
[1777655072770,26.01,78161.55,0.0,-0.94599,6e-05,7.26348]
[1777655075791,26.01,78157.1,0.0,-0.94629,6e-05,7.23118]
[1777655080826,26.01,78160.93,0.0,-0.94607,6e-05,7.25556]
[1777655083847,26.01,78153.49,0.0,-0.94654,6e-05,7.20433]
[1777655084855,26.01,78147.74,0.0,-0.9469,6e-05,7.16507]
[1777655085869,26.01,78148.71,0.0,-0.94684,6e-05,7.17174]
[1777655090897,26.01,78151.52,0.0,-0.94665,6e-05,7.19203]
[1777655092913,26.01,78146.43,0.0,-0.94697,6e-05,7.15801]
[1777655093918,26.01,78145.4,0.0,-0.94703,6e-05,7.15141]
[1777655094926,26.01,78134.46,0.0,-0.94771,6e-05,7.07764]
[1777655095932,26.01,78131.18,0.0,-0.9479,6e-05,7.05604]
[1777655100967,26.04,78129.92,0.0,-0.94777,6e-05,7.0703]
[1777655101975,26.04,78120.9,0.0,-0.94832,6e-05,7.01014]
[1777655102982,26.04,78116.26,0.0,-0.9486,6e-05,6.97966]
[1777655104995,26.06,78127.87,0.0,-0.94776,6e-05,7.07084]
[1777655106011,26.06,78129.8,0.0,-0.94764,6e-05,7.08439]
[1777655108018,26.06,78116.14,0.0,-0.94847,6e-05,6.99354]
[1777655109024,26.07,78103.33,0.0,-0.94919,6e-05,6.91433]
[1777655110031,26.08,78102.96,0.0,-0.94915,6e-05,6.91932]
[1777655115066,26.11,78113.61,0.0,-0.94828,6e-05,7.01353]
[1777655118088,26.13,78106.13,0.0,-0.94867,6e-05,6.97137]
[1777655121109,26.13,78112.66,0.0,-0.94825,6e-05,7.01681]
[1777655122115,26.13,78119.09,0.0,-0.94785,6e-05,7.06045]
[1777655127150,26.13,78115.79,0.0,-0.94803,6e-05,7.04083]
[1777655131179,26.14,78122.44,0.0,-0.94763,6e-05,7.08421]
[1777655136214,26.14,78122.56,0.0,-0.9476,6e-05,7.08736]
[1777655141247,26.15,78124.19,0.0,-0.9474,6e-05,7.10897]
[1777655144269,26.15,78130.73,0.0,-0.94698,6e-05,7.1544]
[1777655148299,26.16,78141.43,0.0,-0.94629,6e-05,7.22843]
[1777655152334,26.16,78146.78,0.0,-0.94595,6e-05,7.26554]
[1777655154340,26.16,78154.25,0.0,-0.94548,6e-05,7.31649]
[1777655159377,26.16,78159.65,0.0,-0.94513,6e-05,7.35388]
[1777655162397,26.16,78167.94,0.0,-0.9446,6e-05,7.41058]
[1777655165420,26.16,78180.26,0.0,-0.94381,7e-05,7.49533]
[1777655168440,26.16,78176.36,0.0,-0.94407,7e-05,7.46764]
[1777655173475,26.15,78176.84,0.0,-0.94405,7e-05,7.4698]
[1777655178513,26.15,78184.69,0.0,-0.94354,7e-05,7.52375]
[1777655180524,26.15,78178.54,0.0,-0.94395,7e-05,7.48033]
[1777655181531,26.15,78173.0,0.0,-0.94431,6e-05,7.44161]
[1777655182542,26.15,78168.41,0.0,-0.94461,6e-05,7.40964]
[1777655183547,26.15,78167.15,0.0,-0.94469,6e-05,7.40067]
[1777655188581,26.15,78165.09,0.0,-0.94483,6e-05,7.3863]
[1777655193617,26.15,78166.41,0.0,-0.94477,6e-05,7.39199]
[1777655195347,26.15,78160.23,0.0,-0.94516,6e-05,7.34934]
[1777655197644,26.15,78158.36,0.0,-0.94528,6e-05,7.33692]
[1777655202680,26.15,78162.15,0.0,-0.94503,6e-05,7.36416]
[1777655208720,26.15,78161.96,0.0,-0.94504,6e-05,7.36275]
[1777655210749,26.15,78168.24,0.0,-0.94463,6e-05,7.40609]
[1777655211759,26.15,78168.0,0.0,-0.94465,6e-05,7.40428]
[1777655216792,26.15,78159.1,0.0,-0.94523,6e-05,7.34265]
[1777655217800,26.15,78151.98,0.0,-0.94568,6e-05,7.29382]
[1777655218806,26.15,78146.23,0.0,-0.94604,6e-05,7.25485]
[1777655221827,26.15,78145.23,0.0,-0.94609,6e-05,7.24928]
[1777655223841,26.16,78153.84,0.0,-0.94554,6e-05,7.30893]
[1777655225559,26.16,78155.77,0.0,-0.94541,6e-05,7.32246]
[1777655227868,26.16,78150.69,0.0,-0.94573,6e-05,7.28836]
[1777655228878,26.16,78146.1,0.0,-0.94602,6e-05,7.25708]
[1777655233912,26.16,78144.25,0.0,-0.94613,6e-05,7.24503]
[1777655238947,26.16,78144.64,0.0,-0.9461,6e-05,7.24884]
[1777655243982,26.16,78143.95,0.0,-0.94613,6e-05,7.24559]
[1777655245997,26.16,78144.81,0.0,-0.94607,6e-05,7.25194]
[1777655250028,26.16,78139.88,0.0,-0.94637,6e-05,7.21966]
[1777655255064,26.17,78138.02,0.0,-0.94649,6e-05,7.20495]
[1777655260099,26.17,78131.73,0.0,-0.94687,6e-05,7.1639]
[1777655263120,26.17,78123.12,0.0,-0.9474,6e-05,7.10692]
[1777655268157,26.17,78122.69,0.0,-0.94741,6e-05,7.10584]
[1777655273190,26.18,78123.59,0.0,-0.94733,6e-05,7.11449]
[1777655277218,26.18,78128.97,0.0,-0.94698,6e-05,7.152]
[1777655282254,26.18,78133.35,0.0,-0.94669,6e-05,7.18347]
[1777655283261,26.18,78140.36,0.0,-0.94625,6e-05,7.23142]
[1777655284267,26.18,78147.45,0.0,-0.9458,6e-05,7.27994]
[1777655285273,26.18,78153.59,0.0,-0.94541,6e-05,7.32199]
[1777655290311,26.18,78156.14,0.0,-0.94525,6e-05,7.33873]
[1777655292323,26.18,78162.84,0.0,-0.94482,6e-05,7.38469]
[1777655297363,26.18,78158.73,0.0,-0.94509,6e-05,7.35559]
[1777655302393,26.18,78159.21,0.0,-0.94507,6e-05,7.35847]
[1777655306421,26.18,78152.39,0.0,-0.94551,6e-05,7.31132]
[1777655307428,26.18,78146.92,0.0,-0.94585,6e-05,7.27442]
[1777655311456,26.18,78141.69,0.0,-0.94619,6e-05,7.23625]
[1777655315485,26.18,78136.61,0.0,-0.9465,6e-05,7.20343]
[1777655320520,26.18,78132.7,0.0,-0.94672,6e-05,7.17885]
[1777655325555,26.19,78132.05,0.0,-0.94675,6e-05,7.17601]
[1777655330593,26.19,78131.84,0.0,-0.94675,6e-05,7.17649]
[1777655335625,26.19,78131.62,0.0,-0.94674,6e-05,7.17684]
[1777655340661,26.19,78131.85,0.0,-0.94671,6e-05,7.18022]
[1777655345695,26.2,78127.0,0.0,-0.94699,6e-05,7.1496]
[1777655349724,26.2,78133.58,0.0,-0.94657,6e-05,7.1953]
[1777655350730,26.2,78135.36,0.0,-0.94646,6e-05,7.2077]
[1777655355764,26.2,78134.28,0.0,-0.94651,6e-05,7.20212]
[1777655360802,26.2,78133.18,0.0,-0.94656,6e-05,7.19588]
[1777655364832,26.2,78141.81,0.0,-0.94602,6e-05,7.25525]
[1777655367851,26.2,78142.09,0.0,-0.946,6e-05,7.2571]
[1777655369863,26.2,78136.43,0.0,-0.94636,6e-05,7.2185]
[1777655371878,26.2,78136.19,0.0,-0.94639,6e-05,7.21366]
[1777655376912,26.21,78136.59,0.0,-0.94635,6e-05,7.21773]
[1777655378927,26.21,78143.09,0.0,-0.94594,6e-05,7.2625]
[1777655379937,26.21,78143.15,0.0,-0.94593,6e-05,7.26331]
[1777655381948,26.21,78157.01,0.0,-0.94505,6e-05,7.35857]
[1777655383962,26.21,78160.82,0.0,-0.9448,6e-05,7.38462]
[1777655386684,26.21,78169.95,0.0,-0.94422,6e-05,7.44695]
[1777655392023,26.2,78171.96,0.0,-0.94411,6e-05,7.459]
[1777655397058,26.2,78168.41,0.0,-0.94435,6e-05,7.43272]
[1777655402093,26.2,78169.55,0.0,-0.94429,6e-05,7.43911]
[1777655407128,26.2,78173.07,0.0,-0.94408,6e-05,7.46185]
[1777655412162,26.2,78174.38,0.0,-0.94401,7e-05,7.46926]
[1777655417197,26.19,78170.97,0.0,-0.94425,6e-05,7.44417]
[1777655422232,26.19,78168.61,0.0,-0.9444,6e-05,7.4274]
[1777655427267,26.19,78168.63,0.0,-0.9444,6e-05,7.42768]
[1777655432302,26.19,78171.82,0.0,-0.94422,6e-05,7.44629]
[1777655438344,26.19,78171.65,0.0,-0.94423,6e-05,7.44499]
[1777655443380,26.19,78168.32,0.0,-0.94445,6e-05,7.42168]
[1777655448415,26.19,78173.15,0.0,-0.94415,6e-05,7.45372]
[1777655450431,26.19,78177.46,0.0,-0.94388,7e-05,7.48294]
[1777655454461,26.19,78191.65,0.0,-0.94296,7e-05,7.58032]
[1777655459499,26.18,78192.03,0.0,-0.94296,7e-05,7.58086]
[1777655463527,26.18,78191.85,0.0,-0.94299,7e-05,7.57674]
[1777655468561,26.18,78199.73,0.0,-0.9425,7e-05,7.62888]
[1777655471585,26.17,78195.05,0.0,-0.94283,7e-05,7.59407]
[1777655476619,26.17,78196.01,0.0,-0.9428,7e-05,7.59768]
[1777655480647,26.17,78201.79,0.0,-0.94244,7e-05,7.63576]
[1777655485686,26.16,78205.83,0.0,-0.9422,7e-05,7.66084]
[1777655490717,26.16,78205.54,0.0,-0.94225,7e-05,7.65599]
[1777655495752,26.15,78202.4,0.0,-0.94251,7e-05,7.62696]
[1777655498774,26.15,78207.71,0.0,-0.94219,7e-05,7.66174]
[1777655502802,26.15,78196.57,0.0,-0.94295,7e-05,7.58068]
[1777655507837,26.14,78193.79,0.0,-0.94316,7e-05,7.5584]
[1777655511867,26.14,78198.91,0.0,-0.94285,7e-05,7.59204]
[1777655512872,26.14,78206.26,0.0,-0.94236,7e-05,7.6431]
[1777655513879,26.14,78211.41,0.0,-0.94203,7e-05,7.67874]
[1777655518915,26.13,78210.06,0.0,-0.94215,7e-05,7.66567]
[1777655522942,26.13,78205.12,0.0,-0.9425,7e-05,7.62879]
[1777655527977,26.13,78206.82,0.0,-0.94242,7e-05,7.63756]
[1777655533762,26.12,78206.33,0.0,-0.94249,7e-05,7.63032]
[1777655539054,26.11,78210.43,0.0,-0.94225,7e-05,7.65559]
[1777655544090,26.11,78212.04,0.0,-0.94216,7e-05,7.66447]
[1777655549124,26.11,78212.26,0.0,-0.94218,7e-05,7.66227]
[1777655554167,26.1,78212.79,0.0,-0.94221,7e-05,7.65877]
[1777655559195,26.1,78212.06,0.0,-0.94229,7e-05,7.65069]
[1777655563225,26.09,78217.41,0.0,-0.94195,7e-05,7.68611]
[1777655565237,26.09,78225.26,0.0,-0.94143,7e-05,7.74115]
[1777655570272,26.09,78228.15,0.0,-0.94127,7e-05,7.75802]
[1777655575308,26.08,78230.51,0.0,-0.94114,7e-05,7.77113]
[1777655580343,26.08,78235.43,0.0,-0.94085,7e-05,7.80252]
[1777655585379,26.07,78235.48,0.0,-0.94088,7e-05,7.79904]
[1777655588399,26.07,78246.17,0.0,-0.94018,7e-05,7.87251]
[1777655593434,26.06,78249.19,0.0,-0.94002,7e-05,7.88966]
[1777655598469,26.06,78254.32,0.0,-0.93971,7e-05,7.92188]
[1777655603504,26.05,78251.33,0.0,-0.93995,7e-05,7.89626]
[1777655608538,26.04,78248.47,0.0,-0.94021,7e-05,7.8696]
[1777655613573,26.04,78245.26,0.0,-0.94049,7e-05,7.83892]
[1777655618608,26.03,78235.32,0.0,-0.94122,7e-05,7.7628]
[1777655619619,26.03,78234.29,0.0,-0.9413,7e-05,7.75455]
[1777655625658,26.02,78232.42,0.0,-0.94148,7e-05,7.73588]
[1777655630693,26.01,78232.92,0.0,-0.94149,7e-05,7.73405]
[1777655635728,26.01,78235.6,0.0,-0.94135,7e-05,7.74953]
[1777655640763,26.0,78239.13,0.0,-0.94116,7e-05,7.76927]
[1777655645798,26.0,78243.87,0.0,-0.94088,7e-05,7.79856]
[1777655648819,25.99,78250.98,0.0,-0.94042,7e-05,7.84676]
[1777655653856,25.99,78245.72,0.0,-0.94083,7e-05,7.80397]
[1777655658890,25.98,78246.27,0.0,-0.94084,7e-05,7.80305]
[1777655663924,25.97,78248.04,0.0,-0.94077,7e-05,7.81074]
[1777655668960,25.97,78251.1,0.0,-0.9406,7e-05,7.82867]
[1777655674007,25.96,78251.96,0.0,-0.94062,7e-05,7.82502]
[1777655676013,25.96,78256.92,0.0,-0.9403,7e-05,7.85862]
[1777655678026,25.95,78264.87,0.0,-0.93978,7e-05,7.91381]
[1777655682054,25.95,78270.41,0.0,-0.93944,7e-05,7.94916]
[1777655684070,25.94,78275.89,0.0,-0.93908,7e-05,7.98653]
[1777655685078,25.94,78286.04,0.0,-0.93838,7e-05,8.05936]
[1777655686084,25.94,78291.86,0.0,-0.93796,7e-05,8.10217]
[1777655691120,25.94,78294.36,0.0,-0.93778,7e-05,8.121]
[1777655696155,25.94,78298.7,0.0,-0.93747,7e-05,8.15346]
[1777655701953,25.94,78309.46,0.0,-0.93669,7e-05,8.23358]
[1777655703210,25.94,78315.0,0.0,-0.93629,7e-05,8.27475]
[1777655704216,25.94,78316.11,0.0,-0.93621,7e-05,8.28295]
[1777655708244,25.94,78306.73,0.0,-0.93689,7e-05,8.21297]
[1777655709252,25.94,78297.88,0.0,-0.93754,7e-05,8.14606]
[1777655710258,25.94,78297.39,0.0,-0.93759,7e-05,8.14106]
[1777655713282,25.93,78286.9,0.0,-0.93837,7e-05,8.05983]
[1777655714289,25.93,78285.49,0.0,-0.93849,7e-05,8.04824]
[1777655716303,25.93,78276.88,0.0,-0.93912,7e-05,7.98287]
[1777655717309,25.93,78274.62,0.0,-0.93928,7e-05,7.96527]
[1777655720334,25.92,78270.64,0.0,-0.93959,7e-05,7.93308]
[1777655725364,25.92,78266.93,0.0,-0.9399,7e-05,7.90107]
[1777655730399,25.91,78262.0,0.0,-0.94029,7e-05,7.86055]
[1777655735434,25.9,78257.76,0.0,-0.94065,7e-05,7.82172]
[1777655737449,25.9,78263.47,0.0,-0.94028,7e-05,7.86112]
[1777655740471,25.9,78264.8,0.0,-0.94021,7e-05,7.8678]
[1777655742487,25.89,78259.51,0.0,-0.9406,7e-05,7.82761]
[1777655743494,25.89,78278.09,0.0,-0.93931,7e-05,7.9615]
[1777655744499,25.89,78296.48,0.0,-0.93803,7e-05,8.09512]
[1777655745506,25.89,78310.41,0.0,-0.93703,7e-05,8.1974]
[1777655746521,25.89,78311.45,0.0,-0.93698,7e-05,8.20344]
[1777655749538,25.89,78304.02,0.0,-0.93753,7e-05,8.14677]
[1777655753563,25.89,78309.56,0.0,-0.93713,7e-05,8.18807]
[1777655758598,25.89,78308.39,0.0,-0.93721,7e-05,8.17948]
[1777655763633,25.89,78309.11,0.0,-0.93716,7e-05,8.18488]
[1777655768674,25.88,78309.32,0.0,-0.93715,7e-05,8.18569]
[1777655769675,25.88,78302.23,0.0,-0.93767,7e-05,8.13204]
[1777655770686,25.88,78295.3,0.0,-0.93817,7e-05,8.07983]
[1777655775717,25.87,78292.42,0.0,-0.93843,7e-05,8.05329]
[1777655780753,25.87,78280.96,0.0,-0.93929,7e-05,7.96435]
[1777655784780,25.86,78274.16,0.0,-0.9398,7e-05,7.91134]
[1777655785791,25.86,78280.46,0.0,-0.93937,7e-05,7.95636]
[1777655790821,25.86,78282.72,0.0,-0.93925,7e-05,7.96838]
[1777655795857,25.85,78282.85,0.0,-0.93931,7e-05,7.96135]
[1777655800892,25.84,78283.87,0.0,-0.93928,7e-05,7.96454]
[1777655805927,25.84,78282.35,0.0,-0.93943,7e-05,7.94932]
[1777655810963,25.83,78280.16,0.0,-0.93962,7e-05,7.92939]
[1777655815996,25.83,78280.5,0.0,-0.93963,7e-05,7.92798]
[1777655821034,25.82,78278.68,0.0,-0.9398,7e-05,7.91087]
[1777655822040,25.82,78267.64,0.0,-0.94057,7e-05,7.83007]
[1777655823075,25.82,78261.92,0.0,-0.94097,7e-05,7.78816]
[1777655825069,25.82,78288.97,0.0,-0.9391,7e-05,7.98341]
[1777655826071,25.82,78293.8,0.0,-0.93877,7e-05,8.01791]
[1777655831106,25.81,78291.7,0.0,-0.93895,7e-05,7.99892]
[1777655836140,25.81,78290.79,0.0,-0.93905,7e-05,7.98888]
[1777655838157,25.81,78296.09,0.0,-0.93869,7e-05,8.02588]
[1777655843190,25.8,78294.57,0.0,-0.93884,7e-05,8.01106]
[1777655848225,25.8,78291.31,0.0,-0.9391,7e-05,7.98355]
[1777655849232,25.8,78285.61,0.0,-0.93951,7e-05,7.94118]
[1777655854269,25.79,78285.61,0.0,-0.93958,7e-05,7.93317]
[1777655859308,25.78,78284.44,0.0,-0.9397,7e-05,7.92024]
[1777655860324,25.78,78275.39,0.0,-0.94033,7e-05,7.85433]
[1777655861347,25.78,78262.2,0.0,-0.94125,7e-05,7.75799]
[1777655862336,25.78,78255.54,0.0,-0.94172,7e-05,7.70868]
[1777655863339,25.78,78263.76,0.0,-0.94116,7e-05,7.76735]
[1777655864345,25.78,78269.44,0.0,-0.94078,7e-05,7.8078]
[1777655865352,25.78,78270.14,0.0,-0.94074,7e-05,7.8122]
[1777655868374,25.78,78276.58,0.0,-0.94031,7e-05,7.85694]
[1777655869380,25.78,78279.95,0.0,-0.94008,7e-05,7.88072]
[1777655874415,25.77,78280.92,0.0,-0.94005,7e-05,7.8839]
[1777655879451,25.77,78281.09,0.0,-0.94008,7e-05,7.88127]
[1777655884488,25.76,78281.15,0.0,-0.94011,7e-05,7.87785]
[1777655889523,25.76,78276.7,0.0,-0.94046,7e-05,7.84179]
[1777655894560,25.75,78280.81,0.0,-0.9402,7e-05,7.86817]
[1777655897585,25.75,78293.37,0.0,-0.93935,7e-05,7.9577]
[1777655898590,25.75,78304.3,0.0,-0.93858,7e-05,8.03718]
[1777655899599,25.75,78306.91,0.0,-0.9384,7e-05,8.05612]
[1777655904632,25.74,78304.14,0.0,-0.93865,7e-05,8.03033]
[1777655909667,25.73,78305.93,0.0,-0.93857,7e-05,8.03854]
[1777655914702,25.73,78303.73,0.0,-0.9388,7e-05,8.01363]
[1777655919736,25.72,78299.61,0.0,-0.93914,7e-05,7.97845]
[1777655924773,25.71,78302.81,0.0,-0.93896,7e-05,7.99725]
[1777655929806,25.71,78304.49,0.0,-0.93889,7e-05,8.00501]
[1777655934845,25.7,78305.19,0.0,-0.93888,7e-05,8.00556]
[1777655939879,25.69,78308.22,0.0,-0.93871,7e-05,8.02325]
[1777655944914,25.69,78310.49,0.0,-0.93859,7e-05,8.0353]
[1777655949952,25.68,78311.98,0.0,-0.93854,7e-05,8.04153]
[1777655952970,25.68,78304.16,0.0,-0.93911,7e-05,7.98173]
[1777655958005,25.67,78299.95,0.0,-0.93945,7e-05,7.9466]
[1777655963040,25.67,78297.73,0.0,-0.93965,7e-05,7.92618]
[1777655968074,25.66,78300.06,0.0,-0.93952,7e-05,7.93903]
[1777655971096,25.66,78292.93,0.0,-0.94007,7e-05,7.88073]
[1777655974118,25.66,78287.87,0.0,-0.94045,7e-05,7.84161]
[1777655979152,25.65,78288.67,0.0,-0.94043,7e-05,7.84393]
[1777655984187,25.65,78289.52,0.0,-0.9404,7e-05,7.84674]
[1777655989224,25.64,78286.52,0.0,-0.94064,7e-05,7.82152]
[1777655994258,25.64,78286.29,0.0,-0.94069,7e-05,7.81669]
[1777655999295,25.63,78282.45,0.0,-0.94098,7e-05,7.78581]
[1777656004329,25.63,78285.98,0.0,-0.94077,7e-05,7.80861]
[1777656008357,25.63,78289.92,0.0,-0.94052,7e-05,7.83479]
[1777656013392,25.62,78289.95,0.0,-0.94055,7e-05,7.83165]
[1777656015406,25.62,78281.02,0.0,-0.94118,7e-05,7.7654]
[1777656017426,25.62,78267.19,0.0,-0.94214,7e-05,7.6644]
[1777656019435,25.62,78260.94,0.0,-0.94257,7e-05,7.61873]
[1777656021451,25.62,78254.83,0.0,-0.94299,7e-05,7.5743]
[1777656025477,25.62,78249.74,0.0,-0.94334,7e-05,7.53686]
[1777656030511,25.62,78251.2,0.0,-0.94326,7e-05,7.54605]
[1777656035547,25.61,78249.91,0.0,-0.94338,7e-05,7.53198]
[1777656040581,25.61,78243.17,0.0,-0.94384,7e-05,7.4827]
[1777656041589,25.61,78243.33,0.0,-0.94383,7e-05,7.48364]
[1777656046626,25.61,78247.01,0.0,-0.9436,7e-05,7.50888]
[1777656051659,25.61,78246.9,0.0,-0.94361,7e-05,7.50715]
[1777656056695,25.61,78241.55,0.0,-0.94398,7e-05,7.46836]
[1777656061729,25.61,78237.77,0.0,-0.94423,7e-05,7.44102]
[1777656067771,25.61,78242.54,0.0,-0.94392,7e-05,7.47435]
[1777656072812,25.61,78247.61,0.0,-0.94359,7e-05,7.5098]
[1777656077842,25.61,78235.47,0.0,-0.9444,7e-05,7.42292]
[1777656078848,25.61,78231.81,0.0,-0.94465,7e-05,7.39713]
[1777656083883,25.61,78230.27,0.0,-0.94474,7e-05,7.38669]
[1777656088919,25.61,78232.74,0.0,-0.94458,7e-05,7.40457]
[1777656092947,25.61,78243.45,0.0,-0.94389,7e-05,7.4771]
[1777656095967,25.61,78256.55,0.0,-0.943,7e-05,7.57104]
[1777656101002,25.61,78254.61,0.0,-0.94311,7e-05,7.55979]
[1777656106037,25.61,78250.49,0.0,-0.94337,7e-05,7.53193]
[1777656109060,25.61,78243.76,0.0,-0.94383,7e-05,7.48361]
[1777656114094,25.61,78244.03,0.0,-0.94381,7e-05,7.48512]
[1777656119128,25.61,78246.05,0.0,-0.94368,7e-05,7.49909]
[1777656122151,25.61,78257.57,0.0,-0.94291,7e-05,7.58089]
[1777656128191,25.61,78257.46,0.0,-0.94293,7e-05,7.57903]
[1777656129197,25.61,78265.7,0.0,-0.94236,7e-05,7.63865]
[1777656134234,25.61,78262.43,0.0,-0.94256,7e-05,7.61749]
[1777656137254,25.61,78249.68,0.0,-0.94342,7e-05,7.52706]
[1777656138261,25.61,78242.03,0.0,-0.94393,7e-05,7.4725]
[1777656143296,25.61,78240.73,0.0,-0.94402,7e-05,7.46262]
[1777656147324,25.61,78235.59,0.0,-0.94437,7e-05,7.42574]
[1777656148331,25.61,78230.58,0.0,-0.9447,7e-05,7.39032]
[1777656150347,25.61,78223.84,0.0,-0.94514,7e-05,7.34293]
[1777656155380,25.61,78222.16,0.0,-0.94527,7e-05,7.3281]
[1777656160415,25.61,78224.3,0.0,-0.94513,7e-05,7.34368]
[1777656164442,25.61,78219.37,0.0,-0.94545,7e-05,7.30862]
[1777656169478,25.61,78219.4,0.0,-0.94545,7e-05,7.30844]
[1777656172499,25.61,78213.97,0.0,-0.94581,6e-05,7.27028]
[1777656173506,25.61,78204.95,0.0,-0.94639,6e-05,7.20754]
[1777656178541,25.61,78202.33,0.0,-0.94655,6e-05,7.19004]
[1777656181562,25.61,78210.61,0.0,-0.94602,6e-05,7.24791]
[1777656186598,25.62,78203.65,0.0,-0.94645,6e-05,7.20119]
[1777656191632,25.62,78203.69,0.0,-0.94644,6e-05,7.20226]
[1777656196667,25.63,78205.96,0.0,-0.94624,6e-05,7.22415]
[1777656199689,25.63,78213.32,0.0,-0.94576,6e-05,7.27581]
[1777656204722,25.63,78217.86,0.0,-0.94546,7e-05,7.30785]
[1777656205730,25.63,78218.06,0.0,-0.94545,7e-05,7.30925]
[1777656210765,25.63,78217.95,0.0,-0.94545,7e-05,7.3085]
[1777656215801,25.63,78216.16,0.0,-0.94559,7e-05,7.2924]
[1777656220837,25.63,78217.7,0.0,-0.94549,7e-05,7.30306]
[1777656225872,25.63,78215.89,0.0,-0.94561,7e-05,7.29023]
[1777656230907,25.63,78214.14,0.0,-0.94573,6e-05,7.27789]
[1777656235943,25.63,78214.19,0.0,-0.94572,6e-05,7.27857]
[1777656240978,25.63,78209.01,0.0,-0.94605,6e-05,7.24356]
[1777656246012,25.63,78211.28,0.0,-0.94589,6e-05,7.26053]
[1777656251051,25.63,78211.38,0.0,-0.94587,6e-05,7.26241]
[1777656257094,25.63,78211.15,0.0,-0.94588,6e-05,7.26195]
[1777656262127,25.63,78213.1,0.0,-0.94574,6e-05,7.27639]
[1777656265149,25.63,78200.8,0.0,-0.94653,6e-05,7.19147]
[1777656268169,25.64,78197.14,0.0,-0.94675,6e-05,7.16718]
[1777656273207,25.64,78200.45,0.0,-0.94655,6e-05,7.18815]
[1777656278240,25.64,78203.18,0.0,-0.94637,6e-05,7.20765]
[1777656281260,25.64,78197.92,0.0,-0.9467,6e-05,7.17163]
[1777656286297,25.64,78201.04,0.0,-0.9465,6e-05,7.19411]
[1777656291331,25.64,78203.98,0.0,-0.9463,6e-05,7.21536]
[1777656296366,25.64,78205.3,0.0,-0.94621,6e-05,7.22533]
[1777656301401,25.64,78206.51,0.0,-0.94612,6e-05,7.23453]
[1777656306435,25.64,78207.31,0.0,-0.94606,6e-05,7.2409]
[1777656313484,25.65,78208.13,0.0,-0.946,6e-05,7.24772]
[1777656316510,25.65,78188.88,0.0,-0.94723,6e-05,7.11511]
[1777656317517,25.65,78179.88,0.0,-0.94779,6e-05,7.05377]
[1777656320538,25.65,78184.83,0.0,-0.94747,6e-05,7.08903]
[1777656325574,25.65,78181.44,0.0,-0.94766,6e-05,7.06788]
[1777656327586,25.65,78176.05,0.0,-0.948,6e-05,7.03116]
[1777656332623,25.65,78179.09,0.0,-0.94783,6e-05,7.04848]
[1777656338668,25.66,78175.8,0.0,-0.94802,6e-05,7.02822]
[1777656343698,25.68,78176.85,0.0,-0.94781,6e-05,7.051]
[1777656348734,25.68,78177.16,0.0,-0.94776,6e-05,7.0559]
[1777656353770,25.69,78176.94,0.0,-0.94774,6e-05,7.05769]
[1777656358806,25.71,78174.11,0.0,-0.94778,6e-05,7.05357]
[1777656362834,25.71,78164.44,0.0,-0.94836,6e-05,6.99044]
[1777656367869,25.72,78165.26,0.0,-0.94827,6e-05,6.99969]
[1777656373912,25.72,78164.61,0.0,-0.94827,6e-05,6.99958]
[1777656378946,25.73,78164.83,0.0,-0.94823,6e-05,7.0046]
[1777656383982,25.73,78171.64,0.0,-0.94777,6e-05,7.05436]
[1777656389019,25.73,78170.98,0.0,-0.94778,6e-05,7.05293]
[1777656394053,25.74,78168.67,0.0,-0.94792,6e-05,7.03698]
[1777656399088,25.75,78166.49,0.0,-0.94797,6e-05,7.03184]
[1777656404123,25.79,78172.66,0.0,-0.94732,6e-05,7.10123]
[1777656409158,25.79,78173.28,0.0,-0.94726,6e-05,7.1084]
[1777656414194,25.82,78169.79,0.0,-0.94729,6e-05,7.10457]
[1777656419232,25.82,78164.77,0.0,-0.94758,6e-05,7.07273]
[1777656424264,25.83,78167.64,0.0,-0.94737,6e-05,7.09597]
[1777656429299,25.83,78167.16,0.0,-0.94737,6e-05,7.0956]
[1777656434334,25.84,78168.53,0.0,-0.94726,6e-05,7.10774]
[1777656439369,25.84,78172.77,0.0,-0.94697,6e-05,7.13927]
[1777656444405,25.84,78176.02,0.0,-0.94674,6e-05,7.16374]
[1777656447426,25.85,78185.53,0.0,-0.94612,6e-05,7.23033]
[1777656452461,25.85,78190.3,0.0,-0.94583,6e-05,7.26132]
[1777656457496,25.85,78189.27,0.0,-0.94588,6e-05,7.25564]
[1777656462535,25.85,78186.29,0.0,-0.94606,6e-05,7.23659]
[1777656467566,25.85,78182.67,0.0,-0.94627,6e-05,7.21332]
[1777656472601,25.86,78185.17,0.0,-0.9461,6e-05,7.23234]
[1777656477636,25.86,78188.82,0.0,-0.94585,6e-05,7.25914]
[1777656482671,25.86,78192.05,0.0,-0.94563,6e-05,7.28275]
[1777656487707,25.86,78192.08,0.0,-0.94562,6e-05,7.28304]
[1777656492742,25.86,78186.94,0.0,-0.94594,6e-05,7.24885]
[1777656498784,25.86,78187.17,0.0,-0.94591,6e-05,7.2523]
[1777656503820,25.87,78189.7,0.0,-0.94574,6e-05,7.27029]
[1777656508855,25.87,78190.23,0.0,-0.9457,6e-05,7.27486]
[1777656513892,25.87,78189.13,0.0,-0.94578,6e-05,7.26518]
[1777656518926,25.87,78190.08,0.0,-0.94571,6e-05,7.27323]
[1777656523961,25.87,78191.94,0.0,-0.94557,6e-05,7.28754]
[1777656528997,25.87,78195.78,0.0,-0.94532,6e-05,7.31446]
[1777656534032,25.87,78195.37,0.0,-0.94535,6e-05,7.31154]
[1777656539067,25.87,78194.83,0.0,-0.94538,6e-05,7.30862]
[1777656544102,25.87,78192.86,0.0,-0.94549,6e-05,7.29597]
[1777656549144,25.88,78192.2,0.0,-0.94553,6e-05,7.29219]
[1777656554178,25.88,78191.27,0.0,-0.94558,6e-05,7.28686]
[1777656559213,25.88,78194.66,0.0,-0.94535,6e-05,7.31117]
[1777656561227,25.88,78187.28,0.0,-0.94583,6e-05,7.26006]
[1777656562235,25.88,78185.27,0.0,-0.94596,6e-05,7.24614]
[1777656563240,25.88,78179.89,0.0,-0.9463,6e-05,7.20929]
[1777656564251,25.88,78171.37,0.0,-0.94684,6e-05,7.15108]
[1777656565257,25.88,78166.88,0.0,-0.94712,6e-05,7.12075]
[1777656568277,25.88,78164.48,0.0,-0.94726,6e-05,7.1057]
[1777656573311,25.88,78164.33,0.0,-0.94727,6e-05,7.10352]
[1777656578345,25.89,78166.4,0.0,-0.94712,6e-05,7.11951]
[1777656583384,25.89,78172.32,0.0,-0.94674,6e-05,7.16113]
[1777656585404,25.89,78174.93,0.0,-0.94657,6e-05,7.17955]
[1777656588421,25.89,78180.88,0.0,-0.94618,6e-05,7.22132]
[1777656593463,25.89,78183.23,0.0,-0.94601,6e-05,7.23912]
[1777656594464,25.89,78191.07,0.0,-0.94551,6e-05,7.29353]
[1777656595472,25.89,78199.1,0.0,-0.94499,7e-05,7.34929]
[1777656596478,25.89,78205.16,0.0,-0.94459,7e-05,7.39123]
[1777656597485,25.89,78211.88,0.0,-0.94416,7e-05,7.43799]
[1777656599499,25.89,78219.42,0.0,-0.94366,7e-05,7.49032]
[1777656602520,25.89,78224.54,0.0,-0.94333,7e-05,7.52528]
[1777656604537,25.89,78230.74,0.0,-0.94293,7e-05,7.56826]
[1777656609570,25.89,78226.01,0.0,-0.94326,7e-05,7.53293]
[1777656611585,25.89,78220.69,0.0,-0.94362,7e-05,7.49457]
[1777656612590,25.88,78216.3,0.0,-0.94392,7e-05,7.46301]
[1777656617625,25.88,78215.26,0.0,-0.944,7e-05,7.45461]
[1777656622660,25.88,78213.87,0.0,-0.9441,7e-05,7.44444]
[1777656627695,25.88,78210.75,0.0,-0.94431,7e-05,7.42211]
[1777656632732,25.88,78206.57,0.0,-0.94461,7e-05,7.38884]
[1777656633737,25.88,78198.79,0.0,-0.94512,6e-05,7.3346]
[1777656636759,25.88,78193.9,0.0,-0.94543,6e-05,7.30073]
[1777656639778,25.88,78187.11,0.0,-0.94587,6e-05,7.25409]
[1777656644814,25.88,78182.93,0.0,-0.94613,6e-05,7.22616]
[1777656649849,25.88,78181.12,0.0,-0.94623,6e-05,7.21473]
[1777656654884,25.89,78185.28,0.0,-0.94596,6e-05,7.24446]
[1777656659919,25.89,78183.28,0.0,-0.94607,6e-05,7.23169]
[1777656663948,25.89,78174.09,0.0,-0.94665,6e-05,7.16948]
[1777656668982,25.89,78178.38,0.0,-0.94636,6e-05,7.20062]
[1777656674017,25.89,78179.17,0.0,-0.9463,6e-05,7.20748]
[1777656679052,25.89,78184.17,0.0,-0.94597,6e-05,7.24324]
[1777656680061,25.89,78174.25,0.0,-0.9466,6e-05,7.17532]
[1777656685094,25.9,78174.83,0.0,-0.94654,6e-05,7.18095]
[1777656690129,25.9,78174.42,0.0,-0.94655,6e-05,7.17978]
[1777656694157,25.9,78163.6,0.0,-0.94725,6e-05,7.10382]
[1777656699192,25.9,78165.62,0.0,-0.9471,6e-05,7.11994]
[1777656704226,25.9,78168.95,0.0,-0.9469,6e-05,7.14196]
[1777656709262,25.9,78170.05,0.0,-0.94684,6e-05,7.14832]
[1777656714296,25.9,78170.4,0.0,-0.94683,6e-05,7.14899]
[1777656720159,25.9,78169.44,0.0,-0.94691,6e-05,7.14079]
[1777656725375,25.9,78169.38,0.0,-0.94692,6e-05,7.1391]
[1777656730411,25.89,78173.32,0.0,-0.94669,6e-05,7.16477]
[1777656734438,25.89,78179.31,0.0,-0.94631,6e-05,7.20475]
[1777656740299,25.89,78181.62,0.0,-0.94619,6e-05,7.21868]
[1777656745519,25.89,78183.45,0.0,-0.94608,6e-05,7.22962]
[1777656750550,25.89,78179.84,0.0,-0.94633,6e-05,7.20314]
[1777656755586,25.88,78178.22,0.0,-0.94647,6e-05,7.18705]
[1777656760621,25.88,78181.07,0.0,-0.9463,6e-05,7.20519]
[1777656764649,25.88,78171.28,0.0,-0.94694,6e-05,7.13687]
[1777656769684,25.88,78172.37,0.0,-0.94688,6e-05,7.1432]
[1777656774720,25.88,78173.02,0.0,-0.94685,6e-05,7.14645]
[1777656779755,25.87,78180.05,0.0,-0.94641,6e-05,7.19341]
[1777656785797,25.87,78180.25,0.0,-0.94642,6e-05,7.19281]
[1777656791839,25.87,78176.76,0.0,-0.94666,6e-05,7.16694]
[1777656796879,25.87,78177.47,0.0,-0.94663,6e-05,7.17059]
[1777656797882,25.87,78185.55,0.0,-0.94612,6e-05,7.22546]
[1777656802916,25.87,78193.41,0.0,-0.94561,6e-05,7.28001]
[1777656807951,25.87,78195.78,0.0,-0.94545,6e-05,7.29681]
[1777656812986,25.87,78193.84,0.0,-0.94559,6e-05,7.28071]
[1777656818022,25.87,78191.45,0.0,-0.94574,6e-05,7.26493]
[1777656822049,25.87,78186.04,0.0,-0.94608,6e-05,7.22851]
[1777656827085,25.87,78184.07,0.0,-0.94619,6e-05,7.21626]
[1777656832121,25.87,78184.3,0.0,-0.94617,6e-05,7.21905]
[1777656837155,25.88,78187.63,0.0,-0.94594,6e-05,7.24314]
[1777656842192,25.88,78185.91,0.0,-0.94604,6e-05,7.2324]
[1777656847224,25.88,78185.74,0.0,-0.94604,6e-05,7.23237]
[1777656852261,25.88,78185.59,0.0,-0.94604,6e-05,7.23242]
[1777656857295,25.88,78185.99,0.0,-0.94601,6e-05,7.23627]
[1777656862331,25.88,78188.14,0.0,-0.94586,6e-05,7.25213]
[1777656867365,25.88,78187.63,0.0,-0.94588,6e-05,7.24963]
[1777656872399,25.89,78189.08,0.0,-0.9458,6e-05,7.25717]
[1777656875423,25.89,78199.79,0.0,-0.94511,7e-05,7.33188]
[1777656881464,25.89,78203.37,0.0,-0.94487,7e-05,7.35721]
[1777656884488,25.89,78197.2,0.0,-0.94527,6e-05,7.31446]
[1777656885496,25.89,78193.81,0.0,-0.94549,6e-05,7.29108]
[1777656887506,25.89,78184.12,0.0,-0.94611,6e-05,7.22401]
[1777656888513,25.89,78182.67,0.0,-0.9462,6e-05,7.21406]
[1777656893553,25.89,78174.08,0.0,-0.94676,6e-05,7.15358]
[1777656894555,25.89,78173.75,0.0,-0.94679,6e-05,7.15097]
[1777656897579,25.88,78180.04,0.0,-0.9464,6e-05,7.19306]
[1777656903619,25.88,78177.06,0.0,-0.94661,6e-05,7.17029]
[1777656908654,25.88,78174.33,0.0,-0.9468,6e-05,7.14982]
[1777656911501,25.88,78183.15,0.0,-0.94625,6e-05,7.20932]
[1777656916711,25.87,78183.66,0.0,-0.94624,6e-05,7.21026]
[1777656921746,25.87,78183.59,0.0,-0.94626,6e-05,7.20767]
[1777656926781,25.87,78177.84,0.0,-0.94665,6e-05,7.16617]
[1777656931816,25.87,78176.78,0.0,-0.94676,6e-05,7.15378]
[1777656934845,25.86,78181.51,0.0,-0.94646,6e-05,7.18514]
[1777656936857,25.86,78192.18,0.0,-0.94579,6e-05,7.25786]
[1777656941893,25.86,78193.29,0.0,-0.94574,6e-05,7.26309]
[1777656946928,25.86,78195.01,0.0,-0.94565,6e-05,7.2724]
[1777656951962,25.85,78193.36,0.0,-0.94579,6e-05,7.2584]
[1777656956998,25.85,78197.82,0.0,-0.94552,6e-05,7.28659]
[1777656960027,25.85,78208.01,0.0,-0.94488,7e-05,7.35561]
[1777656963040,25.84,78218.79,0.0,-0.94419,7e-05,7.42895]
[1777656966061,25.84,78224.01,0.0,-0.94386,7e-05,7.46371]
[1777656971096,25.84,78228.15,0.0,-0.94361,7e-05,7.49059]
[1777656977138,25.83,78230.88,0.0,-0.94345,7e-05,7.50764]
[1777656980159,25.83,78225.17,0.0,-0.94384,7e-05,7.46642]
[1777656983193,25.83,78233.0,0.0,-0.94333,7e-05,7.52077]
[1777656988273,25.83,78234.86,0.0,-0.94322,7e-05,7.53242]
[1777656993310,25.83,78234.82,0.0,-0.94327,7e-05,7.52645]
[1777656998401,25.83,78234.8,0.0,-0.94327,7e-05,7.52561]
[1777656999368,25.83,78248.23,0.0,-0.94237,7e-05,7.62062]
[1777657000377,25.82,78263.54,0.0,-0.94134,7e-05,7.72969]
[1777657003397,25.82,78273.36,0.0,-0.94068,7e-05,7.79842]
[1777657008438,25.82,78278.59,0.0,-0.94033,7e-05,7.83508]
[1777657011458,25.82,78287.15,0.0,-0.93973,7e-05,7.89797]
[1777657014480,25.82,78294.78,0.0,-0.93919,7e-05,7.95407]
[1777657016500,25.82,78300.84,0.0,-0.93876,7e-05,7.99857]
[1777657021532,25.82,78296.82,0.0,-0.93904,7e-05,7.96926]
[1777657025561,25.82,78290.55,0.0,-0.93948,7e-05,7.92367]
[1777657030594,25.82,78286.12,0.0,-0.93978,7e-05,7.89192]
[1777657033615,25.82,78297.98,0.0,-0.93895,7e-05,7.97894]
[1777657034622,25.82,78310.07,0.0,-0.93808,7e-05,8.06813]
[1777657036636,25.82,78324.34,0.0,-0.93705,7e-05,8.17415]
[1777657041673,25.82,78324.02,0.0,-0.93707,7e-05,8.17223]
[1777657042678,25.82,78318.16,0.0,-0.93749,7e-05,8.12885]
[1777657044693,25.83,78315.08,0.0,-0.93771,7e-05,8.10642]
[1777657048724,25.82,78322.58,0.0,-0.93718,7e-05,8.1615]
[1777657052493,25.82,78325.64,0.0,-0.93699,7e-05,8.1797]
[1777657054767,25.82,78331.84,0.0,-0.93654,7e-05,8.22597]
[1777657055770,25.82,78332.34,0.0,-0.9365,7e-05,8.22985]
[1777657056776,25.82,78341.16,0.0,-0.93585,7e-05,8.29583]
[1777657057782,25.82,78350.69,0.0,-0.93515,7e-05,8.36735]
[1777657058805,25.82,78354.01,0.0,-0.93493,7e-05,8.39018]
[1777657059813,25.82,78372.37,0.0,-0.93355,8e-05,8.52908]
[1777657062566,25.82,78363.93,0.0,-0.93421,7e-05,8.46294]
[1777657066862,25.82,78370.78,0.0,-0.93366,8e-05,8.51805]
[1777657067875,25.83,78373.87,0.0,-0.93335,8e-05,8.54888]
[1777657070890,25.84,78368.3,0.0,-0.93373,8e-05,8.51055]
[1777657073912,25.84,78361.86,0.0,-0.93419,7e-05,8.464]
[1777657076933,25.84,78353.98,0.0,-0.93477,7e-05,8.40559]
[1777657077940,25.84,78361.87,0.0,-0.93418,7e-05,8.46562]
[1777657080964,25.84,78374.6,0.0,-0.93321,8e-05,8.56343]
[1777657082710,25.85,78399.01,0.0,-0.93129,8e-05,8.75541]
[1777657082975,25.85,78399.01,0.0,-0.93126,8e-05,8.75859]
[1777657084990,25.86,78392.14,0.0,-0.93172,8e-05,8.71261]
[1777657085995,25.87,78386.46,0.0,-0.93211,8e-05,8.67358]
[1777657087003,25.87,78396.52,0.0,-0.93133,8e-05,8.75096]
[1777657088011,25.87,78400.55,0.0,-0.93099,8e-05,8.78543]
[1777657093047,25.89,78403.63,0.0,-0.93061,8e-05,8.82309]
[1777657098089,25.9,78410.44,0.0,-0.93004,8e-05,8.87954]
[1777657099099,25.9,78420.11,0.0,-0.92928,8e-05,8.95497]
[1777657100105,25.9,78439.52,0.0,-0.92773,8e-05,9.10703]
[1777657101110,25.9,78449.85,0.0,-0.9269,8e-05,9.18783]
[1777657102118,25.9,78455.28,0.0,-0.92646,8e-05,9.23082]
[1777657103122,25.89,78467.86,0.0,-0.92552,8e-05,9.3229]
[1777657104128,25.88,78474.56,0.0,-0.92502,8e-05,9.37113]
[1777657108156,25.85,78466.93,0.0,-0.92584,8e-05,9.29214]
[1777657109163,25.85,78457.21,0.0,-0.92666,8e-05,9.21229]
[1777657110170,25.85,78438.81,0.0,-0.92815,8e-05,9.06669]
[1777657111177,25.85,78430.71,0.0,-0.92882,8e-05,8.99894]
[1777657112184,25.85,78418.71,0.0,-0.92977,8e-05,8.90502]
[1777657114199,25.85,78426.02,0.0,-0.9292,8e-05,8.96158]
[1777657117222,25.85,78436.79,0.0,-0.92834,8e-05,9.04617]
[1777657118230,25.85,78440.27,0.0,-0.92807,8e-05,9.07329]
[1777657121251,25.85,78436.17,0.0,-0.92839,8e-05,9.04108]
[1777657124273,25.85,78417.85,0.0,-0.92985,8e-05,8.89741]
[1777657125278,25.85,78409.75,0.0,-0.93049,8e-05,8.83446]
[1777657130313,25.85,78411.1,0.0,-0.93038,8e-05,8.84484]
[1777657134342,25.85,78405.35,0.0,-0.93083,8e-05,8.8001]
[1777657139377,25.85,78412.46,0.0,-0.93028,8e-05,8.85498]
[1777657140383,25.85,78421.52,0.0,-0.92957,8e-05,8.92526]
[1777657142401,25.85,78436.46,0.0,-0.92838,8e-05,9.04234]
[1777657143404,25.85,78445.74,0.0,-0.92764,8e-05,9.11538]
[1777657144411,25.85,78447.43,0.0,-0.9275,8e-05,9.12861]
[1777657147434,25.85,78451.28,0.0,-0.92721,8e-05,9.1575]
[1777657148440,25.84,78445.88,0.0,-0.92767,8e-05,9.11192]
[1777657151461,25.84,78439.98,0.0,-0.92815,8e-05,9.06531]
[1777657156501,25.84,78445.54,0.0,-0.92771,8e-05,9.10869]
[1777657158510,25.84,78456.79,0.0,-0.9268,8e-05,9.19751]
[1777657159518,25.84,78463.57,0.0,-0.92625,8e-05,9.25109]
[1777657162540,25.85,78461.16,0.0,-0.92642,8e-05,9.23484]
[1777657165561,25.86,78455.89,0.0,-0.92672,8e-05,9.20452]
[1777657167577,25.86,78450.01,0.0,-0.92719,8e-05,9.15891]
[1777657172611,25.87,78446.29,0.0,-0.92749,8e-05,9.12883]
[1777657174624,25.87,78440.25,0.0,-0.92797,8e-05,9.08183]
[1777657177646,25.86,78446.7,0.0,-0.92746,8e-05,9.13124]
[1777657179659,25.86,78455.72,0.0,-0.92674,8e-05,9.20141]
[1777657184694,25.86,78456.54,0.0,-0.92669,8e-05,9.20672]
[1777657189736,25.86,78455.04,0.0,-0.9268,8e-05,9.1963]
[1777657192750,25.86,78460.9,0.0,-0.92631,8e-05,9.24365]
[1777657195771,25.87,78465.83,0.0,-0.92589,8e-05,9.28438]
[1777657200805,25.87,78471.65,0.0,-0.92541,8e-05,9.33094]
[1777657205840,25.86,78471.17,0.0,-0.92547,8e-05,9.32556]
[1777657210878,25.86,78469.94,0.0,-0.92559,8e-05,9.31392]
[1777657215908,25.86,78469.33,0.0,-0.92565,8e-05,9.30746]
[1777657220952,25.86,78472.31,0.0,-0.92543,8e-05,9.32927]
[1777657225987,25.86,78471.71,0.0,-0.9255,8e-05,9.32291]
[1777657231023,25.85,78472.05,0.0,-0.92551,8e-05,9.32025]
[1777657234046,25.85,78480.38,0.0,-0.92483,8e-05,9.386]
[1777657235051,25.85,78483.46,0.0,-0.92458,8e-05,9.41027]
[1777657239845,25.85,78475.96,0.0,-0.92522,8e-05,9.34818]
[1777657241093,25.85,78467.8,0.0,-0.9259,8e-05,9.2825]
[1777657242100,25.85,78474.51,0.0,-0.92535,8e-05,9.3357]
[1777657247135,25.85,78473.66,0.0,-0.92544,8e-05,9.32737]
[1777657249929,25.85,78502.47,0.0,-0.92304,8e-05,9.5581]
[1777657250158,25.84,78502.47,0.0,-0.92305,8e-05,9.55745]
[1777657251167,25.84,78511.12,0.0,-0.92232,8e-05,9.62752]
[1777657252171,25.84,78514.5,0.0,-0.92204,9e-05,9.65451]
[1777657257206,25.84,78512.8,0.0,-0.92218,9e-05,9.64037]
[1777657258213,25.84,78518.06,0.0,-0.92173,9e-05,9.68344]
[1777657262241,25.84,78511.16,0.0,-0.92232,8e-05,9.62783]
[1777657267276,25.84,78503.77,0.0,-0.92296,8e-05,9.56585]
[1777657268285,25.84,78494.3,0.0,-0.92376,8e-05,9.48901]
[1777657273319,25.82,78500.79,0.0,-0.92336,8e-05,9.52835]
[1777657278352,25.82,78503.84,0.0,-0.92313,8e-05,9.54972]
[1777657283393,25.82,78502.3,0.0,-0.92329,8e-05,9.53467]
[1777657285404,25.81,78484.42,0.0,-0.92485,8e-05,9.38505]
[1777657287418,25.8,78477.85,0.0,-0.92543,8e-05,9.32838]
[1777657291446,25.8,78477.47,0.0,-0.9255,8e-05,9.32058]
[1777657293465,25.8,78472.06,0.0,-0.92596,8e-05,9.27594]
[1777657295477,25.8,78465.15,0.0,-0.92655,8e-05,9.21914]
[1777657299506,25.79,78456.68,0.0,-0.92727,8e-05,9.14819]
[1777657304541,25.79,78457.03,0.0,-0.9273,8e-05,9.14579]
[1777657308569,25.78,78447.26,0.0,-0.9281,8e-05,9.06727]
[1777657309576,25.78,78447.43,0.0,-0.92809,8e-05,9.06792]
[1777657312601,25.78,78453.9,0.0,-0.92758,8e-05,9.11826]
[1777657314612,25.78,78454.67,0.0,-0.92753,8e-05,9.12306]
[1777657319646,25.78,78455.88,0.0,-0.92745,8e-05,9.13066]
[1777657323674,25.78,78450.22,0.0,-0.92793,8e-05,9.08409]
[1777657324681,25.78,78446.41,0.0,-0.92824,8e-05,9.05323]
[1777657327703,25.77,78440.7,0.0,-0.92871,8e-05,9.00727]
[1777657328709,25.77,78434.69,0.0,-0.92919,8e-05,8.95983]
[1777657330724,25.77,78440.59,0.0,-0.92873,8e-05,9.00583]
[1777657335760,25.77,78438.37,0.0,-0.92892,8e-05,8.98648]
[1777657340793,25.77,78435.96,0.0,-0.92912,8e-05,8.96691]
[1777657346837,25.77,78434.36,0.0,-0.92924,8e-05,8.95505]
[1777657351874,25.77,78427.95,0.0,-0.92977,8e-05,8.902]
[1777657355907,25.77,78419.13,0.0,-0.93046,8e-05,8.83344]
[1777657357916,25.77,78411.95,0.0,-0.93102,8e-05,8.7776]
[1777657359929,25.77,78417.22,0.0,-0.93061,8e-05,8.81837]
[1777657362950,25.77,78422.3,0.0,-0.93022,8e-05,8.8576]
[1777657367986,25.77,78417.4,0.0,-0.9306,8e-05,8.81895]
[1777657373022,25.77,78417.73,0.0,-0.93058,8e-05,8.82135]
[1777657375036,25.77,78418.6,0.0,-0.93051,8e-05,8.82797]
[1777657378056,25.77,78411.94,0.0,-0.93104,8e-05,8.7761]
[1777657380071,25.77,78413.95,0.0,-0.93088,8e-05,8.79164]
[1777657385107,25.77,78411.64,0.0,-0.93106,8e-05,8.77379]
[1777657389139,25.77,78406.11,0.0,-0.9315,8e-05,8.72969]
[1777657391157,25.77,78411.18,0.0,-0.93112,8e-05,8.76764]
[1777657392164,25.76,78418.78,0.0,-0.93054,8e-05,8.82532]
[1777657393167,25.76,78422.1,0.0,-0.93029,8e-05,8.85039]
[1777657396969,25.76,78410.09,0.0,-0.93125,8e-05,8.75475]
[1777657398202,25.76,78405.56,0.0,-0.93162,8e-05,8.71834]
[1777657400216,25.76,78403.22,0.0,-0.93181,8e-05,8.69907]
[1777657405252,25.75,78407.45,0.0,-0.93152,8e-05,8.72811]
[1777657410289,25.75,78406.28,0.0,-0.93164,8e-05,8.71655]
[1777657415323,25.75,78406.37,0.0,-0.93169,8e-05,8.71025]
[1777657420359,25.74,78407.19,0.0,-0.93167,8e-05,8.71248]
[1777657425393,25.73,78415.85,0.0,-0.93104,8e-05,8.77496]
[1777657430427,25.73,78417.02,0.0,-0.931,8e-05,8.77912]
[1777657435463,25.72,78419.95,0.0,-0.93082,8e-05,8.79691]
[1777657440499,25.72,78420.2,0.0,-0.93084,8e-05,8.79492]
[1777657444526,25.71,78414.54,0.0,-0.93132,8e-05,8.74716]
[1777657449562,25.7,78417.91,0.0,-0.93111,8e-05,8.76792]
[1777657451577,25.7,78412.33,0.0,-0.93156,8e-05,8.72374]
[1777657454596,25.7,78409.75,0.0,-0.93179,8e-05,8.70043]
[1777657459631,25.69,78402.5,0.0,-0.93239,8e-05,8.64059]
[1777657460638,25.69,78394.5,0.0,-0.93301,8e-05,8.57841]
[1777657465673,25.69,78394.07,0.0,-0.93307,8e-05,8.57222]
[1777657470708,25.68,78394.68,0.0,-0.93305,8e-05,8.57411]
[1777657475743,25.68,78397.18,0.0,-0.93292,8e-05,8.58692]
[1777657480778,25.68,78399.47,0.0,-0.93277,8e-05,8.60193]
[1777657485812,25.67,78402.92,0.0,-0.93253,8e-05,8.62584]
[1777657490848,25.67,78405.0,0.0,-0.93239,8e-05,8.64009]
[1777657495883,25.67,78407.15,0.0,-0.93224,8e-05,8.65489]
[1777657500918,25.67,78406.85,0.0,-0.93228,8e-05,8.65079]
[1777657501925,25.67,78413.41,0.0,-0.93178,8e-05,8.70109]
[1777657504946,25.66,78406.78,0.0,-0.9323,8e-05,8.64852]
[1777657509981,25.66,78402.66,0.0,-0.93264,8e-05,8.61494]
[1777657513003,25.66,78394.36,0.0,-0.93328,8e-05,8.55022]
[1777657517032,25.66,78380.47,0.0,-0.93434,8e-05,8.44325]
[1777657522065,25.66,78382.6,0.0,-0.93419,8e-05,8.45925]
[1777657527099,25.66,78383.4,0.0,-0.93413,8e-05,8.46485]
[1777657532135,25.66,78384.96,0.0,-0.93404,8e-05,8.47245]
[1777657537170,25.66,78382.8,0.0,-0.93422,8e-05,8.45473]
[1777657542205,25.65,78381.95,0.0,-0.9343,8e-05,8.4466]
[1777657548247,25.65,78379.99,0.0,-0.93447,8e-05,8.42995]
[1777657551268,25.65,78374.8,0.0,-0.93487,7e-05,8.38906]
[1777657556302,25.65,78376.33,0.0,-0.93477,8e-05,8.39914]
[1777657561337,25.65,78374.39,0.0,-0.93493,7e-05,8.38269]
[1777657565366,25.65,78367.61,0.0,-0.93545,7e-05,8.33029]
[1777657566373,25.64,78368.28,0.0,-0.9354,7e-05,8.3348]
[1777657569394,25.64,78379.87,0.0,-0.93455,8e-05,8.42194]
[1777657570401,25.64,78396.27,0.0,-0.9333,8e-05,8.5472]
[1777657571409,25.64,78397.75,0.0,-0.93319,8e-05,8.5582]
[1777657576445,25.64,78397.18,0.0,-0.93326,8e-05,8.55184]
[1777657581480,25.64,78398.45,0.0,-0.93316,8e-05,8.56194]
[1777657586515,25.64,78399.49,0.0,-0.93307,8e-05,8.5703]
[1777657591550,25.64,78397.41,0.0,-0.93328,8e-05,8.54865]
[1777657596585,25.64,78401.11,0.0,-0.93301,8e-05,8.57527]
[1777657601621,25.63,78402.56,0.0,-0.93292,8e-05,8.58453]
[1777657606656,25.63,78399.38,0.0,-0.93319,8e-05,8.55797]
[1777657611691,25.63,78402.65,0.0,-0.93296,8e-05,8.58115]
[1777657614712,25.63,78408.51,0.0,-0.93252,8e-05,8.62512]
[1777657619747,25.62,78409.67,0.0,-0.93245,8e-05,8.63208]
[1777657624781,25.62,78408.98,0.0,-0.93253,8e-05,8.62431]
[1777657629817,25.62,78410.42,0.0,-0.93244,8e-05,8.63287]
[1777657634852,25.61,78409.91,0.0,-0.9325,8e-05,8.62666]
[1777657639886,25.61,78410.59,0.0,-0.93246,8e-05,8.63144]
[1777657644922,25.61,78409.54,0.0,-0.93254,8e-05,8.62272]
[1777657648953,25.61,78402.54,0.0,-0.93309,8e-05,8.56831]
[1777657649960,25.61,78391.25,0.0,-0.93395,8e-05,8.48158]
[1777657650967,25.61,78392.19,0.0,-0.93388,8e-05,8.48813]
[1777657656008,25.61,78386.62,0.0,-0.93435,8e-05,8.44024]
[1777657661037,25.61,78383.42,0.0,-0.9346,8e-05,8.41487]
[1777657662044,25.61,78375.63,0.0,-0.93518,7e-05,8.35541]
[1777657663051,25.61,78371.63,0.0,-0.93548,7e-05,8.32498]
[1777657666072,25.61,78377.4,0.0,-0.93505,7e-05,8.36855]
[1777657670104,25.61,78385.52,0.0,-0.93445,8e-05,8.42992]
[1777657675137,25.61,78386.26,0.0,-0.9344,8e-05,8.43493]
[1777657680171,25.61,78387.85,0.0,-0.93429,8e-05,8.44634]
[1777657682185,25.6,78384.67,0.0,-0.93453,8e-05,8.42168]
[1777657683191,25.6,78378.36,0.0,-0.93501,7e-05,8.37359]
[1777657688226,25.6,78377.15,0.0,-0.9351,7e-05,8.36438]
[1777657693261,25.61,78384.96,0.0,-0.9345,8e-05,8.42444]
[1777657698296,25.61,78389.97,0.0,-0.9341,8e-05,8.46519]
[1777657703331,25.61,78392.22,0.0,-0.9339,8e-05,8.48546]
[1777657708365,25.62,78392.69,0.0,-0.93382,8e-05,8.49286]
[1777657713403,25.62,78394.47,0.0,-0.9337,8e-05,8.50388]
[1777657715417,25.62,78389.36,0.0,-0.93409,8e-05,8.46491]
[1777657720450,25.62,78392.06,0.0,-0.93389,8e-05,8.48513]
[1777657725488,25.62,78390.53,0.0,-0.93401,8e-05,8.47282]
[1777657730533,25.62,78393.33,0.0,-0.9338,8e-05,8.49377]
[1777657732534,25.62,78397.11,0.0,-0.93352,8e-05,8.52251]
[1777657737570,25.61,78391.95,0.0,-0.93393,8e-05,8.48113]
[1777657742605,25.61,78392.47,0.0,-0.9339,8e-05,8.4845]
[1777657747642,25.62,78396.08,0.0,-0.93361,8e-05,8.51326]
[1777657749438,25.62,78407.28,0.0,-0.93275,8e-05,8.59968]
[1777657749654,25.62,78407.28,0.0,-0.93275,8e-05,8.60001]
[1777657750661,25.62,78412.62,0.0,-0.93234,8e-05,8.64132]
[1777657755695,25.62,78411.64,0.0,-0.93241,8e-05,8.6339]
[1777657760731,25.62,78413.49,0.0,-0.93227,8e-05,8.64803]
[1777657765766,25.61,78413.46,0.0,-0.93229,8e-05,8.64549]
[1777657768787,25.61,78419.02,0.0,-0.93186,8e-05,8.68853]
[1777657770801,25.61,78419.41,0.0,-0.93183,8e-05,8.69212]
[1777657773822,25.61,78424.49,0.0,-0.93146,8e-05,8.72731]
[1777657774829,25.61,78431.35,0.0,-0.93093,8e-05,8.78013]
[1777657776843,25.61,78422.88,0.0,-0.9316,8e-05,8.71352]
[1777657777851,25.61,78423.13,0.0,-0.93159,8e-05,8.71492]
[1777657782886,25.61,78420.95,0.0,-0.93179,8e-05,8.6952]
[1777657787921,25.61,78422.11,0.0,-0.93169,8e-05,8.70507]
[1777657792956,25.61,78419.62,0.0,-0.9319,8e-05,8.6835]
[1777657797993,25.6,78417.69,0.0,-0.93207,8e-05,8.66645]
[1777657803032,25.6,78415.51,0.0,-0.93225,8e-05,8.64875]
[1777657808067,25.6,78412.76,0.0,-0.93247,8e-05,8.62662]
[1777657811087,25.6,78406.59,0.0,-0.93295,8e-05,8.57867]
[1777657816125,25.6,78404.92,0.0,-0.93308,8e-05,8.56552]
[1777657821158,25.6,78407.18,0.0,-0.93291,8e-05,8.58265]
[1777657823173,25.6,78412.4,0.0,-0.93251,8e-05,8.62265]
[1777657826193,25.6,78404.71,0.0,-0.93311,8e-05,8.56297]
[1777657831233,25.6,78402.61,0.0,-0.9333,8e-05,8.54287]
[1777657836265,25.6,78402.29,0.0,-0.93332,8e-05,8.54038]
[1777657842307,25.6,78404.1,0.0,-0.93318,8e-05,8.55422]
[1777657847342,25.6,78401.39,0.0,-0.93339,8e-05,8.53336]
[1777657852376,25.6,78400.97,0.0,-0.93342,8e-05,8.53022]
[1777657857412,25.6,78406.69,0.0,-0.93298,8e-05,8.57438]
[1777657862469,25.6,78409.32,0.0,-0.93278,8e-05,8.59478]
[1777657864463,25.6,78402.86,0.0,-0.93327,8e-05,8.54521]
[1777657866475,25.6,78407.95,0.0,-0.93288,8e-05,8.58452]
[1777657869496,25.6,78412.33,0.0,-0.93254,8e-05,8.6184]
[1777657870503,25.6,78418.15,0.0,-0.93209,8e-05,8.66346]
[1777657871519,25.6,78423.43,0.0,-0.93169,8e-05,8.70425]
[1777657873524,25.6,78428.29,0.0,-0.93131,8e-05,8.7417]
[1777657878565,25.6,78428.32,0.0,-0.93132,8e-05,8.74088]
[1777657883600,25.6,78428.39,0.0,-0.93132,8e-05,8.74057]
[1777657885609,25.6,78434.7,0.0,-0.93083,8e-05,8.78941]
[1777657886618,25.59,78431.2,0.0,-0.93111,8e-05,8.76155]
[1777657888631,25.59,78417.43,0.0,-0.93219,8e-05,8.65424]
[1777657890421,25.59,78405.71,0.0,-0.93309,8e-05,8.56347]
[1777657891651,25.59,78399.63,0.0,-0.93358,8e-05,8.513]
[1777657893665,25.59,78396.94,0.0,-0.93379,8e-05,8.49249]
[1777657896687,25.59,78396.72,0.0,-0.9338,8e-05,8.49139]
[1777657900491,25.6,78402.83,0.0,-0.93332,8e-05,8.53918]
[1777657905749,25.6,78407.72,0.0,-0.93294,8e-05,8.57769]
[1777657910784,25.6,78409.39,0.0,-0.9328,8e-05,8.59133]
[1777657913812,25.6,78416.87,0.0,-0.93222,8e-05,8.64947]
[1777657914812,25.6,78426.77,0.0,-0.93145,8e-05,8.72635]
[1777657915827,25.6,78422.99,0.0,-0.93175,8e-05,8.69686]
[1777657918903,25.6,78428.71,0.0,-0.9313,8e-05,8.74193]
[1777657920634,25.6,78437.27,0.0,-0.93061,8e-05,8.80997]
[1777657920916,25.6,78437.27,0.0,-0.93061,8e-05,8.81048]
[1777657922931,25.6,78443.05,0.0,-0.93014,8e-05,8.8567]
[1777657925957,25.6,78451.38,0.0,-0.92946,8e-05,8.92337]
[1777657927971,25.6,78458.5,0.0,-0.92889,8e-05,8.98018]
[1777657933008,25.61,78464.13,0.0,-0.92842,8e-05,9.0259]
[1777657938042,25.61,78465.52,0.0,-0.9283,8e-05,9.0379]
[1777657941066,25.61,78471.93,0.0,-0.92778,8e-05,9.08922]
[1777657946101,25.61,78467.78,0.0,-0.92811,8e-05,9.05682]
[1777657951137,25.61,78468.03,0.0,-0.92811,8e-05,9.05571]
[1777657953155,25.61,78474.98,0.0,-0.92754,8e-05,9.11146]
[1777657955166,25.61,78481.75,0.0,-0.92698,8e-05,9.16554]
[1777657960201,25.61,78478.37,0.0,-0.92726,8e-05,9.13888]
[1777657965237,25.61,78481.17,0.0,-0.92702,8e-05,9.16149]
[1777657968257,25.61,78474.67,0.0,-0.92755,8e-05,9.10992]
[1777657970271,25.61,78480.1,0.0,-0.92711,8e-05,9.15328]
[1777657975316,25.61,78459.22,0.0,-0.9288,8e-05,8.98799]
[1777657980359,25.62,78457.25,0.0,-0.92894,8e-05,8.97418]
[1777657982364,25.62,78448.68,0.0,-0.92961,8e-05,8.90743]
[1777657987401,25.62,78446.42,0.0,-0.92977,8e-05,8.89191]
[1777657992439,25.62,78441.66,0.0,-0.93013,8e-05,8.85671]
[1777657996477,25.62,78431.23,0.0,-0.93093,8e-05,8.77708]
[1777657997480,25.62,78442.78,0.0,-0.93001,8e-05,8.86784]
[1777657998488,25.63,78459.74,0.0,-0.92866,8e-05,9.00163]
[1777658002527,25.63,78484.36,0.0,-0.92664,8e-05,9.1985]
[1777658004535,25.63,78491.16,0.0,-0.92607,8e-05,9.25379]
[1777658009570,25.63,78489.41,0.0,-0.9262,8e-05,9.24182]
[1777658013603,25.63,78495.07,0.0,-0.92575,8e-05,9.28385]
[1777658016626,25.63,78500.84,0.0,-0.92527,8e-05,9.33025]
[1777658017633,25.63,78507.63,0.0,-0.9247,8e-05,9.38529]
[1777658018640,25.63,78514.84,0.0,-0.92409,8e-05,9.44382]
[1777658019646,25.63,78525.72,0.0,-0.92317,9e-05,9.53227]
[1777658024685,25.63,78518.17,0.0,-0.92382,8e-05,9.47046]
[1777658025688,25.63,78510.81,0.0,-0.92444,8e-05,9.41034]
[1777658026696,25.63,78504.56,0.0,-0.92497,8e-05,9.35945]
[1777658028710,25.63,78488.85,0.0,-0.92629,8e-05,9.2318]
[1777658029718,25.63,78479.6,0.0,-0.92706,8e-05,9.15699]
[1777658030723,25.63,78479.92,0.0,-0.92704,8e-05,9.15881]
[1777658035761,25.62,78478.94,0.0,-0.92716,8e-05,9.14725]
[1777658039787,25.62,78473.4,0.0,-0.92763,8e-05,9.10083]
[1777658041502,25.62,78468.44,0.0,-0.92806,8e-05,9.05933]
[1777658042808,25.61,78454.6,0.0,-0.92918,8e-05,8.94918]
[1777658043815,25.61,78449.74,0.0,-0.92957,8e-05,8.91042]
[1777658047847,25.61,78450.03,0.0,-0.92956,8e-05,8.91107]
[1777658049857,25.61,78455.44,0.0,-0.92914,8e-05,8.9533]
[1777658051570,25.61,78454.49,0.0,-0.92922,8e-05,8.94489]
[1777658056920,25.61,78455.8,0.0,-0.92914,8e-05,8.95258]
[1777658058926,25.6,78467.67,0.0,-0.9282,8e-05,9.04509]
[1777658059936,25.6,78472.72,0.0,-0.9278,8e-05,9.08461]
[1777658063960,25.6,78479.74,0.0,-0.92725,8e-05,9.13805]
[1777658068994,25.6,78476.88,0.0,-0.92752,8e-05,9.11178]
[1777658074030,25.59,78477.76,0.0,-0.9275,8e-05,9.1124]
[1777658079067,25.59,78481.12,0.0,-0.92727,8e-05,9.13531]
[1777658084100,25.58,78485.74,0.0,-0.92693,8e-05,9.16898]
[1777658089136,25.58,78488.13,0.0,-0.92677,8e-05,9.18466]
[1777658094171,25.57,78489.98,0.0,-0.92665,8e-05,9.19608]
[1777658099205,25.57,78493.43,0.0,-0.92639,8e-05,9.22111]
[1777658101220,25.57,78495.23,0.0,-0.92627,8e-05,9.23346]
[1777658106254,25.57,78501.03,0.0,-0.92581,8e-05,9.2773]
[1777658108268,25.56,78495.13,0.0,-0.92632,8e-05,9.22836]
[1777658110281,25.56,78494.39,0.0,-0.92639,8e-05,9.22111]
[1777658115318,25.56,78496.07,0.0,-0.92629,8e-05,9.23134]
[1777658120352,25.55,78496.9,0.0,-0.92626,8e-05,9.23415]
[1777658125387,25.55,78496.66,0.0,-0.92631,8e-05,9.22969]
[1777658127401,25.55,78504.15,0.0,-0.9257,8e-05,9.28868]
[1777658131430,25.54,78497.07,0.0,-0.92634,8e-05,9.22501]
[1777658133443,25.54,78493.99,0.0,-0.92661,8e-05,9.19921]
[1777658138478,25.54,78493.5,0.0,-0.92668,8e-05,9.19242]
[1777658143513,25.53,78489.86,0.0,-0.92701,8e-05,9.16053]
[1777658147541,25.53,78484.22,0.0,-0.92748,8e-05,9.114]
[1777658152577,25.53,78483.9,0.0,-0.92754,8e-05,9.1087]
[1777658157611,25.53,78482.04,0.0,-0.92771,8e-05,9.09151]
[1777658159626,25.53,78491.1,0.0,-0.92698,8e-05,9.16345]
[1777658160638,25.53,78490.42,0.0,-0.92704,8e-05,9.15739]
[1777658165668,25.52,78491.1,0.0,-0.92701,8e-05,9.1599]
[1777658170703,25.52,78493.24,0.0,-0.92687,8e-05,9.17365]
[1777658172718,25.52,78501.53,0.0,-0.9262,8e-05,9.239]
[1777658176746,25.51,78509.01,0.0,-0.92561,8e-05,9.29647]
[1777658180773,25.51,78518.59,0.0,-0.92482,8e-05,9.37296]
[1777658185808,25.51,78521.41,0.0,-0.92459,8e-05,9.39499]
[1777658190845,25.51,78521.24,0.0,-0.92462,8e-05,9.3921]
[1777658195878,25.5,78522.77,0.0,-0.92454,8e-05,9.39902]
[1777658200923,25.5,78521.88,0.0,-0.92463,8e-05,9.38959]
[1777658204953,25.5,78529.77,0.0,-0.92399,8e-05,9.45138]
[1777658206979,25.5,78538.39,0.0,-0.92327,9e-05,9.52115]
[1777658207974,25.5,78541.39,0.0,-0.92301,9e-05,9.54541]
[1777658208982,25.5,78535.91,0.0,-0.92348,9e-05,9.50055]
[1777658214016,25.49,78538.48,0.0,-0.92329,9e-05,9.51839]
[1777658219055,25.49,78530.62,0.0,-0.92399,8e-05,9.45156]
[1777658222796,25.49,78537.24,0.0,-0.92344,9e-05,9.50432]
[1777658225100,25.49,78531.91,0.0,-0.92392,8e-05,9.45885]
[1777658226103,25.49,78524.71,0.0,-0.92453,8e-05,9.39982]
[1777658230133,25.48,78534.65,0.0,-0.9237,9e-05,9.47938]
[1777658235168,25.48,78530.83,0.0,-0.92405,8e-05,9.4464]
[1777658240205,25.48,78527.87,0.0,-0.92432,8e-05,9.42027]
[1777658245239,25.48,78530.82,0.0,-0.92409,8e-05,9.44252]
[1777658250276,25.47,78528.72,0.0,-0.92429,8e-05,9.42327]
[1777658255312,25.47,78529.55,0.0,-0.92426,8e-05,9.42449]
[1777658257324,25.47,78536.73,0.0,-0.92366,9e-05,9.48231]
[1777658262359,25.47,78536.87,0.0,-0.92367,9e-05,9.48143]
[1777658267400,25.46,78541.26,0.0,-0.92332,9e-05,9.51509]
[1777658272436,25.46,78544.96,0.0,-0.92303,9e-05,9.54312]
[1777658277470,25.46,78545.56,0.0,-0.923,9e-05,9.5457]
[1777658282506,25.46,78544.65,0.0,-0.9231,9e-05,9.53655]
[1777658287540,25.45,78547.66,0.0,-0.92286,9e-05,9.55911]
[1777658292579,25.45,78547.85,0.0,-0.92287,9e-05,9.55854]
[1777658295598,25.45,78555.77,0.0,-0.9222,9e-05,9.62188]
[1777658296605,25.45,78561.24,0.0,-0.92174,9e-05,9.66646]
[1777658302647,25.44,78562.31,0.0,-0.92168,9e-05,9.67177]
[1777658307704,25.44,78558.44,0.0,-0.92203,9e-05,9.63847]
[1777658311713,25.44,78549.13,0.0,-0.92288,9e-05,9.55666]
[1777658312719,25.44,78531.68,0.0,-0.92438,8e-05,9.41266]
[1777658313726,25.44,78523.3,0.0,-0.92509,8e-05,9.3439]
[1777658318762,25.44,78515.88,0.0,-0.92573,8e-05,9.28197]
[1777658319768,25.44,78515.1,0.0,-0.9258,8e-05,9.27519]
[1777658324806,25.43,78516.29,0.0,-0.92572,8e-05,9.28292]
[1777658326818,25.43,78523.18,0.0,-0.92515,8e-05,9.33832]
[1777658327827,25.43,78529.95,0.0,-0.92458,8e-05,9.39341]
[1777658328833,25.43,78530.51,0.0,-0.92453,8e-05,9.39768]
[1777658333867,25.43,78530.98,0.0,-0.92451,8e-05,9.40003]
[1777658334874,25.43,78525.08,0.0,-0.92501,8e-05,9.35168]
[1777658335882,25.43,78526.2,0.0,-0.92492,8e-05,9.36056]
[1777658336890,25.43,78520.35,0.0,-0.92542,8e-05,9.31261]
[1777658339910,25.43,78512.79,0.0,-0.92605,8e-05,9.2511]
[1777658344945,25.43,78512.43,0.0,-0.92608,8e-05,9.24774]
[1777658345951,25.43,78506.3,0.0,-0.9266,8e-05,9.19815]
[1777658346959,25.43,78506.77,0.0,-0.92656,8e-05,9.20155]
[1777658351994,25.42,78507.94,0.0,-0.92648,8e-05,9.20896]
[1777658356021,25.42,78513.22,0.0,-0.92606,8e-05,9.24985]
[1777658361058,25.42,78512.05,0.0,-0.92619,8e-05,9.23798]
[1777658366092,25.42,78510.56,0.0,-0.92634,8e-05,9.22317]
[1777658371127,25.41,78512.9,0.0,-0.92619,8e-05,9.23642]
[1777658373852,25.41,78519.99,0.0,-0.92561,8e-05,9.29239]
[1777658377170,25.41,78521.76,0.0,-0.92547,8e-05,9.30583]
[1777658382205,25.41,78516.82,0.0,-0.9259,8e-05,9.26479]
[1777658387239,25.41,78515.6,0.0,-0.92601,8e-05,9.25403]
[1777658392274,25.41,78515.46,0.0,-0.92603,8e-05,9.25225]
[1777658397309,25.41,78512.69,0.0,-0.92627,8e-05,9.22922]
[1777658402344,25.41,78521.47,0.0,-0.92554,8e-05,9.3]
[1777658404067,25.4,78530.0,0.0,-0.92482,8e-05,9.36885]
[1777658406371,25.4,78536.19,0.0,-0.92431,8e-05,9.41833]
[1777658407379,25.4,78530.8,0.0,-0.92477,8e-05,9.37435]
[1777658408386,25.4,78529.91,0.0,-0.92485,8e-05,9.36646]
[1777658414137,25.4,78527.68,0.0,-0.92505,8e-05,9.34711]
[1777658419463,25.4,78529.66,0.0,-0.9249,8e-05,9.36146]
[1777658424498,25.4,78524.45,0.0,-0.92536,8e-05,9.31732]
[1777658429533,25.4,78520.67,0.0,-0.92569,8e-05,9.28559]
[1777658431550,25.4,78527.91,0.0,-0.92511,8e-05,9.34034]
[1777658432554,25.39,78532.06,0.0,-0.92476,8e-05,9.37354]
[1777658437589,25.39,78535.54,0.0,-0.92448,8e-05,9.40066]
[1777658442624,25.39,78538.25,0.0,-0.92427,9e-05,9.421]
[1777658446652,25.39,78547.63,0.0,-0.92348,9e-05,9.49715]
[1777658451688,25.39,78551.19,0.0,-0.92318,9e-05,9.52522]
[1777658454708,25.39,78545.88,0.0,-0.92364,9e-05,9.48112]
[1777658456722,25.39,78527.59,0.0,-0.9252,8e-05,9.33136]
[1777658457728,25.39,78525.71,0.0,-0.92536,8e-05,9.31597]
[1777658458736,25.39,78521.77,0.0,-0.92569,8e-05,9.28386]
[1777658460750,25.39,78516.52,0.0,-0.92613,8e-05,9.24132]
[1777658465787,25.39,78510.47,0.0,-0.92664,8e-05,9.19225]
[1777658466791,25.39,78504.22,0.0,-0.92716,8e-05,9.14165]
[1777658469813,25.39,78499.02,0.0,-0.92759,8e-05,9.09931]
[1777658474853,25.38,78497.92,0.0,-0.92769,8e-05,9.08976]
[1777658477889,25.38,78491.37,0.0,-0.92823,8e-05,9.0369]
[1777658478887,25.38,78482.88,0.0,-0.92892,8e-05,8.96878]
[1777658479894,25.38,78482.55,0.0,-0.92895,8e-05,8.96613]
[1777658481916,25.38,78477.24,0.0,-0.92938,8e-05,8.92384]
[1777658486941,25.38,78470.51,0.0,-0.92992,8e-05,8.87057]
[1777658487949,25.38,78463.86,0.0,-0.93045,8e-05,8.8181]
[1777658488955,25.38,78458.03,0.0,-0.93091,8e-05,8.77232]
[1777658493991,25.39,78457.57,0.0,-0.93096,8e-05,8.76586]
[1777658497012,25.39,78447.43,0.0,-0.93176,8e-05,8.68689]
[1777658498024,25.39,78439.61,0.0,-0.93237,8e-05,8.62604]
[1777658501041,25.39,78432.8,0.0,-0.93289,8e-05,8.57403]
[1777658506075,25.39,78434.87,0.0,-0.93271,8e-05,8.59197]
[1777658511111,25.39,78436.1,0.0,-0.93261,8e-05,8.60221]
[1777658515137,25.39,78441.23,0.0,-0.9322,8e-05,8.64258]
[1777658520174,25.39,78434.35,0.0,-0.93273,8e-05,8.58944]
[1777658521180,25.39,78428.62,0.0,-0.93317,8e-05,8.54516]
[1777658523194,25.39,78437.22,0.0,-0.9325,8e-05,8.61244]
[1777658528230,25.39,78434.76,0.0,-0.93269,8e-05,8.59404]
[1777658530248,25.39,78434.24,0.0,-0.93272,8e-05,8.59049]
[1777658532257,25.4,78441.88,0.0,-0.93212,8e-05,8.6505]
[1777658538298,25.4,78439.85,0.0,-0.93227,8e-05,8.63574]
[1777658542326,25.4,78440.88,0.0,-0.93218,8e-05,8.64448]
[1777658547362,25.4,78441.61,0.0,-0.93212,8e-05,8.65108]
[1777658552397,25.4,78432.28,0.0,-0.93286,8e-05,8.57546]
[1777658553404,25.4,78428.98,0.0,-0.93311,8e-05,8.55011]
[1777658555135,25.4,78444.62,0.0,-0.93189,8e-05,8.67216]
[1777658556442,25.4,78455.78,0.0,-0.93101,8e-05,8.75984]
[1777658557446,25.4,78461.43,0.0,-0.93056,8e-05,8.80435]
[1777658558453,25.4,78461.11,0.0,-0.93059,8e-05,8.80176]
[1777658563494,25.4,78455.81,0.0,-0.93103,8e-05,8.75851]
[1777658568529,25.4,78452.0,0.0,-0.93134,8e-05,8.72767]
[1777658569536,25.4,78443.96,0.0,-0.93197,8e-05,8.66428]
[1777658570543,25.4,78441.47,0.0,-0.93217,8e-05,8.64493]
[1777658572562,25.4,78454.11,0.0,-0.93117,8e-05,8.74427]
[1777658573565,25.4,78455.83,0.0,-0.93104,8e-05,8.75736]
[1777658578600,25.39,78453.35,0.0,-0.93126,8e-05,8.73557]
[1777658583635,25.39,78461.21,0.0,-0.93066,8e-05,8.79517]
[1777658585347,25.39,78465.36,0.0,-0.93034,8e-05,8.82681]
[1777658590684,25.39,78464.85,0.0,-0.9304,8e-05,8.82105]
[1777658592699,25.39,78481.21,0.0,-0.92909,8e-05,8.94959]
[1777658593704,25.39,78491.09,0.0,-0.92829,8e-05,9.02805]
[1777658594712,25.38,78489.83,0.0,-0.9284,8e-05,9.01749]
[1777658599747,25.38,78491.28,0.0,-0.92831,8e-05,9.02678]
[1777658604782,25.38,78493.01,0.0,-0.92819,8e-05,9.03837]
[1777658609817,25.38,78491.79,0.0,-0.92831,8e-05,9.0264]
[1777658612838,25.37,78496.82,0.0,-0.92794,8e-05,9.06156]
[1777658614853,25.37,78502.07,0.0,-0.92752,8e-05,9.10273]
[1777658619887,25.37,78500.46,0.0,-0.92768,8e-05,9.08716]
[1777658624922,25.37,78498.25,0.0,-0.92789,8e-05,9.06665]
[1777658629957,25.36,78501.06,0.0,-0.92769,8e-05,9.08635]
[1777658634993,25.36,78501.34,0.0,-0.92769,8e-05,9.08597]
[1777658640033,25.36,78500.57,0.0,-0.92779,8e-05,9.07692]
[1777658645065,25.35,78503.49,0.0,-0.92757,8e-05,9.09764]
[1777658650099,25.35,78503.01,0.0,-0.92764,8e-05,9.091]
[1777658655134,25.34,78500.39,0.0,-0.92789,8e-05,9.0672]
[1777658660170,25.34,78500.35,0.0,-0.92792,8e-05,9.06418]
[1777658662186,25.34,78493.57,0.0,-0.92848,8e-05,9.00886]
[1777658667226,25.34,78496.05,0.0,-0.92831,8e-05,9.02635]
[1777658672261,25.33,78499.14,0.0,-0.92811,8e-05,9.0446]
[1777658675283,25.33,78509.3,0.0,-0.92729,8e-05,9.12449]
[1777658678303,25.33,78514.46,0.0,-0.92688,8e-05,9.164]
[1777658680317,25.33,78523.69,0.0,-0.92613,8e-05,9.23718]
[1777658685351,25.32,78525.27,0.0,-0.92604,8e-05,9.24588]
[1777658690387,25.32,78525.85,0.0,-0.92603,8e-05,9.24668]
[1777658693409,25.31,78519.64,0.0,-0.92658,8e-05,9.19404]
[1777658698444,25.31,78523.02,0.0,-0.92633,8e-05,9.21799]
[1777658703479,25.3,78518.94,0.0,-0.92671,8e-05,9.18157]
[1777658706500,25.3,78501.95,0.0,-0.92813,8e-05,9.04265]
[1777658707507,25.3,78495.75,0.0,-0.92864,8e-05,8.99248]
[1777658708511,25.3,78491.25,0.0,-0.92901,8e-05,8.95611]
[1777658710529,25.3,78487.61,0.0,-0.92931,8e-05,8.92642]
[1777658711535,25.3,78478.03,0.0,-0.93009,8e-05,8.84987]
[1777658712542,25.3,78472.29,0.0,-0.93055,8e-05,8.80418]
[1777658716268,25.3,78484.69,0.0,-0.92956,8e-05,8.90186]
[1777658717582,25.3,78495.08,0.0,-0.92872,8e-05,8.98453]
[1777658718583,25.3,78505.37,0.0,-0.92789,8e-05,9.06669]
[1777658719591,25.3,78504.69,0.0,-0.92795,8e-05,9.06067]
[1777658724627,25.29,78502.07,0.0,-0.92819,8e-05,9.03688]
[1777658729663,25.29,78500.19,0.0,-0.92837,8e-05,9.01923]
[1777658734697,25.29,78503.3,0.0,-0.92817,8e-05,9.03763]
[1777658739732,25.28,78508.84,0.0,-0.92775,8e-05,9.07934]
[1777658744767,25.28,78504.43,0.0,-0.92814,8e-05,9.04083]
[1777658749803,25.28,78503.44,0.0,-0.92825,8e-05,9.03003]
[1777658754842,25.27,78514.06,0.0,-0.9274,8e-05,9.11299]
[1777658756556,25.27,78540.03,0.0,-0.92524,8e-05,9.32278]
[1777658761888,25.27,78538.68,0.0,-0.92539,8e-05,9.308]
[1777658763902,25.26,78558.79,0.0,-0.9237,9e-05,9.47069]
[1777658768938,25.26,78560.62,0.0,-0.92359,9e-05,9.48203]
[1777658770951,25.26,78549.64,0.0,-0.92455,9e-05,9.3899]
[1777658771958,25.25,78542.99,0.0,-0.92512,8e-05,9.33464]
[1777658772965,25.25,78534.47,0.0,-0.92585,8e-05,9.26437]
[1777658773972,25.25,78533.42,0.0,-0.92594,8e-05,9.25525]
[1777658779006,25.25,78530.25,0.0,-0.92623,8e-05,9.2268]
[1777658784050,25.25,78526.95,0.0,-0.92654,8e-05,9.19763]
[1777658786056,25.25,78520.49,0.0,-0.92708,8e-05,9.14445]
[1777658791091,25.24,78525.57,0.0,-0.92671,8e-05,9.17999]
[1777658796126,25.24,78520.96,0.0,-0.92711,8e-05,9.14084]
[1777658799147,25.24,78528.87,0.0,-0.92646,8e-05,9.20402]
[1777658801161,25.24,78530.0,0.0,-0.92637,8e-05,9.21238]
[1777658806196,25.24,78532.63,0.0,-0.92617,8e-05,9.23163]
[1777658811231,25.23,78534.12,0.0,-0.92607,8e-05,9.24156]
[1777658816265,25.23,78538.52,0.0,-0.92573,8e-05,9.27515]
[1777658821300,25.23,78537.38,0.0,-0.92585,8e-05,9.26358]
[1777658826337,25.22,78538.3,0.0,-0.92579,8e-05,9.26898]
[1777658827343,25.22,78531.95,0.0,-0.92633,8e-05,9.2168]
[1777658828350,25.22,78524.21,0.0,-0.92698,8e-05,9.15358]
[1777658829357,25.22,78523.66,0.0,-0.92703,8e-05,9.14887]
[1777658834404,25.22,78516.37,0.0,-0.92765,8e-05,9.08858]
[1777658835400,25.22,78498.17,0.0,-0.92914,8e-05,8.94203]
[1777658836407,25.22,78489.7,0.0,-0.92983,8e-05,8.87447]
[1777658839430,25.22,78482.17,0.0,-0.93043,8e-05,8.81505]
[1777658841442,25.22,78476.56,0.0,-0.93087,8e-05,8.77097]
[1777658844463,25.22,78480.4,0.0,-0.93056,8e-05,8.80155]
[1777658845471,25.22,78487.53,0.0,-0.92999,8e-05,8.85818]
[1777658850516,25.22,78486.15,0.0,-0.93011,8e-05,8.84663]
[1777658855543,25.22,78486.72,0.0,-0.93009,8e-05,8.8469]
[1777658856550,25.22,78479.4,0.0,-0.93068,8e-05,8.7887]
[1777658857556,25.22,78472.9,0.0,-0.9312,8e-05,8.73725]
[1777658861583,25.22,78467.49,0.0,-0.93163,8e-05,8.69478]
[1777658866617,25.22,78467.22,0.0,-0.93165,8e-05,8.69306]
[1777658871653,25.22,78468.21,0.0,-0.93156,8e-05,8.70118]
[1777658876688,25.22,78461.29,0.0,-0.93211,8e-05,8.6469]
[1777658878701,25.22,78456.25,0.0,-0.9325,8e-05,8.60756]
[1777658880719,25.22,78449.05,0.0,-0.93306,8e-05,8.5515]
[1777658881723,25.22,78449.56,0.0,-0.93302,8e-05,8.55573]
[1777658882731,25.22,78457.83,0.0,-0.93237,8e-05,8.62077]
[1777658883739,25.22,78460.54,0.0,-0.93216,8e-05,8.64219]
[1777658888772,25.23,78468.54,0.0,-0.93152,8e-05,8.70564]
[1777658890786,25.22,78473.69,0.0,-0.93111,8e-05,8.74629]
[1777658894818,25.22,78480.23,0.0,-0.93059,8e-05,8.79786]
[1777658895822,25.22,78481.55,0.0,-0.93049,8e-05,8.80821]
[1777658900856,25.22,78479.35,0.0,-0.93067,8e-05,8.79016]
[1777658905892,25.22,78478.9,0.0,-0.93071,8e-05,8.78609]
[1777658910926,25.22,78483.73,0.0,-0.93033,8e-05,8.82401]
[1777658916969,25.22,78483.22,0.0,-0.9304,8e-05,8.81555]
[1777658922742,25.22,78478.66,0.0,-0.93077,8e-05,8.77883]
[1777658928052,25.22,78477.4,0.0,-0.93087,8e-05,8.76882]
[1777658933081,25.22,78479.07,0.0,-0.93074,8e-05,8.78213]
[1777658937108,25.22,78490.35,0.0,-0.92983,8e-05,8.87195]
[1777658938118,25.22,78493.96,0.0,-0.92954,8e-05,8.90063]
[1777658943150,25.22,78497.98,0.0,-0.92922,8e-05,8.9318]
[1777658948186,25.22,78497.44,0.0,-0.92928,8e-05,8.92616]
[1777658950200,25.22,78503.64,0.0,-0.92878,8e-05,8.97534]
[1777658955237,25.22,78503.93,0.0,-0.92877,8e-05,8.97612]
[1777658958259,25.21,78495.33,0.0,-0.92948,8e-05,8.9064]
[1777658960272,25.21,78494.94,0.0,-0.92952,8e-05,8.90295]
[1777658965306,25.21,78494.36,0.0,-0.92957,8e-05,8.89739]
[1777658970343,25.21,78492.38,0.0,-0.92974,8e-05,8.88062]
[1777658974369,25.21,78483.91,0.0,-0.93046,8e-05,8.80867]
[1777658975376,25.21,78478.82,0.0,-0.93087,8e-05,8.76817]
[1777658976382,25.21,78479.07,0.0,-0.93085,8e-05,8.77013]
[1777658977389,25.21,78484.69,0.0,-0.9304,8e-05,8.81475]
[1777658978398,25.21,78488.77,0.0,-0.93007,8e-05,8.84715]
[1777658982425,25.21,78494.39,0.0,-0.92962,8e-05,8.89138]
[1777658985448,25.21,78488.73,0.0,-0.93009,8e-05,8.84567]
[1777658990481,25.21,78484.86,0.0,-0.9304,8e-05,8.81428]
[1777658994511,25.21,78476.58,0.0,-0.93107,8e-05,8.74822]
[1777658995523,25.21,78468.08,0.0,-0.93175,8e-05,8.68103]
[1777658996522,25.21,78463.37,0.0,-0.93212,8e-05,8.64402]
[1777659001558,25.21,78465.05,0.0,-0.93198,8e-05,8.658]
[1777659006596,25.21,78460.8,0.0,-0.93231,8e-05,8.62516]
[1777659011631,25.21,78458.97,0.0,-0.93244,8e-05,8.61149]
[1777659012635,25.21,78464.12,0.0,-0.93204,8e-05,8.65206]
[1777659014649,25.21,78469.78,0.0,-0.93159,8e-05,8.69674]
[1777659017675,25.21,78476.38,0.0,-0.93106,8e-05,8.74889]
[1777659022706,25.21,78474.07,0.0,-0.93125,8e-05,8.73047]
[1777659026733,25.21,78479.33,0.0,-0.93083,8e-05,8.77203]
[1777659031768,25.21,78480.3,0.0,-0.93078,8e-05,8.7754]
[1777659036805,25.21,78476.21,0.0,-0.93111,8e-05,8.74339]
[1777659039827,25.21,78472.04,0.0,-0.93142,8e-05,8.71261]
[1777659044859,25.22,78467.89,0.0,-0.93171,8e-05,8.6836]
[1777659046873,25.22,78463.6,0.0,-0.93203,8e-05,8.65143]
[1777659051909,25.23,78464.13,0.0,-0.93195,8e-05,8.65974]
[1777659053921,25.23,78469.58,0.0,-0.9315,8e-05,8.70429]
[1777659058958,25.23,78469.61,0.0,-0.93146,8e-05,8.70826]
[1777659063992,25.23,78471.33,0.0,-0.93132,8e-05,8.72162]
[1777659066007,25.23,78478.98,0.0,-0.93072,8e-05,8.78155]
[1777659071042,25.23,78479.44,0.0,-0.93069,8e-05,8.78482]
[1777659072054,25.23,78487.27,0.0,-0.93006,8e-05,8.84699]
[1777659073827,25.23,78490.58,0.0,-0.92979,8e-05,8.87376]
[1777659079099,25.23,78489.87,0.0,-0.92982,8e-05,8.87086]
[1777659084137,25.24,78488.64,0.0,-0.92989,8e-05,8.86382]
[1777659086150,25.24,78483.06,0.0,-0.93032,8e-05,8.82057]
[1777659091185,25.24,78483.39,0.0,-0.93032,8e-05,8.8202]
[1777659092193,25.24,78477.79,0.0,-0.93077,8e-05,8.77561]
[1777659093968,25.24,78475.78,0.0,-0.93093,8e-05,8.75958]
[1777659099241,25.24,78474.81,0.0,-0.93101,8e-05,8.75167]
[1777659104275,25.24,78476.83,0.0,-0.93087,8e-05,8.76516]
[1777659109320,25.23,78477.49,0.0,-0.93085,8e-05,8.76719]
[1777659112333,25.23,78484.05,0.0,-0.93035,8e-05,8.81726]
[1777659115353,25.23,78477.98,0.0,-0.93084,8e-05,8.76806]
[1777659117367,25.23,78474.27,0.0,-0.93114,8e-05,8.73856]
[1777659122402,25.22,78475.8,0.0,-0.93105,8e-05,8.74767]
[1777659125424,25.22,78478.58,0.0,-0.93085,8e-05,8.76773]
[1777659130458,25.22,78482.03,0.0,-0.93061,8e-05,8.79159]
[1777659135497,25.21,78479.86,0.0,-0.93082,8e-05,8.77092]
[1777659140531,25.21,78481.72,0.0,-0.9307,8e-05,8.78224]
[1777659142547,25.21,78470.83,0.0,-0.93159,8e-05,8.69468]
[1777659143551,25.21,78467.46,0.0,-0.93186,8e-05,8.66752]
[1777659148587,25.2,78463.38,0.0,-0.93221,8e-05,8.63283]
[1777659152618,25.2,78472.97,0.0,-0.9315,8e-05,8.70241]
[1777659153624,25.2,78469.99,0.0,-0.93174,8e-05,8.67824]
[1777659158659,25.2,78465.96,0.0,-0.93208,8e-05,8.64472]
[1777659160673,25.2,78458.58,0.0,-0.93267,8e-05,8.58572]
[1777659164701,25.18,78453.46,0.0,-0.93322,8e-05,8.53081]
[1777659165708,25.18,78443.41,0.0,-0.934,8e-05,8.45204]
[1777659170826,25.17,78446.41,0.0,-0.93379,8e-05,8.47393]
[1777659171768,25.17,78475.67,0.0,-0.93149,8e-05,8.70373]
[1777659172775,25.17,78503.74,0.0,-0.92924,8e-05,8.92594]
[1777659177810,25.17,78508.42,0.0,-0.92885,8e-05,8.96399]
[1777659180830,25.17,78513.54,0.0,-0.92842,8e-05,9.00616]
[1777659185865,25.18,78511.98,0.0,-0.92853,8e-05,8.99513]
[1777659190899,25.17,78510.52,0.0,-0.92867,8e-05,8.98184]
[1777659195935,25.17,78512.87,0.0,-0.9285,8e-05,8.99851]
[1777659196942,25.17,78519.1,0.0,-0.92799,8e-05,9.04829]
[1777659197949,25.17,78523.79,0.0,-0.92761,8e-05,9.08568]
[1777659202984,25.17,78521.34,0.0,-0.92784,8e-05,9.06307]
[1777659208020,25.16,78526.79,0.0,-0.92741,8e-05,9.10503]
[1777659213057,25.16,78528.01,0.0,-0.92735,8e-05,9.11001]
[1777659218093,25.16,78524.06,0.0,-0.92767,8e-05,9.07861]
[1777659219100,25.16,78518.73,0.0,-0.92811,8e-05,9.03528]
[1777659220107,25.16,78519.47,0.0,-0.92805,8e-05,9.04111]
[1777659225142,25.16,78521.23,0.0,-0.92792,8e-05,9.05457]
[1777659227160,25.16,78516.75,0.0,-0.92829,8e-05,9.01796]
[1777659229177,25.16,78512.06,0.0,-0.92868,8e-05,8.97985]
[1777659230185,25.16,78505.81,0.0,-0.92919,8e-05,8.92948]
[1777659231191,25.16,78503.33,0.0,-0.9294,8e-05,8.90954]
[1777659236225,25.16,78500.45,0.0,-0.92963,8e-05,8.88627]
[1777659241260,25.16,78499.02,0.0,-0.92975,8e-05,8.87466]
[1777659246295,25.16,78499.01,0.0,-0.92975,8e-05,8.87433]
[1777659250089,25.16,78502.37,0.0,-0.92948,8e-05,8.90085]
[1777659255358,25.16,78499.8,0.0,-0.9297,8e-05,8.87966]
[1777659256364,25.16,78492.68,0.0,-0.93027,8e-05,8.82317]
[1777659257372,25.16,78489.47,0.0,-0.93053,8e-05,8.79807]
[1777659260159,25.16,78497.36,0.0,-0.92987,8e-05,8.86257]
[1777659264422,25.16,78492.17,0.0,-0.93027,8e-05,8.82291]
[1777659265429,25.16,78486.33,0.0,-0.93074,8e-05,8.77693]
[1777659266435,25.17,78483.31,0.0,-0.93098,8e-05,8.75352]
[1777659271470,25.17,78484.5,0.0,-0.93087,8e-05,8.76228]
[1777659276504,25.17,78483.94,0.0,-0.93091,8e-05,8.75902]
[1777659278518,25.17,78474.37,0.0,-0.93167,8e-05,8.68374]
[1777659279526,25.17,78481.91,0.0,-0.93107,8e-05,8.74329]
[1777659280532,25.17,78488.87,0.0,-0.93051,8e-05,8.79836]
[1777659281539,25.17,78490.09,0.0,-0.93041,8e-05,8.80828]
[1777659286575,25.17,78490.61,0.0,-0.93036,8e-05,8.81344]
[1777659291610,25.17,78492.11,0.0,-0.93022,8e-05,8.82652]
[1777659296645,25.18,78491.93,0.0,-0.93022,8e-05,8.82654]
[1777659301681,25.18,78493.4,0.0,-0.93009,8e-05,8.83944]
[1777659304701,25.18,78505.74,0.0,-0.92909,8e-05,8.93865]
[1777659309736,25.18,78505.94,0.0,-0.92907,8e-05,8.94041]
[1777659313764,25.18,78516.44,0.0,-0.92819,8e-05,9.0265]
[1777659316785,25.18,78511.4,0.0,-0.92859,8e-05,8.98682]
[1777659321820,25.18,78508.47,0.0,-0.92882,8e-05,8.96503]
[1777659326854,25.18,78507.81,0.0,-0.92889,8e-05,8.95749]
[1777659331890,25.17,78508.85,0.0,-0.92892,8e-05,8.95368]
[1777659336926,25.16,78518.82,0.0,-0.92816,8e-05,9.02844]
[1777659337933,25.16,78524.37,0.0,-0.9277,8e-05,9.07296]
[1777659340953,25.16,78531.09,0.0,-0.92716,8e-05,9.12627]
[1777659345990,25.16,78531.23,0.0,-0.92715,8e-05,9.12652]
[1777659351024,25.16,78535.96,0.0,-0.92675,8e-05,9.16566]
[1777659356059,25.16,78527.31,0.0,-0.92747,8e-05,9.09617]
[1777659361094,25.16,78525.0,0.0,-0.92764,8e-05,9.07876]
[1777659364115,25.16,78519.24,0.0,-0.92811,8e-05,9.03307]
[1777659369150,25.17,78519.39,0.0,-0.92808,8e-05,9.03607]
[1777659372173,25.17,78513.5,0.0,-0.92852,8e-05,8.99284]
[1777659374186,25.17,78510.2,0.0,-0.92878,8e-05,8.96714]
[1777659377208,25.18,78495.55,0.0,-0.92996,8e-05,8.85101]
[1777659378215,25.18,78490.04,0.0,-0.93035,8e-05,8.8129]
[1777659379221,25.18,78489.77,0.0,-0.93037,8e-05,8.81139]
[1777659382242,25.19,78481.71,0.0,-0.93099,8e-05,8.74928]
[1777659384255,25.19,78479.92,0.0,-0.93112,8e-05,8.73656]
[1777659389290,25.19,78489.12,0.0,-0.93036,8e-05,8.81155]
[1777659394327,25.19,78486.89,0.0,-0.93056,8e-05,8.79099]
[1777659397350,25.19,78482.34,0.0,-0.93092,8e-05,8.75562]
[1777659402383,25.19,78485.28,0.0,-0.93067,8e-05,8.78043]
[1777659407418,25.2,78483.2,0.0,-0.93082,8e-05,8.76532]
[1777659412454,25.2,78481.69,0.0,-0.93092,8e-05,8.75471]
[1777659415475,25.2,78458.93,0.0,-0.93269,8e-05,8.57884]
[1777659416480,25.21,78450.92,0.0,-0.93326,8e-05,8.52164]
[1777659417487,25.22,78441.34,0.0,-0.93394,8e-05,8.45333]
[1777659418494,25.22,78438.26,0.0,-0.93417,8e-05,8.43014]
[1777659423529,25.22,78439.98,0.0,-0.93405,8e-05,8.44246]
[1777659425543,25.22,78452.43,0.0,-0.93309,8e-05,8.53865]
[1777659426550,25.22,78452.28,0.0,-0.93311,8e-05,8.53731]
[1777659428566,25.22,78458.59,0.0,-0.9326,8e-05,8.58827]
[1777659429573,25.22,78461.56,0.0,-0.93235,8e-05,8.61249]
[1777659431361,25.22,78470.05,0.0,-0.93167,8e-05,8.68056]
[1777659436624,25.22,78470.9,0.0,-0.93159,8e-05,8.68892]
[1777659441659,25.23,78475.78,0.0,-0.93118,8e-05,8.729]
[1777659443673,25.23,78470.76,0.0,-0.93158,8e-05,8.68989]
[1777659446694,25.23,78469.76,0.0,-0.93165,8e-05,8.68229]
[1777659448708,25.23,78472.41,0.0,-0.93145,8e-05,8.70232]
[1777659453743,25.22,78472.75,0.0,-0.93147,8e-05,8.69881]
[1777659456764,25.22,78478.82,0.0,-0.93101,8e-05,8.74536]
[1777659461798,25.22,78477.77,0.0,-0.93112,8e-05,8.73434]
[1777659465827,25.21,78486.18,0.0,-0.93047,8e-05,8.79889]
[1777659466834,25.21,78484.12,0.0,-0.93064,8e-05,8.78188]
[1777659471869,25.21,78486.04,0.0,-0.93051,8e-05,8.79416]
[1777659476905,25.21,78486.07,0.0,-0.93054,8e-05,8.79151]
[1777659479925,25.2,78491.12,0.0,-0.93015,8e-05,8.83001]
[1777659481939,25.2,78489.23,0.0,-0.93032,8e-05,8.81377]
[1777659484960,25.2,78489.11,0.0,-0.93034,8e-05,8.81111]
[1777659489996,25.2,78489.33,0.0,-0.93035,8e-05,8.81009]
[1777659495034,25.19,78489.75,0.0,-0.93035,8e-05,8.81075]
[1777659500066,25.19,78491.93,0.0,-0.9302,8e-05,8.82542]
[1777659505100,25.19,78490.72,0.0,-0.93032,8e-05,8.81308]
[1777659510136,25.18,78489.94,0.0,-0.9304,8e-05,8.80578]
[1777659515173,25.18,78488.95,0.0,-0.93051,8e-05,8.7935]
[1777659520210,25.18,78488.23,0.0,-0.93058,8e-05,8.78712]
[1777659525240,25.18,78482.88,0.0,-0.93101,8e-05,8.74419]
[1777659530276,25.18,78482.76,0.0,-0.93102,8e-05,8.74303]
[1777659533297,25.18,78488.92,0.0,-0.93053,8e-05,8.79131]
[1777659538334,25.18,78491.12,0.0,-0.93038,8e-05,8.80688]
[1777659541353,25.18,78507.89,0.0,-0.92902,8e-05,8.94055]
[1777659542360,25.18,78522.26,0.0,-0.92784,8e-05,9.05597]
[1777659543367,25.18,78530.05,0.0,-0.9272,8e-05,9.11853]
[1777659544374,25.18,78533.9,0.0,-0.92688,8e-05,9.14918]
[1777659548404,25.17,78524.64,0.0,-0.92768,8e-05,9.07143]
[1777659549409,25.17,78525.88,0.0,-0.92758,8e-05,9.08094]
[1777659554444,25.17,78527.89,0.0,-0.92744,8e-05,9.09459]
[1777659559479,25.17,78524.18,0.0,-0.92778,8e-05,9.06185]
[1777659564519,25.16,78526.07,0.0,-0.92765,8e-05,9.07477]
[1777659566529,25.16,78534.22,0.0,-0.92698,8e-05,9.13988]
[1777659567535,25.16,78543.35,0.0,-0.92622,8e-05,9.21391]
[1777659568543,25.16,78549.03,0.0,-0.92574,8e-05,9.25988]
[1777659569550,25.16,78547.23,0.0,-0.9259,8e-05,9.24462]
[1777659571568,25.16,78542.16,0.0,-0.92637,8e-05,9.19836]
[1777659573579,25.16,78535.35,0.0,-0.92695,8e-05,9.14206]
[1777659578612,25.15,78536.0,0.0,-0.92691,8e-05,9.14561]
[1777659583648,25.15,78534.95,0.0,-0.92701,8e-05,9.13557]
[1777659588683,25.15,78538.52,0.0,-0.92673,8e-05,9.16324]
[1777659593718,25.15,78538.61,0.0,-0.92674,8e-05,9.16245]
[1777659598755,25.15,78535.06,0.0,-0.92705,8e-05,9.13207]
[1777659603788,25.15,78537.12,0.0,-0.92689,8e-05,9.14756]
[1777659608823,25.14,78544.08,0.0,-0.92632,8e-05,9.20289]
[1777659613858,25.14,78544.14,0.0,-0.92633,8e-05,9.20211]
[1777659618893,25.14,78539.25,0.0,-0.92673,8e-05,9.16305]
[1777659623928,25.14,78538.79,0.0,-0.92676,8e-05,9.16034]
[1777659626949,25.15,78544.38,0.0,-0.92628,8e-05,9.20654]
[1777659627957,25.15,78548.52,0.0,-0.92593,8e-05,9.24051]
[1777659629970,25.15,78552.14,0.0,-0.92562,8e-05,9.27028]
[1777659632992,25.15,78555.59,0.0,-0.92536,9e-05,9.29469]
[1777659638027,25.15,78556.29,0.0,-0.9253,9e-05,9.30032]
[1777659641048,25.15,78550.83,0.0,-0.92576,8e-05,9.2555]
[1777659643062,25.15,78548.76,0.0,-0.92594,8e-05,9.23868]
[1777659648099,25.14,78560.26,0.0,-0.92498,9e-05,9.3312]
[1777659649116,25.14,78565.55,0.0,-0.92453,9e-05,9.37416]
[1777659650119,25.14,78565.94,0.0,-0.92451,9e-05,9.37671]
[1777659655149,25.14,78560.85,0.0,-0.92498,9e-05,9.33148]
[1777659660186,25.13,78563.15,0.0,-0.92481,9e-05,9.34727]
[1777659664213,25.13,78559.5,0.0,-0.92513,9e-05,9.31641]
[1777659669248,25.13,78562.06,0.0,-0.92492,9e-05,9.33671]
[1777659674283,25.13,78561.98,0.0,-0.92496,9e-05,9.33327]
[1777659679318,25.12,78563.72,0.0,-0.92484,9e-05,9.34491]
[1777659684353,25.12,78564.75,0.0,-0.92478,9e-05,9.35073]
[1777659689388,25.12,78561.7,0.0,-0.92504,9e-05,9.32555]
[1777659690395,25.12,78554.2,0.0,-0.92568,8e-05,9.26354]
[1777659695429,25.12,78550.32,0.0,-0.92606,8e-05,9.2261]
[1777659700464,25.12,78546.56,0.0,-0.92639,8e-05,9.19378]
[1777659705500,25.11,78546.29,0.0,-0.92643,8e-05,9.19007]
[1777659710536,25.11,78544.88,0.0,-0.92656,8e-05,9.17715]
[1777659712550,25.11,78537.99,0.0,-0.92715,8e-05,9.12047]
[1777659714564,25.11,78533.9,0.0,-0.92749,8e-05,9.08687]
[1777659719610,25.11,78538.85,0.0,-0.92709,8e-05,9.12631]
[1777659721613,25.11,78548.45,0.0,-0.92629,8e-05,9.20415]
[1777659723627,25.11,78551.56,0.0,-0.92603,8e-05,9.22891]
[1777659726648,25.11,78554.63,0.0,-0.92578,8e-05,9.25287]
[1777659731684,25.11,78551.13,0.0,-0.92607,8e-05,9.22466]
[1777659736719,25.11,78546.16,0.0,-0.92649,8e-05,9.18452]
[1777659739740,25.11,78543.82,0.0,-0.92668,8e-05,9.16589]
[1777659744775,25.11,78546.53,0.0,-0.92644,8e-05,9.1888]
[1777659745783,25.11,78553.16,0.0,-0.92588,8e-05,9.24316]
[1777659746789,25.11,78555.34,0.0,-0.9257,8e-05,9.26105]
[1777659751825,25.11,78555.39,0.0,-0.92572,8e-05,9.25749]
[1777659755853,25.11,78563.77,0.0,-0.92501,9e-05,9.32627]
[1777659756860,25.11,78572.74,0.0,-0.92424,9e-05,9.40014]
[1777659757867,25.11,78574.92,0.0,-0.92405,9e-05,9.41791]
[1777659763694,25.11,78575.42,0.0,-0.92403,9e-05,9.42036]
[1777659768944,25.11,78575.7,0.0,-0.92402,9e-05,9.42126]
[1777659773979,25.1,78576.62,0.0,-0.92396,9e-05,9.42745]
[1777659778007,25.1,78582.3,0.0,-0.92347,9e-05,9.47346]
[1777659783835,25.1,78588.17,0.0,-0.92298,9e-05,9.52059]
[1777659788079,25.1,78582.86,0.0,-0.92345,9e-05,9.47545]
[1777659793117,25.1,78581.68,0.0,-0.92357,9e-05,9.46441]
[1777659798152,25.1,78573.26,0.0,-0.92431,9e-05,9.39328]
[1777659799159,25.09,78569.99,0.0,-0.9246,9e-05,9.36558]
[1777659804194,25.09,78570.73,0.0,-0.92457,9e-05,9.36848]
[1777659809229,25.09,78570.02,0.0,-0.92467,9e-05,9.35942]
[1777659814270,25.09,78564.99,0.0,-0.92513,9e-05,9.31346]
[1777659819299,25.09,78562.65,0.0,-0.92534,9e-05,9.29372]
[1777659823328,25.08,78565.53,0.0,-0.9251,9e-05,9.31695]
[1777659828362,25.08,78565.11,0.0,-0.92514,9e-05,9.31268]
[1777659833397,25.08,78562.48,0.0,-0.92537,9e-05,9.29018]
[1777659834404,25.08,78554.88,0.0,-0.92602,8e-05,9.22761]
[1777659835412,25.08,78553.74,0.0,-0.92612,8e-05,9.21769]
[1777659840448,25.08,78545.0,0.0,-0.92689,8e-05,9.14357]
[1777659841453,25.08,78540.25,0.0,-0.92729,8e-05,9.10444]
[1777659843471,25.08,78539.65,0.0,-0.92735,8e-05,9.09855]
[1777659848502,25.07,78539.42,0.0,-0.92739,8e-05,9.09507]
[1777659853539,25.07,78539.43,0.0,-0.9274,8e-05,9.09361]
[1777659858572,25.07,78536.44,0.0,-0.92767,8e-05,9.06785]
[1777659863608,25.07,78536.0,0.0,-0.92772,8e-05,9.06306]
[1777659868643,25.07,78536.25,0.0,-0.92771,8e-05,9.06383]
[1777659871664,25.07,78541.5,0.0,-0.92731,8e-05,9.10185]
[1777659876700,25.06,78538.67,0.0,-0.92756,8e-05,9.07745]
[1777659881733,25.06,78531.5,0.0,-0.92817,8e-05,9.01804]
[1777659882742,25.06,78531.05,0.0,-0.92821,8e-05,9.01424]
[1777659884756,25.06,78520.4,0.0,-0.92909,8e-05,8.92752]
[1777659885762,25.06,78519.38,0.0,-0.92918,8e-05,8.91888]
[1777659890799,25.06,78516.09,0.0,-0.92946,8e-05,8.89192]
[1777659895834,25.06,78513.84,0.0,-0.92964,8e-05,8.87371]
[1777659900868,25.06,78511.96,0.0,-0.9298,8e-05,8.85842]
[1777659905904,25.06,78510.17,0.0,-0.92994,8e-05,8.84392]
[1777659910940,25.06,78506.28,0.0,-0.93026,8e-05,8.81263]
[1777659912956,25.06,78490.69,0.0,-0.93153,8e-05,8.6875]
[1777659913963,25.06,78492.8,0.0,-0.93136,8e-05,8.70407]
[1777659917991,25.06,78500.77,0.0,-0.93073,8e-05,8.76674]
[1777659918998,25.06,78506.53,0.0,-0.93026,8e-05,8.8125]
[1777659920024,25.06,78509.58,0.0,-0.93002,8e-05,8.83657]
[1777659925041,25.06,78502.88,0.0,-0.93056,8e-05,8.78295]
[1777659930076,25.06,78502.6,0.0,-0.9306,8e-05,8.77932]
[1777659935111,25.05,78497.35,0.0,-0.93107,8e-05,8.73185]
[1777659940147,25.05,78495.21,0.0,-0.93124,8e-05,8.7146]
[1777659945181,25.05,78496.64,0.0,-0.93114,8e-05,8.72479]
[1777659950216,25.05,78497.53,0.0,-0.93108,8e-05,8.73077]
[1777659955251,25.05,78498.35,0.0,-0.93102,8e-05,8.73626]
[1777659960286,25.05,78500.64,0.0,-0.93085,8e-05,8.7535]
[1777659965321,25.05,78503.49,0.0,-0.93063,8e-05,8.77524]
[1777659967335,25.05,78511.0,0.0,-0.93002,8e-05,8.83573]
[1777659971371,25.04,78520.75,0.0,-0.92923,8e-05,8.91331]
[1777659972375,25.04,78525.07,0.0,-0.92887,8e-05,8.9482]
[1777659974388,25.04,78526.84,0.0,-0.92873,8e-05,8.96244]
[1777659979421,25.04,78527.96,0.0,-0.92864,8e-05,8.97133]
[1777659984457,25.04,78523.75,0.0,-0.92898,8e-05,8.93729]
[1777659988484,25.04,78518.47,0.0,-0.92942,8e-05,8.89493]
[1777659993520,25.05,78518.13,0.0,-0.92947,8e-05,8.88875]
[1777659998554,25.05,78520.22,0.0,-0.92929,8e-05,8.90587]
[1777660003589,25.05,78520.34,0.0,-0.92928,8e-05,8.90694]
[1777660008626,25.04,78515.97,0.0,-0.92965,8e-05,8.87024]
[1777660013660,25.04,78512.7,0.0,-0.92992,8e-05,8.84412]
[1777660018695,25.04,78504.19,0.0,-0.93061,8e-05,8.77622]
[1777660023729,25.04,78500.22,0.0,-0.93093,8e-05,8.74433]
[1777660025743,25.04,78505.37,0.0,-0.93052,8e-05,8.78483]
[1777660030780,25.04,78510.49,0.0,-0.93012,8e-05,8.82407]
[1777660035813,25.04,78514.15,0.0,-0.92985,8e-05,8.85141]
[1777660040850,25.04,78509.65,0.0,-0.93022,8e-05,8.81452]
[1777660045888,25.04,78512.3,0.0,-0.93003,8e-05,8.83385]
[1777660050919,25.04,78511.41,0.0,-0.9301,8e-05,8.82682]
[1777660056961,25.03,78515.13,0.0,-0.92984,8e-05,8.85091]
[1777660061997,25.03,78519.38,0.0,-0.9295,8e-05,8.88477]
[1777660067033,25.03,78519.26,0.0,-0.92951,8e-05,8.88381]
[1777660072070,25.04,78515.99,0.0,-0.92975,8e-05,8.86018]
[1777660077105,25.04,78513.96,0.0,-0.92988,8e-05,8.84649]
[1777660082140,25.04,78510.53,0.0,-0.93014,8e-05,8.82149]
[1777660087175,25.05,78508.2,0.0,-0.9303,8e-05,8.80538]
[1777660092215,25.05,78509.27,0.0,-0.93019,8e-05,8.81652]
[1777660093225,25.05,78521.25,0.0,-0.9292,8e-05,8.9135]
[1777660094230,25.05,78526.87,0.0,-0.92873,8e-05,8.95941]
[1777660097049,25.05,78535.37,0.0,-0.92801,8e-05,9.02967]
[1777660102287,25.05,78532.7,0.0,-0.92822,8e-05,9.01003]
[1777660107120,25.06,78538.04,0.0,-0.92776,8e-05,9.0546]
[1777660112359,25.06,78537.48,0.0,-0.92781,8e-05,9.04834]
[1777660117190,25.06,78542.64,0.0,-0.92736,8e-05,9.09239]
[1777660122427,25.06,78540.56,0.0,-0.92751,8e-05,9.07744]
[1777660127463,25.07,78533.14,0.0,-0.92812,8e-05,9.0182]
[1777660132499,25.07,78537.46,0.0,-0.92774,8e-05,9.05463]
[1777660136527,25.07,78527.68,0.0,-0.92854,8e-05,8.97676]
[1777660137535,25.07,78525.53,0.0,-0.92871,8e-05,8.95998]
[1777660142569,25.07,78520.92,0.0,-0.92907,8e-05,8.92486]
[1777660147604,25.08,78516.84,0.0,-0.92938,8e-05,8.89448]
[1777660152639,25.08,78515.24,0.0,-0.92949,8e-05,8.88405]
[1777660157678,25.08,78513.61,0.0,-0.92963,8e-05,8.87038]
[1777660162710,25.08,78509.72,0.0,-0.92996,8e-05,8.83711]
[1777660165732,25.07,78503.32,0.0,-0.9305,8e-05,8.78471]
[1777660166739,25.07,78503.17,0.0,-0.93051,8e-05,8.78319]
[1777660171774,25.07,78506.57,0.0,-0.93028,8e-05,8.80501]
[1777660176810,25.07,78504.22,0.0,-0.93048,8e-05,8.78475]
[1777660182854,25.07,78502.85,0.0,-0.93061,8e-05,8.77227]
[1777660188894,25.07,78503.5,0.0,-0.93057,8e-05,8.77631]
[1777660193930,25.07,78499.14,0.0,-0.93093,8e-05,8.7407]
[1777660199001,25.07,78496.5,0.0,-0.93115,8e-05,8.71935]
[1777660199974,25.07,78533.55,0.0,-0.92812,8e-05,9.01704]
[1777660200989,25.07,78548.24,0.0,-0.92689,8e-05,9.13654]
[1777660201988,25.06,78546.48,0.0,-0.92704,8e-05,9.12159]
[1777660204002,25.06,78540.21,0.0,-0.92757,8e-05,9.07002]
[1777660209036,25.06,78537.69,0.0,-0.92781,8e-05,9.04717]
[1777660214083,25.06,78536.62,0.0,-0.92791,8e-05,9.03765]
[1777660215088,25.06,78529.86,0.0,-0.92848,8e-05,8.9816]
[1777660216089,25.06,78531.1,0.0,-0.92838,8e-05,8.9916]
[1777660218107,25.06,78533.43,0.0,-0.9282,8e-05,9.00944]
[1777660220117,25.06,78524.74,0.0,-0.92892,8e-05,8.93904]
[1777660221124,25.06,78518.38,0.0,-0.92944,8e-05,8.8874]
[1777660222131,25.06,78516.27,0.0,-0.92962,8e-05,8.87012]
[1777660224146,25.06,78527.7,0.0,-0.92868,8e-05,8.96246]
[1777660225153,25.06,78530.43,0.0,-0.92845,8e-05,8.98451]
[1777660229180,25.06,78532.11,0.0,-0.92832,8e-05,8.99778]
[1777660234216,25.05,78529.72,0.0,-0.92854,8e-05,8.9743]
[1777660239253,25.05,78519.73,0.0,-0.92937,8e-05,8.89346]
[1777660240259,25.05,78515.94,0.0,-0.92968,8e-05,8.86306]
[1777660241267,25.05,78501.63,0.0,-0.93085,8e-05,8.74815]
[1777660242274,25.05,78497.64,0.0,-0.93117,8e-05,8.7162]
[1777660247309,25.05,78500.57,0.0,-0.93094,8e-05,8.73912]
[1777660249323,25.05,78504.88,0.0,-0.93059,8e-05,8.7732]
[1777660254359,25.05,78501.16,0.0,-0.9309,8e-05,8.74265]
[1777660259393,25.05,78503.79,0.0,-0.9307,8e-05,8.76301]
[1777660263430,25.05,78525.24,0.0,-0.92895,8e-05,8.93462]
[1777660264430,25.05,78531.34,0.0,-0.92845,8e-05,8.98397]
[1777660265436,25.05,78534.54,0.0,-0.92818,8e-05,9.00985]
[1777660268294,25.05,78539.92,0.0,-0.92775,8e-05,9.05214]
[1777660273491,25.04,78538.75,0.0,-0.92791,8e-05,9.03688]
[1777660278527,25.04,78535.01,0.0,-0.92826,8e-05,9.00236]
[1777660281549,25.04,78513.3,0.0,-0.93005,8e-05,8.82703]
[1777660282556,25.04,78511.18,0.0,-0.93022,8e-05,8.8102]
[1777660287590,25.04,78512.13,0.0,-0.93014,8e-05,8.81767]
[1777660292626,25.03,78516.95,0.0,-0.9298,8e-05,8.8506]
[1777660295654,25.03,78511.31,0.0,-0.93027,8e-05,8.80435]
[1777660297675,25.03,78504.46,0.0,-0.93083,8e-05,8.74905]
[1777660298681,25.03,78490.67,0.0,-0.93194,8e-05,8.63923]
[1777660300699,25.03,78497.08,0.0,-0.93142,8e-05,8.68994]
[1777660304724,25.03,78488.48,0.0,-0.93212,8e-05,8.62128]
[1777660309760,25.03,78481.06,0.0,-0.9327,8e-05,8.5627]
[1777660310768,25.03,78469.46,0.0,-0.93362,8e-05,8.47161]
[1777660313789,25.03,78461.5,0.0,-0.93423,8e-05,8.41006]
[1777660318823,25.03,78459.64,0.0,-0.93436,8e-05,8.3971]
[1777660323860,25.04,78457.22,0.0,-0.93453,8e-05,8.37989]
[1777660326881,25.04,78448.35,0.0,-0.9352,8e-05,8.31209]
[1777660329902,25.04,78440.9,0.0,-0.93576,8e-05,8.25594]
[1777660330907,25.04,78446.88,0.0,-0.93529,8e-05,8.30273]
[1777660332920,25.04,78451.98,0.0,-0.93489,8e-05,8.34318]
[1777660337956,25.04,78451.71,0.0,-0.93489,8e-05,8.34319]
[1777660342990,25.05,78453.08,0.0,-0.93476,8e-05,8.35597]
[1777660348034,25.05,78455.8,0.0,-0.93453,8e-05,8.37916]
[1777660353064,25.05,78455.62,0.0,-0.93456,8e-05,8.37588]
[1777660358108,25.05,78456.01,0.0,-0.93451,8e-05,8.38086]
[1777660359112,25.06,78461.73,0.0,-0.93405,8e-05,8.42623]
[1777660360118,25.06,78475.08,0.0,-0.933,8e-05,8.53153]
[1777660365153,25.06,78473.39,0.0,-0.93311,8e-05,8.52028]
[1777660370187,25.06,78476.91,0.0,-0.93283,8e-05,8.54873]
[1777660375223,25.06,78477.02,0.0,-0.9328,8e-05,8.55149]
[1777660380259,25.06,78480.06,0.0,-0.93256,8e-05,8.57603]
[1777660383280,25.06,78474.04,0.0,-0.93303,8e-05,8.52893]
[1777660388315,25.06,78471.08,0.0,-0.93325,8e-05,8.50657]
[1777660393349,25.07,78465.54,0.0,-0.93367,8e-05,8.4642]
[1777660398386,25.07,78465.08,0.0,-0.9337,8e-05,8.46174]
[1777660400399,25.07,78470.4,0.0,-0.93328,8e-05,8.50393]
[1777660401410,25.07,78477.44,0.0,-0.93272,8e-05,8.55947]
[1777660402414,25.07,78481.74,0.0,-0.93238,8e-05,8.59347]
[1777660407448,25.07,78483.22,0.0,-0.93226,8e-05,8.60527]
[1777660410469,25.07,78492.35,0.0,-0.93153,8e-05,8.67763]
[1777660411477,25.07,78494.09,0.0,-0.93142,8e-05,8.68753]
[1777660415504,25.07,78499.83,0.0,-0.93096,8e-05,8.73274]
[1777660416511,25.07,78505.8,0.0,-0.93048,8e-05,8.78022]
[1777660417519,25.07,78506.28,0.0,-0.93045,8e-05,8.7838]
[1777660420539,25.07,78506.77,0.0,-0.93042,8e-05,8.78691]
[1777660422554,25.07,78500.34,0.0,-0.93094,8e-05,8.73507]
[1777660425574,25.06,78497.72,0.0,-0.93116,8e-05,8.71368]
[1777660430610,25.06,78495.59,0.0,-0.93134,8e-05,8.69592]
[1777660432623,25.06,78488.34,0.0,-0.93192,8e-05,8.63804]
[1777660433632,25.06,78483.19,0.0,-0.93233,8e-05,8.5972]
[1777660434638,25.06,78481.24,0.0,-0.93249,8e-05,8.58177]
[1777660439673,25.06,78483.13,0.0,-0.93234,8e-05,8.59673]
[1777660441688,25.06,78487.92,0.0,-0.93196,8e-05,8.63456]
[1777660446722,25.06,78488.24,0.0,-0.93193,8e-05,8.63677]
[1777660450750,25.06,78495.13,0.0,-0.93139,8e-05,8.69112]
[1777660455786,25.06,78495.96,0.0,-0.93133,8e-05,8.6969]
[1777660460819,25.06,78496.6,0.0,-0.93128,8e-05,8.70133]
[1777660465855,25.06,78498.09,0.0,-0.93117,8e-05,8.71262]
[1777660470890,25.06,78497.61,0.0,-0.93121,8e-05,8.7082]
[1777660473911,25.06,78505.25,0.0,-0.93062,8e-05,8.76543]
[1777660476932,25.06,78510.97,0.0,-0.93017,8e-05,8.81054]
[1777660479977,25.06,78521.28,0.0,-0.92932,8e-05,8.89326]
[1777660481985,25.06,78529.55,0.0,-0.92864,8e-05,8.95991]
[1777660483999,25.06,78523.31,0.0,-0.92916,8e-05,8.90942]
[1777660486013,25.06,78517.71,0.0,-0.92961,8e-05,8.86481]
[1777660491048,25.05,78514.37,0.0,-0.92994,8e-05,8.83307]
[1777660496083,25.05,78512.77,0.0,-0.93008,8e-05,8.81897]
[1777660498097,25.05,78500.22,0.0,-0.9311,8e-05,8.71834]
[1777660499104,25.05,78493.55,0.0,-0.93164,8e-05,8.66525]
[1777660504139,25.05,78491.15,0.0,-0.93183,8e-05,8.64617]
[1777660509175,25.05,78490.18,0.0,-0.93191,8e-05,8.63849]
[1777660512195,25.05,78484.81,0.0,-0.93233,8e-05,8.59606]
[1777660515219,25.05,78478.83,0.0,-0.9328,8e-05,8.54903]
[1777660516223,25.05,78472.57,0.0,-0.9333,8e-05,8.4999]
[1777660517230,25.05,78461.97,0.0,-0.93412,8e-05,8.41709]
[1777660518236,25.05,78439.16,0.0,-0.93588,8e-05,8.24016]
[1777660519245,25.05,78434.06,0.0,-0.93626,8e-05,8.20117]
[1777660523274,25.05,78425.55,0.0,-0.93689,8e-05,8.13716]
[1777660528308,25.06,78423.19,0.0,-0.93705,8e-05,8.12134]
[1777660531330,25.06,78432.17,0.0,-0.93638,8e-05,8.18776]
[1777660532341,25.06,78437.96,0.0,-0.93594,8e-05,8.23264]
[1777660537375,25.06,78437.8,0.0,-0.93594,8e-05,8.23284]
[1777660542415,25.06,78440.75,0.0,-0.9357,8e-05,8.25686]
[1777660547450,25.06,78441.51,0.0,-0.93563,8e-05,8.26394]
[1777660549465,25.06,78448.58,0.0,-0.93508,8e-05,8.31915]
[1777660550472,25.06,78453.42,0.0,-0.93471,8e-05,8.35691]
[1777660551481,25.07,78448.0,0.0,-0.93512,8e-05,8.31561]
[1777660552486,25.07,78445.92,0.0,-0.93528,8e-05,8.29963]
[1777660557520,25.07,78443.41,0.0,-0.93546,8e-05,8.28111]
[1777660562557,25.07,78435.85,0.0,-0.93603,8e-05,8.22371]
[1777660563562,25.07,78431.83,0.0,-0.93633,8e-05,8.19306]
[1777660568611,25.07,78427.06,0.0,-0.93665,8e-05,8.16088]
[1777660569608,25.07,78429.04,0.0,-0.93649,8e-05,8.1765]
[1777660571621,25.08,78434.46,0.0,-0.93607,8e-05,8.21893]
[1777660576657,25.08,78437.83,0.0,-0.9358,8e-05,8.24656]
[1777660581692,25.08,78437.31,0.0,-0.93583,8e-05,8.24385]
[1777660586727,25.08,78435.31,0.0,-0.93597,8e-05,8.22971]
[1777660591762,25.08,78438.49,0.0,-0.93574,8e-05,8.25171]
[1777660592769,25.08,78444.06,0.0,-0.93531,8e-05,8.29499]
[1777660593776,25.08,78451.87,0.0,-0.93471,8e-05,8.35573]
[1777660594783,25.08,78458.0,0.0,-0.93423,8e-05,8.40353]
[1777660595791,25.08,78458.18,0.0,-0.93422,8e-05,8.40491]
[1777660597804,25.08,78463.51,0.0,-0.9338,8e-05,8.44651]
[1777660598812,25.08,78465.3,0.0,-0.93367,8e-05,8.46043]
[1777660603846,25.08,78469.2,0.0,-0.93337,8e-05,8.49038]
[1777660608883,25.08,78467.39,0.0,-0.93352,8e-05,8.4754]
[1777660612933,25.08,78470.69,0.0,-0.93326,8e-05,8.50058]
[1777660617967,25.08,78474.99,0.0,-0.93294,8e-05,8.53292]
[1777660623002,25.08,78475.78,0.0,-0.93289,8e-05,8.53785]
[1777660628039,25.08,78473.76,0.0,-0.93306,8e-05,8.52074]
[1777660633073,25.07,78475.64,0.0,-0.93293,8e-05,8.53439]
[1777660638108,25.07,78473.99,0.0,-0.93307,8e-05,8.52023]
[1777660643144,25.07,78471.53,0.0,-0.93327,8e-05,8.49993]
[1777660648179,25.07,78470.8,0.0,-0.93334,8e-05,8.49321]
[1777660653214,25.07,78468.85,0.0,-0.93352,8e-05,8.47441]
[1777660658248,25.07,78468.35,0.0,-0.93357,8e-05,8.46951]
[1777660662277,25.07,78473.57,0.0,-0.93316,8e-05,8.5096]
[1777660667312,25.07,78474.8,0.0,-0.93308,8e-05,8.51799]
[1777660669326,25.07,78468.84,0.0,-0.93355,8e-05,8.47074]
[1777660670333,25.07,78460.88,0.0,-0.93418,8e-05,8.40837]
[1777660675368,25.06,78461.42,0.0,-0.93414,8e-05,8.41213]
[1777660680403,25.06,78462.23,0.0,-0.93408,8e-05,8.41794]
[1777660685438,25.06,78463.22,0.0,-0.93401,8e-05,8.42509]
[1777660690475,25.06,78465.55,0.0,-0.93384,8e-05,8.44252]
[1777660695509,25.06,78465.19,0.0,-0.93387,8e-05,8.43898]
[1777660700543,25.06,78464.5,0.0,-0.93393,8e-05,8.43288]
[1777660705588,25.06,78469.3,0.0,-0.93356,8e-05,8.46982]
[1777660706589,25.06,78480.56,0.0,-0.93268,8e-05,8.5582]
[1777660707596,25.06,78485.85,0.0,-0.93226,8e-05,8.59967]
[1777660708604,25.06,78488.09,0.0,-0.93209,8e-05,8.61702]
[1777660713638,25.06,78482.2,0.0,-0.9326,8e-05,8.5647]
[1777660718678,25.05,78482.49,0.0,-0.9326,8e-05,8.56531]
[1777660724716,25.05,78481.63,0.0,-0.93268,8e-05,8.55668]
[1777660729751,25.05,78480.32,0.0,-0.9328,8e-05,8.54492]
[1777660735797,25.05,78479.35,0.0,-0.93289,8e-05,8.5357]
[1777660739823,25.05,78465.94,0.0,-0.93396,8e-05,8.42939]
[1777660740830,25.05,78464.96,0.0,-0.93403,8e-05,8.42163]
[1777660745865,25.05,78461.63,0.0,-0.9343,8e-05,8.39521]
[1777660746873,25.05,78462.13,0.0,-0.93426,8e-05,8.39908]
[1777660751907,25.05,78463.93,0.0,-0.93412,8e-05,8.41293]
[1777660756949,25.05,78462.86,0.0,-0.93421,8e-05,8.40428]
[1777660761977,25.04,78464.36,0.0,-0.93409,8e-05,8.41582]
[1777660767011,25.04,78462.68,0.0,-0.93423,8e-05,8.40253]
[1777660772047,25.04,78461.58,0.0,-0.93434,8e-05,8.39014]
[1777660777081,25.04,78458.13,0.0,-0.9346,8e-05,8.36332]
[1777660782117,25.05,78457.33,0.0,-0.93466,8e-05,8.35752]
[1777660787151,25.05,78456.44,0.0,-0.93472,8e-05,8.35123]
[1777660791180,25.05,78468.5,0.0,-0.93378,8e-05,8.44576]
[1777660792188,25.05,78475.88,0.0,-0.9332,8e-05,8.50367]
[1777660793195,25.05,78475.58,0.0,-0.93323,8e-05,8.50112]
[1777660798230,25.05,78479.06,0.0,-0.93296,8e-05,8.52788]
[1777660803265,25.04,78476.59,0.0,-0.93316,8e-05,8.50773]
[1777660808300,25.04,78474.15,0.0,-0.93336,8e-05,8.48785]
[1777660811321,25.04,78460.41,0.0,-0.93444,8e-05,8.38005]
[1777660816355,25.04,78458.69,0.0,-0.93457,8e-05,8.36683]
[1777660818389,25.04,78452.0,0.0,-0.93508,8e-05,8.31493]
[1777660823405,25.04,78452.66,0.0,-0.93503,8e-05,8.32077]
[1777660828440,25.05,78453.22,0.0,-0.93498,8e-05,8.32587]
[1777660833475,25.05,78455.68,0.0,-0.93481,8e-05,8.342]
[1777660838509,25.05,78457.55,0.0,-0.93465,8e-05,8.3573]
[1777660843546,25.05,78458.55,0.0,-0.93457,8e-05,8.36589]
[1777660846575,25.05,78448.19,0.0,-0.93536,8e-05,8.28594]
[1777660847583,25.05,78440.43,0.0,-0.93595,8e-05,8.22629]
[1777660848586,25.05,78432.38,0.0,-0.93656,8e-05,8.16474]
[1777660851612,25.05,78427.22,0.0,-0.93693,8e-05,8.12663]
[1777660856642,25.06,78426.07,0.0,-0.93699,8e-05,8.12037]
[1777660861678,25.06,78422.11,0.0,-0.93727,8e-05,8.09267]
[1777660863694,25.06,78411.46,0.0,-0.93805,7e-05,8.01274]
[1777660864700,25.06,78405.76,0.0,-0.93846,7e-05,7.97025]
[1777660869734,25.07,78406.16,0.0,-0.9384,7e-05,7.97665]
[1777660874774,25.08,78409.49,0.0,-0.93808,7e-05,8.0094]
[1777660877797,25.09,78416.04,0.0,-0.93749,7e-05,8.06935]
[1777660882833,25.09,78413.93,0.0,-0.93763,7e-05,8.05533]
[1777660887865,25.1,78411.85,0.0,-0.93772,7e-05,8.0457]
[1777660892900,25.1,78414.65,0.0,-0.93751,7e-05,8.06664]
[1777660897937,25.11,78414.92,0.0,-0.93745,7e-05,8.07185]
[1777660902972,25.11,78413.47,0.0,-0.93753,7e-05,8.06398]
[1777660904988,25.11,78419.57,0.0,-0.93706,8e-05,8.11177]
[1777660909017,25.12,78422.0,0.0,-0.93686,8e-05,8.13259]
[1777660913045,25.12,78431.25,0.0,-0.93614,8e-05,8.20561]
[1777660915060,25.12,78433.66,0.0,-0.93595,8e-05,8.22496]
[1777660920096,25.12,78423.53,0.0,-0.93669,8e-05,8.14922]
[1777660921103,25.12,78420.22,0.0,-0.93694,8e-05,8.1244]
[1777660924124,25.13,78416.82,0.0,-0.93718,7e-05,8.1001]
[1777660929159,25.13,78412.17,0.0,-0.93749,7e-05,8.06767]
[1777660934194,25.13,78399.17,0.0,-0.93843,7e-05,7.97224]
[1777660935201,25.14,78392.72,0.0,-0.93889,7e-05,7.92436]
[1777660939229,25.14,78397.86,0.0,-0.93848,7e-05,7.96648]
[1777660941242,25.14,78402.42,0.0,-0.93813,7e-05,8.00253]
[1777660947077,25.15,78401.24,0.0,-0.93817,7e-05,7.99807]
[1777660952320,25.15,78402.36,0.0,-0.93807,7e-05,8.00718]
[1777660957355,25.16,78401.25,0.0,-0.93812,7e-05,8.00221]
[1777660961387,25.16,78405.24,0.0,-0.9378,7e-05,8.03503]
[1777660967428,25.17,78401.6,0.0,-0.93803,7e-05,8.01117]
[1777660972464,25.17,78399.99,0.0,-0.93812,7e-05,8.00201]
[1777660975484,25.17,78394.97,0.0,-0.93847,7e-05,7.96606]
[1777660980520,25.18,78385.01,0.0,-0.93917,7e-05,7.89465]
[1777660981526,25.18,78379.38,0.0,-0.93957,7e-05,7.85335]
[1777660984547,25.18,78384.6,0.0,-0.93916,7e-05,7.89499]
[1777660987569,25.18,78390.72,0.0,-0.93869,7e-05,7.94332]
[1777660990589,25.19,78398.86,0.0,-0.93807,7e-05,8.00691]
[1777660994618,25.19,78404.32,0.0,-0.93764,7e-05,8.05097]
[1777660999653,25.19,78400.18,0.0,-0.93792,7e-05,8.02184]
[1777661004688,25.2,78400.75,0.0,-0.93786,7e-05,8.02845]
[1777661006702,25.2,78394.47,0.0,-0.93831,7e-05,7.98204]
[1777661011739,25.23,78393.4,0.0,-0.93816,7e-05,7.99592]
[1777661016778,25.25,78394.62,0.0,-0.93797,7e-05,8.01599]
[1777661021807,25.25,78395.74,0.0,-0.93786,7e-05,8.02665]
[1777661027850,25.25,78397.14,0.0,-0.93773,7e-05,8.03976]
[1777661029864,25.25,78405.38,0.0,-0.93711,7e-05,8.10288]
[1777661034899,25.26,78405.22,0.0,-0.93711,7e-05,8.1032]
[1777661039935,25.26,78402.29,0.0,-0.93731,7e-05,8.0826]
[1777661044971,25.26,78402.3,0.0,-0.93729,7e-05,8.08446]
[1777661050006,25.26,78403.38,0.0,-0.9372,7e-05,8.09432]
[1777661055041,25.26,78410.91,0.0,-0.93662,8e-05,8.1531]
[1777661060074,25.27,78408.66,0.0,-0.93677,7e-05,8.13722]
[1777661065907,25.27,78406.29,0.0,-0.93694,7e-05,8.12076]
[1777661071154,25.27,78406.16,0.0,-0.93696,7e-05,8.11743]
[1777661076186,25.27,78405.79,0.0,-0.93697,7e-05,8.11594]
[1777661082228,25.27,78405.53,0.0,-0.93698,7e-05,8.1155]
[1777661087262,25.28,78407.22,0.0,-0.93684,7e-05,8.12962]
[1777661092299,25.28,78409.63,0.0,-0.93665,7e-05,8.14921]
[1777661097333,25.28,78410.9,0.0,-0.93654,8e-05,8.16012]
[1777661102369,25.28,78410.47,0.0,-0.93656,8e-05,8.1581]
[1777661107404,25.28,78411.96,0.0,-0.93643,8e-05,8.17082]
[1777661109420,25.28,78404.2,0.0,-0.93701,7e-05,8.11234]
[1777661110424,25.28,78395.96,0.0,-0.93762,7e-05,8.05028]
[1777661111432,25.28,78394.49,0.0,-0.93772,7e-05,8.03964]
[1777661112439,25.28,78387.71,0.0,-0.93822,7e-05,7.98901]
[1777661113445,25.29,78385.01,0.0,-0.93841,7e-05,7.96926]
[1777661116261,25.29,78379.92,0.0,-0.93876,7e-05,7.93282]
[1777661120495,25.29,78372.65,0.0,-0.93927,7e-05,7.88083]
[1777661122509,25.29,78386.0,0.0,-0.93828,7e-05,7.98254]
[1777661124523,25.29,78391.39,0.0,-0.93787,7e-05,8.02399]
[1777661129558,25.3,78390.46,0.0,-0.93792,7e-05,8.01916]
[1777661134592,25.3,78390.67,0.0,-0.93791,7e-05,8.01932]
[1777661139628,25.3,78395.44,0.0,-0.93753,7e-05,8.05759]
[1777661144663,25.31,78394.68,0.0,-0.93757,7e-05,8.05387]
[1777661149698,25.31,78395.88,0.0,-0.93746,7e-05,8.06491]
[1777661154732,25.31,78394.51,0.0,-0.93754,7e-05,8.05658]
[1777661159767,25.31,78394.12,0.0,-0.93755,7e-05,8.05554]
[1777661163797,25.32,78386.55,0.0,-0.93809,7e-05,8.00009]
[1777661168831,25.32,78385.3,0.0,-0.93816,7e-05,7.99301]
[1777661173866,25.32,78389.75,0.0,-0.93781,7e-05,8.02876]
[1777661178901,25.32,78390.03,0.0,-0.93777,7e-05,8.03285]
[1777661183936,25.33,78392.51,0.0,-0.93757,7e-05,8.05331]
[1777661188970,25.33,78389.41,0.0,-0.93778,7e-05,8.03175]
[1777661194006,25.33,78386.98,0.0,-0.93797,7e-05,8.01168]
[1777661199042,25.33,78385.55,0.0,-0.93805,7e-05,8.0029]
[1777661204077,25.34,78385.33,0.0,-0.93805,7e-05,8.00315]
[1777661209117,25.34,78395.74,0.0,-0.93726,7e-05,8.08349]
[1777661210119,25.34,78394.2,0.0,-0.93738,7e-05,8.0721]
[1777661215161,25.34,78406.11,0.0,-0.93647,7e-05,8.16372]
[1777661216167,25.34,78413.08,0.0,-0.93595,8e-05,8.21719]
[1777661217174,25.34,78414.6,0.0,-0.93583,8e-05,8.22908]
[1777661222209,25.34,78413.27,0.0,-0.93592,8e-05,8.22031]
[1777661227244,25.34,78412.74,0.0,-0.93595,8e-05,8.21722]
[1777661233286,25.35,78413.32,0.0,-0.9359,8e-05,8.22198]
[1777661238325,25.35,78413.07,0.0,-0.93591,8e-05,8.22033]
[1777661240337,25.35,78418.12,0.0,-0.93553,8e-05,8.25901]
[1777661242352,25.35,78411.68,0.0,-0.93602,8e-05,8.20982]
[1777661243358,25.35,78409.69,0.0,-0.93617,8e-05,8.19473]
[1777661248393,25.35,78410.61,0.0,-0.93609,8e-05,8.20229]
[1777661253428,25.35,78411.16,0.0,-0.93607,8e-05,8.20328]
[1777661258462,25.35,78412.0,0.0,-0.936,8e-05,8.21013]
[1777661260477,25.35,78405.36,0.0,-0.9365,7e-05,8.1598]
[1777661265512,25.35,78406.78,0.0,-0.93639,8e-05,8.17143]
[1777661270546,25.35,78409.68,0.0,-0.93616,8e-05,8.19421]
[1777661275581,25.35,78411.17,0.0,-0.93604,8e-05,8.2062]
[1777661280618,25.35,78410.1,0.0,-0.93612,8e-05,8.19861]
[1777661285651,25.35,78412.91,0.0,-0.9359,8e-05,8.22051]
[1777661290691,25.35,78415.74,0.0,-0.93568,8e-05,8.24256]
[1777661295722,25.35,78413.22,0.0,-0.93587,8e-05,8.22362]
[1777661297737,25.35,78405.21,0.0,-0.93647,7e-05,8.16289]
[1777661302771,25.35,78402.8,0.0,-0.93664,7e-05,8.14544]
[1777661307807,25.36,78401.88,0.0,-0.9367,7e-05,8.13953]
[1777661312841,25.36,78402.91,0.0,-0.93664,7e-05,8.14465]
[1777661317875,25.36,78402.98,0.0,-0.93662,7e-05,8.1462]
[1777661322911,25.36,78407.26,0.0,-0.93629,8e-05,8.17971]
[1777661327946,25.36,78405.78,0.0,-0.9364,8e-05,8.16934]
[1777661332981,25.36,78406.49,0.0,-0.93633,8e-05,8.17569]
[1777661338016,25.36,78408.47,0.0,-0.93617,8e-05,8.19169]
[1777661343050,25.36,78411.77,0.0,-0.93592,8e-05,8.21761]
[1777661348086,25.37,78412.4,0.0,-0.93586,8e-05,8.22307]
[1777661353121,25.37,78412.15,0.0,-0.93588,8e-05,8.22185]
[1777661358156,25.37,78408.08,0.0,-0.93617,8e-05,8.19169]
[1777661363191,25.37,78412.77,0.0,-0.93581,8e-05,8.22834]
[1777661364198,25.37,78421.11,0.0,-0.93518,8e-05,8.29215]
[1777661369233,25.37,78422.46,0.0,-0.93508,8e-05,8.30246]
[1777661374269,25.37,78422.07,0.0,-0.93513,8e-05,8.29565]
[1777661379304,25.37,78420.53,0.0,-0.93525,8e-05,8.28383]
[1777661384342,25.37,78419.14,0.0,-0.93536,8e-05,8.2732]
[1777661389380,25.37,78430.78,0.0,-0.93447,8e-05,8.36282]
[1777661390387,25.37,78437.59,0.0,-0.93394,8e-05,8.41545]
[1777661391395,25.37,78437.74,0.0,-0.93393,8e-05,8.41664]
[1777661395424,25.37,78449.71,0.0,-0.933,8e-05,8.50959]
[1777661396432,25.37,78451.82,0.0,-0.93283,8e-05,8.52593]
[1777661398447,25.37,78457.15,0.0,-0.93242,8e-05,8.56727]
[1777661400460,25.37,78457.15,0.0,-0.93242,8e-05,8.56695]
[1777661402474,25.37,78476.08,0.0,-0.93092,8e-05,8.71544]
[1777661403484,25.37,78473.76,0.0,-0.93111,8e-05,8.6972]
[1777661404488,25.37,78460.84,0.0,-0.93213,8e-05,8.5959]
[1777661405503,25.37,78458.96,0.0,-0.93227,8e-05,8.5814]
[1777661407508,25.37,78453.12,0.0,-0.93273,8e-05,8.53631]
[1777661412544,25.37,78451.51,0.0,-0.93284,8e-05,8.52528]
[1777661417583,25.37,78452.47,0.0,-0.93275,8e-05,8.5343]
[1777661422614,25.38,78456.8,0.0,-0.93239,8e-05,8.56945]
[1777661428446,25.38,78457.17,0.0,-0.93235,8e-05,8.57377]
[1777661433690,25.38,78454.44,0.0,-0.93258,8e-05,8.54983]
[1777661439735,25.38,78453.22,0.0,-0.93266,8e-05,8.54187]
[1777661444770,25.38,78453.41,0.0,-0.93263,8e-05,8.54463]
[1777661448587,25.38,78444.38,0.0,-0.93333,8e-05,8.4747]
[1777661453832,25.38,78442.34,0.0,-0.9335,8e-05,8.45846]
[1777661456853,25.38,78448.03,0.0,-0.93306,8e-05,8.50228]
[1777661461888,25.38,78452.68,0.0,-0.9327,8e-05,8.53771]
[1777661463904,25.38,78456.79,0.0,-0.93239,8e-05,8.56916]
[1777661468938,25.38,78456.59,0.0,-0.93241,8e-05,8.56677]
[1777661473973,25.38,78454.11,0.0,-0.93262,8e-05,8.54624]
[1777661479008,25.38,78455.09,0.0,-0.93255,8e-05,8.55296]
[1777661484043,25.38,78456.84,0.0,-0.9324,8e-05,8.56762]
[1777661489080,25.38,78455.1,0.0,-0.93253,8e-05,8.55505]
[1777661491094,25.38,78442.23,0.0,-0.93356,8e-05,8.45104]
[1777661496131,25.38,78436.26,0.0,-0.93402,8e-05,8.40502]
[1777661501165,25.38,78431.58,0.0,-0.93438,8e-05,8.36939]
[1777661507205,25.38,78427.96,0.0,-0.93466,8e-05,8.3411]
[1777661512240,25.38,78427.99,0.0,-0.93466,8e-05,8.34078]
[1777661516268,25.38,78421.16,0.0,-0.93518,8e-05,8.28869]
[1777661518282,25.38,78413.94,0.0,-0.93572,8e-05,8.23399]
[1777661523317,25.38,78410.57,0.0,-0.93596,8e-05,8.20975]
[1777661528352,25.38,78407.18,0.0,-0.93621,8e-05,8.18448]
[1777661533387,25.38,78407.83,0.0,-0.93616,8e-05,8.18998]
[1777661538422,25.38,78407.6,0.0,-0.93617,8e-05,8.18884]
[1777661543459,25.38,78408.16,0.0,-0.93612,8e-05,8.19372]
[1777661548497,25.39,78409.04,0.0,-0.93605,8e-05,8.20102]
[1777661553536,25.39,78410.28,0.0,-0.93598,8e-05,8.20728]
[1777661556553,25.39,78401.22,0.0,-0.93665,7e-05,8.13877]
[1777661561588,25.39,78399.17,0.0,-0.93679,7e-05,8.12426]
[1777661566623,25.39,78398.83,0.0,-0.93681,7e-05,8.12268]
[1777661571663,25.39,78399.41,0.0,-0.93676,7e-05,8.12799]
[1777661576695,25.39,78399.27,0.0,-0.93676,7e-05,8.12778]
[1777661581731,25.39,78399.03,0.0,-0.93677,7e-05,8.12676]
[1777661586766,25.39,78399.67,0.0,-0.93671,7e-05,8.13236]
[1777661591804,25.39,78400.12,0.0,-0.93667,7e-05,8.13647]
[1777661592809,25.39,78384.91,0.0,-0.9378,7e-05,8.02182]
[1777661593815,25.39,78384.18,0.0,-0.93785,7e-05,8.01666]
[1777661599667,25.4,78391.04,0.0,-0.93733,7e-05,8.07015]
[1777661604891,25.4,78395.82,0.0,-0.93696,7e-05,8.10754]
[1777661609926,25.4,78398.36,0.0,-0.93676,7e-05,8.12784]
[1777661614964,25.4,78395.11,0.0,-0.93701,7e-05,8.10098]
[1777661619997,25.4,78394.64,0.0,-0.93703,7e-05,8.09873]
[1777661625033,25.41,78395.86,0.0,-0.93693,7e-05,8.10919]
[1777661630071,25.41,78393.86,0.0,-0.93707,7e-05,8.09526]
[1777661635102,25.41,78397.58,0.0,-0.93678,7e-05,8.12442]
[1777661640138,25.41,78397.84,0.0,-0.93675,7e-05,8.12743]
[1777661645172,25.41,78400.71,0.0,-0.93653,7e-05,8.15019]
[1777661650207,25.41,78402.97,0.0,-0.93635,7e-05,8.16838]
[1777661655289,25.41,78404.6,0.0,-0.93621,8e-05,8.18179]
[1777661660312,25.42,78406.27,0.0,-0.93608,8e-05,8.19552]
[1777661665347,25.42,78407.74,0.0,-0.93596,8e-05,8.20772]
[1777661670382,25.42,78407.86,0.0,-0.93594,8e-05,8.20971]
[1777661675420,25.42,78409.03,0.0,-0.93587,8e-05,8.21584]
[1777661680456,25.42,78412.07,0.0,-0.93563,8e-05,8.23984]
[1777661685491,25.42,78411.97,0.0,-0.93563,8e-05,8.23997]
[1777661690529,25.42,78409.22,0.0,-0.93582,8e-05,8.22006]
[1777661695564,25.42,78408.48,0.0,-0.93587,8e-05,8.21555]
[1777661700600,25.43,78410.44,0.0,-0.93571,8e-05,8.23154]
[1777661701606,25.43,78419.2,0.0,-0.93504,8e-05,8.29875]
[1777661706643,25.43,78416.26,0.0,-0.93525,8e-05,8.27801]
[1777661711676,25.43,78416.85,0.0,-0.9352,8e-05,8.28313]
[1777661716711,25.43,78417.37,0.0,-0.93515,8e-05,8.28774]
[1777661721746,25.43,78416.26,0.0,-0.93523,8e-05,8.27993]
[1777661726782,25.43,78415.47,0.0,-0.93528,8e-05,8.27462]
[1777661731820,25.43,78417.34,0.0,-0.93516,8e-05,8.28591]
[1777661732825,25.43,78416.48,0.0,-0.93522,8e-05,8.27946]
[1777661736853,25.43,78416.79,0.0,-0.93519,8e-05,8.28239]
[1777661742895,25.44,78416.87,0.0,-0.93518,8e-05,8.28382]
[1777661748937,25.44,78416.78,0.0,-0.93518,8e-05,8.28393]
[1777661753972,25.44,78418.82,0.0,-0.93502,8e-05,8.30008]
[1777661754978,25.44,78426.75,0.0,-0.93441,8e-05,8.361]
[1777661755986,25.44,78431.71,0.0,-0.93403,8e-05,8.39916]
[1777661760787,25.44,78426.44,0.0,-0.93444,8e-05,8.35847]
[1777661766059,25.44,78423.19,0.0,-0.93467,8e-05,8.33455]
[1777661771093,25.44,78420.84,0.0,-0.93484,8e-05,8.31757]
[1777661775122,25.44,78414.54,0.0,-0.93531,8e-05,8.2702]
[1777661777137,25.44,78408.24,0.0,-0.93578,8e-05,8.22274]
[1777661782171,25.44,78409.16,0.0,-0.9357,8e-05,8.23137]
[1777661787205,25.44,78402.94,0.0,-0.93616,8e-05,8.18456]
[1777661790229,25.45,78397.25,0.0,-0.93658,7e-05,8.1419]
[1777661795262,25.45,78398.36,0.0,-0.93652,7e-05,8.14734]
[1777661796269,25.45,78390.87,0.0,-0.93707,7e-05,8.091]
[1777661799291,25.45,78384.74,0.0,-0.93752,7e-05,8.04577]
[1777661804328,25.45,78385.59,0.0,-0.93744,7e-05,8.05388]
[1777661808372,25.45,78370.18,0.0,-0.93856,7e-05,7.93927]
[1777661809368,25.45,78355.83,0.0,-0.9396,7e-05,7.83295]
[1777661811383,25.45,78348.74,0.0,-0.94009,7e-05,7.78215]
[1777661816418,25.46,78348.64,0.0,-0.94006,7e-05,7.78525]
[1777661821453,25.46,78347.63,0.0,-0.9401,7e-05,7.78157]
[1777661825481,25.47,78342.33,0.0,-0.94044,7e-05,7.74573]
[1777661830517,25.47,78343.28,0.0,-0.94034,7e-05,7.75659]
[1777661835552,25.48,78348.73,0.0,-0.93991,7e-05,7.80045]
[1777661840590,25.48,78347.65,0.0,-0.93995,7e-05,7.79598]
[1777661845622,25.49,78346.05,0.0,-0.94003,7e-05,7.78777]
[1777661850656,25.49,78350.07,0.0,-0.93971,7e-05,7.82096]
[1777661851664,25.49,78358.06,0.0,-0.93916,7e-05,7.87695]
[1777661856709,25.5,78358.21,0.0,-0.93912,7e-05,7.88084]
[1777661861734,25.5,78357.44,0.0,-0.93915,7e-05,7.87788]
[1777661866772,25.5,78356.54,0.0,-0.93918,7e-05,7.87393]
[1777661871805,25.51,78356.23,0.0,-0.93918,7e-05,7.87423]
[1777661876840,25.51,78356.46,0.0,-0.93914,7e-05,7.87857]
[1777661881875,25.51,78353.46,0.0,-0.93933,7e-05,7.85901]
[1777661883889,25.52,78350.46,0.0,-0.93953,7e-05,7.83801]
[1777661888924,25.52,78349.26,0.0,-0.93959,7e-05,7.83216]
[1777661893959,25.52,78352.28,0.0,-0.93934,7e-05,7.85734]
[1777661898998,25.53,78352.47,0.0,-0.9393,7e-05,7.86162]
[1777661904031,25.53,78356.97,0.0,-0.93895,7e-05,7.89774]
[1777661907052,25.53,78363.45,0.0,-0.93846,7e-05,7.94742]
[1777661908060,25.53,78364.44,0.0,-0.93839,7e-05,7.95523]
[1777661913095,25.54,78364.87,0.0,-0.93836,7e-05,7.95693]
[1777661918892,25.54,78366.98,0.0,-0.93818,7e-05,7.97539]
[1777661925178,25.54,78369.03,0.0,-0.938,7e-05,7.99339]
[1777661930213,25.55,78373.3,0.0,-0.93767,7e-05,8.02744]
[1777661933234,25.55,78375.73,0.0,-0.93748,7e-05,8.04674]
[1777661939036,25.55,78376.19,0.0,-0.93742,7e-05,8.05232]
[1777661944311,25.55,78373.1,0.0,-0.93763,7e-05,8.03098]
[1777661949108,25.56,78382.64,0.0,-0.93691,7e-05,8.10423]
[1777661954382,25.56,78382.03,0.0,-0.93694,7e-05,8.10122]
[1777661959417,25.56,78380.92,0.0,-0.93701,7e-05,8.09422]
[1777661962438,25.56,78389.91,0.0,-0.93634,7e-05,8.16257]
[1777661967473,25.56,78392.09,0.0,-0.93617,7e-05,8.17965]
[1777661972510,25.56,78390.81,0.0,-0.93628,7e-05,8.16691]
[1777661977542,25.56,78393.64,0.0,-0.93606,7e-05,8.18885]
[1777661982578,25.56,78390.02,0.0,-0.93633,7e-05,8.16218]
[1777661987612,25.57,78391.06,0.0,-0.93624,7e-05,8.17075]
[1777661992648,25.57,78386.88,0.0,-0.93655,7e-05,8.14003]
[1777661998690,25.57,78386.42,0.0,-0.93657,7e-05,8.13772]
[1777662002721,25.57,78406.9,0.0,-0.93502,8e-05,8.29348]
[1777662007755,25.57,78404.49,0.0,-0.9352,8e-05,8.27597]
[1777662012790,25.57,78404.47,0.0,-0.93519,8e-05,8.27658]
[1777662017825,25.57,78402.1,0.0,-0.93538,8e-05,8.25816]
[1777662022861,25.57,78400.35,0.0,-0.93551,8e-05,8.24446]
[1777662025884,25.57,78390.54,0.0,-0.93625,7e-05,8.17017]
[1777662026894,25.57,78384.73,0.0,-0.93668,7e-05,8.12638]
[1777662027899,25.57,78380.86,0.0,-0.93697,7e-05,8.0974]
[1777662028915,25.57,78378.6,0.0,-0.93713,7e-05,8.08078]
[1777662033937,25.57,78380.49,0.0,-0.93701,7e-05,8.09207]
[1777662038980,25.57,78387.85,0.0,-0.93645,7e-05,8.14852]
[1777662039980,25.57,78391.5,0.0,-0.93618,7e-05,8.17621]
[1777662045017,25.57,78384.98,0.0,-0.93666,7e-05,8.12771]
[1777662050052,25.57,78385.72,0.0,-0.93659,7e-05,8.13417]
[1777662055087,25.58,78384.99,0.0,-0.93664,7e-05,8.12962]
[1777662060127,25.58,78384.77,0.0,-0.93664,7e-05,8.12906]
[1777662063144,25.58,78394.22,0.0,-0.93593,7e-05,8.20087]
[1777662064151,25.58,78397.2,0.0,-0.93571,8e-05,8.22348]
[1777662067172,25.58,78391.9,0.0,-0.93611,7e-05,8.18348]
[1777662072207,25.58,78392.06,0.0,-0.93609,7e-05,8.18501]
[1777662077242,25.58,78394.03,0.0,-0.93594,7e-05,8.20015]
[1777662082278,25.58,78395.19,0.0,-0.93585,8e-05,8.20905]
[1777662084292,25.58,78390.02,0.0,-0.93624,7e-05,8.17011]
[1777662089327,25.58,78388.81,0.0,-0.93632,7e-05,8.16152]
[1777662094361,25.58,78390.75,0.0,-0.9362,7e-05,8.17295]
[1777662099397,25.58,78389.96,0.0,-0.93625,7e-05,8.1675]
[1777662104434,25.58,78388.51,0.0,-0.93636,7e-05,8.15707]
[1777662106446,25.58,78382.38,0.0,-0.93681,7e-05,8.11115]
[1777662108460,25.58,78377.77,0.0,-0.93715,7e-05,8.07693]
[1777662113496,25.58,78376.48,0.0,-0.93723,7e-05,8.0685]
[1777662118529,25.59,78378.17,0.0,-0.93709,7e-05,8.08243]
[1777662123565,25.59,78375.8,0.0,-0.93725,7e-05,8.06598]
[1777662125579,25.59,78369.61,0.0,-0.9377,7e-05,8.0203]
[1777662130616,25.59,78372.48,0.0,-0.93747,7e-05,8.04352]
[1777662132629,25.59,78379.29,0.0,-0.93697,7e-05,8.09516]
[1777662133636,25.59,78381.55,0.0,-0.9368,7e-05,8.11237]
[1777662138669,25.59,78385.2,0.0,-0.93651,7e-05,8.1408]
[1777662143705,25.6,78386.03,0.0,-0.93644,7e-05,8.14799]
[1777662146726,25.6,78395.03,0.0,-0.93577,8e-05,8.21648]
[1777662147733,25.6,78399.57,0.0,-0.93542,8e-05,8.25096]
[1777662152806,25.6,78398.75,0.0,-0.93551,8e-05,8.24117]
[1777662153785,25.6,78405.01,0.0,-0.93503,8e-05,8.28894]
[1777662154788,25.6,78411.79,0.0,-0.93452,8e-05,8.3407]
[1777662155793,25.6,78420.95,0.0,-0.93382,8e-05,8.41076]
[1777662156800,25.6,78420.58,0.0,-0.93385,8e-05,8.40792]
[1777662161834,25.6,78419.96,0.0,-0.93389,8e-05,8.40322]
[1777662162842,25.6,78432.84,0.0,-0.9329,8e-05,8.50222]
[1777662163850,25.6,78439.52,0.0,-0.93238,8e-05,8.55367]
[1777662164855,25.6,78440.18,0.0,-0.93233,8e-05,8.55854]
[1777662166869,25.6,78449.56,0.0,-0.9316,8e-05,8.63082]
[1777662167877,25.6,78445.77,0.0,-0.9319,8e-05,8.60103]
[1777662169890,25.59,78444.74,0.0,-0.93199,8e-05,8.59248]
[1777662174929,25.59,78443.09,0.0,-0.93213,8e-05,8.57844]
[1777662179960,25.59,78434.26,0.0,-0.93283,8e-05,8.50904]
[1777662184995,25.59,78438.59,0.0,-0.9325,8e-05,8.54182]
[1777662190029,25.59,78438.5,0.0,-0.93252,8e-05,8.5403]
[1777662195065,25.59,78432.45,0.0,-0.93299,8e-05,8.49287]
[1777662200100,25.59,78428.99,0.0,-0.93328,8e-05,8.46483]
[1777662205135,25.58,78429.09,0.0,-0.93329,8e-05,8.46396]
[1777662210172,25.58,78427.76,0.0,-0.93341,8e-05,8.45207]
[1777662212184,25.58,78422.07,0.0,-0.93388,8e-05,8.40394]
[1777662214199,25.58,78406.31,0.0,-0.93508,8e-05,8.28301]
[1777662215213,25.58,78396.37,0.0,-0.93583,8e-05,8.20764]
[1777662220243,25.58,78395.39,0.0,-0.93591,7e-05,8.20039]
[1777662225277,25.58,78394.43,0.0,-0.93598,7e-05,8.1933]
[1777662230312,25.58,78393.99,0.0,-0.93601,7e-05,8.19016]
[1777662235348,25.58,78401.21,0.0,-0.93546,8e-05,8.24503]
[1777662236363,25.58,78407.67,0.0,-0.93497,8e-05,8.29409]
[1777662237371,25.58,78409.1,0.0,-0.93487,8e-05,8.30488]
[1777662242405,25.58,78408.58,0.0,-0.93491,8e-05,8.30045]
[1777662247439,25.58,78410.71,0.0,-0.93475,8e-05,8.31625]
[1777662252474,25.58,78411.95,0.0,-0.93466,8e-05,8.32518]
[1777662257510,25.58,78408.79,0.0,-0.93491,8e-05,8.30059]
[1777662262544,25.58,78407.11,0.0,-0.93504,8e-05,8.28749]
[1777662266571,25.58,78400.96,0.0,-0.93551,8e-05,8.24058]
[1777662271606,25.58,78400.22,0.0,-0.93559,8e-05,8.23119]
[1777662276641,25.58,78404.49,0.0,-0.93527,8e-05,8.26347]
[1777662281453,25.58,78411.88,0.0,-0.93471,8e-05,8.31948]
[1777662286712,25.58,78413.83,0.0,-0.93457,8e-05,8.33346]
[1777662291753,25.58,78411.8,0.0,-0.93473,8e-05,8.31775]
[1777662293767,25.58,78422.42,0.0,-0.93392,8e-05,8.399]
[1777662294774,25.58,78428.23,0.0,-0.93347,8e-05,8.44351]
[1777662299809,25.57,78430.39,0.0,-0.93332,8e-05,8.45846]
[1777662302830,25.57,78439.26,0.0,-0.93264,8e-05,8.52573]
[1777662307865,25.57,78442.62,0.0,-0.9324,8e-05,8.55011]
[1777662309879,25.57,78447.81,0.0,-0.932,8e-05,8.58975]
[1777662315921,25.57,78448.47,0.0,-0.93196,8e-05,8.59305]
[1777662322970,25.56,78448.77,0.0,-0.93196,8e-05,8.59338]
[1777662328012,25.56,78448.67,0.0,-0.93198,8e-05,8.59126]
[1777662331026,25.56,78442.69,0.0,-0.93248,8e-05,8.54041]
[1777662336063,25.56,78443.95,0.0,-0.93241,8e-05,8.54833]
[1777662340090,25.56,78454.03,0.0,-0.93163,8e-05,8.62485]
[1777662346133,25.56,78457.81,0.0,-0.93133,8e-05,8.65413]
[1777662348146,25.56,78463.59,0.0,-0.93088,8e-05,8.69933]
[1777662352174,25.56,78457.22,0.0,-0.93138,8e-05,8.64973]
[1777662357211,25.56,78455.55,0.0,-0.93153,8e-05,8.63526]
[1777662362245,25.55,78460.01,0.0,-0.9312,8e-05,8.66716]
[1777662367280,25.55,78473.12,0.0,-0.93018,8e-05,8.76795]
[1777662368287,25.55,78480.38,0.0,-0.9296,8e-05,8.82489]
[1777662373326,25.55,78488.23,0.0,-0.92897,8e-05,8.8856]
[1777662375341,25.55,78498.36,0.0,-0.92816,8e-05,8.96521]
[1777662380374,25.54,78500.24,0.0,-0.92803,8e-05,8.97792]
[1777662385408,25.54,78502.44,0.0,-0.92787,8e-05,8.99304]
[1777662390444,25.54,78505.32,0.0,-0.92766,8e-05,9.01355]
[1777662395491,25.53,78516.16,0.0,-0.92682,8e-05,9.09385]
[1777662396499,25.53,78512.52,0.0,-0.92713,8e-05,9.06408]
[1777662399523,25.53,78510.6,0.0,-0.9273,8e-05,9.04708]
[1777662404577,25.53,78513.58,0.0,-0.92708,8e-05,9.0682]
[1777662405570,25.53,78506.36,0.0,-0.92769,8e-05,9.00992]
[1777662406578,25.53,78500.84,0.0,-0.92814,8e-05,8.96545]
[1777662408591,25.52,78500.86,0.0,-0.92815,8e-05,8.96481]
[1777662413627,25.52,78501.54,0.0,-0.92812,8e-05,8.96811]
[1777662418670,25.52,78501.37,0.0,-0.92816,8e-05,8.96443]
[1777662423697,25.51,78501.92,0.0,-0.92814,8e-05,8.96586]
[1777662428733,25.51,78499.51,0.0,-0.92836,8e-05,8.94419]
[1777662433766,25.51,78498.76,0.0,-0.92845,8e-05,8.93573]
[1777662438802,25.5,78495.7,0.0,-0.92873,8e-05,8.90892]
[1777662444844,25.5,78495.15,0.0,-0.9288,8e-05,8.90165]
[1777662445851,25.5,78504.13,0.0,-0.92807,8e-05,8.9725]
[1777662450886,25.5,78504.92,0.0,-0.92804,8e-05,8.97588]
[1777662455921,25.49,78502.91,0.0,-0.92826,8e-05,8.95317]
[1777662460956,25.49,78503.22,0.0,-0.92826,8e-05,8.95306]
[1777662464984,25.49,78496.49,0.0,-0.92884,8e-05,8.8975]
[1777662466999,25.49,78490.14,0.0,-0.92936,8e-05,8.84637]
[1777662472033,25.48,78489.83,0.0,-0.9294,8e-05,8.84209]
[1777662477069,25.48,78489.45,0.0,-0.92945,8e-05,8.83726]
[1777662482103,25.48,78489.49,0.0,-0.92947,8e-05,8.83581]
[1777662486131,25.48,78485.4,0.0,-0.92981,8e-05,8.80221]
[1777662492172,25.47,78484.3,0.0,-0.92992,8e-05,8.79204]
[1777662498215,25.47,78486.64,0.0,-0.92974,8e-05,8.80888]
[1777662503250,25.47,78482.27,0.0,-0.93011,8e-05,8.77312]
[1777662506271,25.47,78474.59,0.0,-0.93073,8e-05,8.712]
[1777662511306,25.47,78471.29,0.0,-0.93103,8e-05,8.68152]
[1777662516341,25.47,78468.14,0.0,-0.93129,8e-05,8.65628]
[1777662517348,25.47,78473.8,0.0,-0.93084,8e-05,8.7005]
[1777662522384,25.47,78469.23,0.0,-0.93122,8e-05,8.6626]
[1777662527419,25.46,78466.2,0.0,-0.93147,8e-05,8.63837]
[1777662532453,25.46,78466.04,0.0,-0.9315,8e-05,8.63549]
[1777662537489,25.46,78465.9,0.0,-0.93154,8e-05,8.63197]
[1777662542525,25.46,78465.52,0.0,-0.93159,8e-05,8.62656]
[1777662548323,25.45,78465.12,0.0,-0.93165,8e-05,8.62102]
[1777662553601,25.45,78465.24,0.0,-0.93164,8e-05,8.62165]
[1777662558636,25.45,78466.25,0.0,-0.93158,8e-05,8.62803]
[1777662563671,25.45,78464.99,0.0,-0.93168,8e-05,8.61782]
[1777662568706,25.45,78465.95,0.0,-0.93161,8e-05,8.62497]
[1777662573743,25.45,78465.8,0.0,-0.93165,8e-05,8.61963]
[1777662578776,25.45,78469.12,0.0,-0.93139,8e-05,8.64534]
[1777662580794,25.45,78469.99,0.0,-0.93132,8e-05,8.65193]
[1777662583812,25.45,78463.91,0.0,-0.93181,8e-05,8.60405]
[1777662584819,25.45,78463.43,0.0,-0.93185,8e-05,8.60026]
[1777662590866,25.45,78460.63,0.0,-0.93207,8e-05,8.57824]
[1777662595895,25.45,78461.77,0.0,-0.93198,8e-05,8.58706]
[1777662600931,25.45,78464.44,0.0,-0.93177,8e-05,8.60771]
[1777662605970,25.45,78464.65,0.0,-0.93176,8e-05,8.60914]
[1777662606975,25.45,78455.23,0.0,-0.9325,8e-05,8.5357]
[1777662608753,25.45,78443.63,0.0,-0.93341,8e-05,8.44566]
[1777662614025,25.45,78445.27,0.0,-0.93326,8e-05,8.45969]
[1777662619066,25.45,78445.33,0.0,-0.93325,8e-05,8.46145]
[1777662624096,25.45,78446.41,0.0,-0.93315,8e-05,8.47118]
[1777662629131,25.45,78445.33,0.0,-0.93322,8e-05,8.46422]
[1777662634168,25.46,78448.85,0.0,-0.93296,8e-05,8.48907]
[1777662639200,25.46,78450.53,0.0,-0.93281,8e-05,8.50324]
[1777662644237,25.46,78476.2,0.0,-0.93078,8e-05,8.70443]
[1777662645244,25.46,78483.33,0.0,-0.93021,8e-05,8.76039]
[1777662648266,25.46,78472.25,0.0,-0.9311,8e-05,8.67289]
[1777662653300,25.46,78471.06,0.0,-0.93119,8e-05,8.66352]
[1777662658336,25.46,78467.67,0.0,-0.93146,8e-05,8.63699]
[1777662663374,25.46,78467.09,0.0,-0.93151,8e-05,8.63257]
[1777662668405,25.46,78463.9,0.0,-0.93176,8e-05,8.60764]
[1777662673439,25.46,78463.05,0.0,-0.93182,8e-05,8.60117]
[1777662678475,25.46,78462.2,0.0,-0.93189,8e-05,8.59472]
[1777662683510,25.46,78461.33,0.0,-0.93196,8e-05,8.5881]
[1777662688547,25.46,78461.35,0.0,-0.93195,8e-05,8.58842]
[1777662693593,25.46,78461.95,0.0,-0.93193,8e-05,8.58938]
[1777662694590,25.46,78456.62,0.0,-0.93236,8e-05,8.54753]
[1777662695597,25.46,78450.15,0.0,-0.93286,8e-05,8.49703]
[1777662700632,25.46,78448.19,0.0,-0.93303,8e-05,8.48074]
[1777662705667,25.46,78451.38,0.0,-0.93279,8e-05,8.50434]
[1777662710702,25.45,78448.47,0.0,-0.93303,8e-05,8.48071]
[1777662715739,25.45,78441.02,0.0,-0.93362,8e-05,8.42217]
[1777662720772,25.45,78440.18,0.0,-0.93369,8e-05,8.41529]
[1777662725807,25.45,78442.12,0.0,-0.93354,8e-05,8.42984]
[1777662730841,25.45,78442.37,0.0,-0.93353,8e-05,8.43138]
[1777662735881,25.45,78447.22,0.0,-0.93315,8e-05,8.4685]
[1777662738900,25.45,78441.76,0.0,-0.93358,8e-05,8.42599]
[1777662743935,25.45,78440.67,0.0,-0.93367,8e-05,8.4174]
[1777662745948,25.45,78429.85,0.0,-0.9345,8e-05,8.33408]
[1777662746956,25.45,78426.5,0.0,-0.93476,8e-05,8.30849]
[1777662751991,25.45,78431.1,0.0,-0.93443,8e-05,8.34049]
[1777662757026,25.45,78429.32,0.0,-0.93456,8e-05,8.32707]
[1777662762061,25.45,78429.26,0.0,-0.93456,8e-05,8.32681]
[1777662767096,25.45,78436.7,0.0,-0.93397,8e-05,8.38567]
[1777662772130,25.45,78440.04,0.0,-0.93371,8e-05,8.41197]
[1777662775161,25.45,78434.28,0.0,-0.93415,8e-05,8.36753]
[1777662777171,25.45,78433.28,0.0,-0.93423,8e-05,8.35993]
[1777662782211,25.45,78430.74,0.0,-0.93442,8e-05,8.34069]
[1777662787238,25.46,78425.84,0.0,-0.93479,8e-05,8.30353]
[1777662792273,25.46,78424.57,0.0,-0.93489,8e-05,8.29422]
[1777662797308,25.46,78423.52,0.0,-0.93496,8e-05,8.28658]
[1777662802343,25.46,78422.87,0.0,-0.93501,8e-05,8.28197]
[1777662807388,25.46,78422.93,0.0,-0.935,8e-05,8.28281]
[1777662808388,25.46,78435.28,0.0,-0.93405,8e-05,8.37747]
[1777662809393,25.46,78444.04,0.0,-0.93338,8e-05,8.44486]
[1777662812414,25.46,78449.92,0.0,-0.93295,8e-05,8.48633]
[1777662818456,25.46,78450.67,0.0,-0.93288,8e-05,8.49328]
[1777662823491,25.46,78452.52,0.0,-0.93273,8e-05,8.50859]
[1777662828526,25.46,78454.03,0.0,-0.9326,8e-05,8.52131]
[1777662833561,25.46,78455.98,0.0,-0.93244,8e-05,8.53732]
[1777662838596,25.46,78453.01,0.0,-0.93267,8e-05,8.51361]
[1777662843633,25.46,78452.5,0.0,-0.9327,8e-05,8.51072]
[1777662848665,25.46,78452.74,0.0,-0.93268,8e-05,8.51325]
[1777662853701,25.46,78452.81,0.0,-0.93267,8e-05,8.51406]
[1777662858736,25.47,78453.02,0.0,-0.93264,8e-05,8.51675]
[1777662862765,25.47,78458.27,0.0,-0.93222,8e-05,8.5583]
[1777662867800,25.47,78454.58,0.0,-0.9325,8e-05,8.53037]
[1777662872833,25.47,78456.55,0.0,-0.93237,8e-05,8.54266]
[1777662877874,25.47,78457.1,0.0,-0.93232,8e-05,8.54767]
[1777662882904,25.47,78457.11,0.0,-0.93231,8e-05,8.54839]
[1777662887939,25.47,78457.02,0.0,-0.93231,8e-05,8.54827]
[1777662892973,25.47,78456.48,0.0,-0.93235,8e-05,8.54461]
[1777662898010,25.47,78456.02,0.0,-0.93238,8e-05,8.54158]
[1777662901034,25.47,78445.91,0.0,-0.93317,8e-05,8.46351]
[1777662902040,25.47,78447.65,0.0,-0.93303,8e-05,8.4772]
[1777662907075,25.47,78448.41,0.0,-0.93296,8e-05,8.48414]
[1777662912109,25.48,78449.3,0.0,-0.93288,8e-05,8.4921]
[1777662918152,25.48,78450.53,0.0,-0.93277,8e-05,8.5029]
[1777662923191,25.48,78453.73,0.0,-0.93251,8e-05,8.52875]
[1777662928222,25.48,78450.0,0.0,-0.93279,8e-05,8.50072]
[1777662933258,25.48,78452.52,0.0,-0.93261,8e-05,8.51751]
[1777662937286,25.48,78442.31,0.0,-0.9334,8e-05,8.43893]
[1777662938297,25.48,78439.67,0.0,-0.93361,8e-05,8.41845]
[1777662941082,25.48,78434.42,0.0,-0.93401,8e-05,8.37797]
[1777662946347,25.48,78437.44,0.0,-0.93378,8e-05,8.40126]
[1777662951383,25.48,78441.2,0.0,-0.93349,8e-05,8.43008]
[1777662956418,25.48,78441.77,0.0,-0.93344,8e-05,8.43471]
[1777662961462,25.48,78443.54,0.0,-0.93331,8e-05,8.44849]
[1777662966490,25.48,78444.47,0.0,-0.93322,8e-05,8.45657]
[1777662973543,25.48,78444.41,0.0,-0.93323,8e-05,8.45562]
[1777662979585,25.48,78445.82,0.0,-0.93313,8e-05,8.46603]
[1777662984620,25.48,78445.42,0.0,-0.93316,8e-05,8.46248]
[1777662989654,25.48,78444.2,0.0,-0.93326,8e-05,8.4526]
[1777662995697,25.48,78445.04,0.0,-0.93323,8e-05,8.45475]
[1777662997713,25.48,78438.17,0.0,-0.93377,8e-05,8.40163]
[1777662998719,25.48,78426.77,0.0,-0.93464,8e-05,8.31419]
[1777663001739,25.48,78416.76,0.0,-0.9354,8e-05,8.23828]
[1777663002747,25.48,78412.02,0.0,-0.93575,8e-05,8.20252]
[1777663006775,25.48,78404.27,0.0,-0.93632,8e-05,8.14499]
[1777663011811,25.49,78399.9,0.0,-0.93663,7e-05,8.11408]
[1777663016844,25.49,78396.62,0.0,-0.93685,7e-05,8.09172]
[1777663021880,25.49,78388.86,0.0,-0.9374,7e-05,8.0359]
[1777663026915,25.5,78390.74,0.0,-0.93724,7e-05,8.05279]
[1777663031951,25.5,78392.16,0.0,-0.9371,7e-05,8.066]
[1777663036984,25.5,78391.2,0.0,-0.93715,7e-05,8.06122]
[1777663042020,25.51,78389.98,0.0,-0.93722,7e-05,8.05446]
[1777663045043,25.51,78372.19,0.0,-0.93851,7e-05,7.92303]
[1777663050079,25.51,78371.09,0.0,-0.93857,7e-05,7.91718]
[1777663055114,25.51,78370.39,0.0,-0.93862,7e-05,7.91054]
[1777663060147,25.52,78373.49,0.0,-0.93837,7e-05,7.93586]
[1777663061156,25.52,78381.45,0.0,-0.93779,7e-05,7.99569]
[1777663062161,25.52,78384.91,0.0,-0.93752,7e-05,8.02215]
[1777663063169,25.52,78379.55,0.0,-0.93791,7e-05,7.98254]
[1777663064175,25.52,78377.21,0.0,-0.93808,7e-05,7.96564]
[1777663068203,25.52,78383.91,0.0,-0.93756,7e-05,8.01813]
[1777663069210,25.52,78385.67,0.0,-0.93743,7e-05,8.03183]
[1777663072231,25.53,78390.26,0.0,-0.93707,7e-05,8.06771]
[1777663077267,25.53,78388.59,0.0,-0.93718,7e-05,8.05741]
[1777663082305,25.53,78388.37,0.0,-0.93717,7e-05,8.05794]
[1777663085322,25.53,78382.92,0.0,-0.93756,7e-05,8.01843]
[1777663088343,25.54,78375.28,0.0,-0.93811,7e-05,7.96287]
[1777663093381,25.54,78377.07,0.0,-0.93795,7e-05,7.97908]
[1777663098413,25.54,78373.51,0.0,-0.93818,7e-05,7.95539]
[1777663101255,25.55,78355.31,0.0,-0.93948,7e-05,7.82227]
[1777663102445,25.55,78352.52,0.0,-0.93968,7e-05,7.80226]
[1777663104463,25.55,78347.32,0.0,-0.94004,7e-05,7.76518]
[1777663105470,25.55,78343.59,0.0,-0.9403,7e-05,7.73845]
[1777663107484,25.55,78347.43,0.0,-0.94001,7e-05,7.76804]
[1777663112520,25.55,78343.23,0.0,-0.9403,7e-05,7.7368]
[1777663113526,25.56,78340.55,0.0,-0.94049,7e-05,7.71791]
[1777663118562,25.56,78345.24,0.0,-0.94011,7e-05,7.75676]
[1777663123598,25.57,78350.7,0.0,-0.93968,7e-05,7.80036]
[1777663128631,25.57,78349.58,0.0,-0.93973,7e-05,7.79546]
[1777663133666,25.58,78350.07,0.0,-0.93966,7e-05,7.8023]
[1777663138702,25.58,78351.13,0.0,-0.93956,7e-05,7.81325]
[1777663142744,25.58,78343.18,0.0,-0.94011,7e-05,7.75668]
[1777663143739,25.58,78315.91,0.0,-0.94201,7e-05,7.55994]
[1777663148774,25.59,78316.2,0.0,-0.94195,7e-05,7.56612]
[1777663149782,25.59,78323.65,0.0,-0.94142,7e-05,7.62105]
[1777663150797,25.59,78326.35,0.0,-0.94122,7e-05,7.64155]
[1777663152803,25.6,78328.61,0.0,-0.94104,7e-05,7.66053]
[1777663157837,25.6,78331.76,0.0,-0.94078,7e-05,7.68745]
[1777663162872,25.61,78325.63,0.0,-0.94117,7e-05,7.64626]
[1777663167908,25.61,78330.65,0.0,-0.9408,7e-05,7.68467]
[1777663171936,25.61,78337.03,0.0,-0.94036,7e-05,7.72895]
[1777663176971,25.61,78337.42,0.0,-0.94031,7e-05,7.73456]
[1777663182006,25.62,78338.37,0.0,-0.94023,7e-05,7.74292]
[1777663187042,25.62,78339.61,0.0,-0.94013,7e-05,7.75334]
[1777663192076,25.62,78341.77,0.0,-0.93996,7e-05,7.77047]
[1777663198120,25.62,78342.33,0.0,-0.9399,7e-05,7.77612]
[1777663203153,25.62,78338.22,0.0,-0.94018,7e-05,7.74737]
[1777663208188,25.63,78341.54,0.0,-0.93993,7e-05,7.77311]
[1777663213222,25.63,78338.04,0.0,-0.94017,7e-05,7.74889]
[1777663218259,25.63,78340.6,0.0,-0.93997,7e-05,7.76902]
[1777663223293,25.63,78343.89,0.0,-0.93973,7e-05,7.79431]
[1777663229335,25.63,78345.07,0.0,-0.93963,7e-05,7.80422]
[1777663234370,25.63,78345.27,0.0,-0.93963,7e-05,7.80298]
[1777663240414,25.64,78345.39,0.0,-0.93961,7e-05,7.80499]
[1777663245448,25.64,78344.3,0.0,-0.93968,7e-05,7.7979]
[1777663250485,25.64,78333.2,0.0,-0.94046,7e-05,7.71751]
[1777663251490,25.64,78332.31,0.0,-0.94052,7e-05,7.71129]
[1777663254510,25.64,78338.3,0.0,-0.94009,7e-05,7.75582]
[1777663258538,25.64,78341.44,0.0,-0.93986,7e-05,7.77958]
[1777663263575,25.64,78358.35,0.0,-0.93863,7e-05,7.90489]
[1777663264582,25.64,78361.53,0.0,-0.9384,7e-05,7.92841]
[1777663269617,25.64,78362.0,0.0,-0.93837,7e-05,7.93163]
[1777663274652,25.64,78363.74,0.0,-0.93825,7e-05,7.94429]
[1777663279687,25.64,78361.33,0.0,-0.93841,7e-05,7.92725]
[1777663280695,25.64,78367.7,0.0,-0.93795,7e-05,7.9749]
[1777663281701,25.64,78369.39,0.0,-0.93782,7e-05,7.98775]
[1777663287566,25.64,78366.89,0.0,-0.93799,7e-05,7.97066]
[1777663292788,25.65,78365.82,0.0,-0.93808,7e-05,7.95978]
[1777663293788,25.65,78358.28,0.0,-0.93863,7e-05,7.90369]
[1777663294795,25.65,78349.44,0.0,-0.93927,7e-05,7.83834]
[1777663295802,25.65,78349.11,0.0,-0.9393,7e-05,7.83591]
[1777663300837,25.64,78351.73,0.0,-0.93911,7e-05,7.85516]
[1777663301844,25.64,78345.78,0.0,-0.93954,7e-05,7.81137]
[1777663302851,25.65,78346.3,0.0,-0.9395,7e-05,7.81524]
[1777663307887,25.65,78347.72,0.0,-0.93939,7e-05,7.82595]
[1777663312921,25.65,78349.97,0.0,-0.93923,7e-05,7.84271]
[1777663317956,25.65,78352.22,0.0,-0.93907,7e-05,7.85941]
[1777663322990,25.65,78351.95,0.0,-0.93909,7e-05,7.85744]
[1777663328026,25.65,78352.47,0.0,-0.93905,7e-05,7.86124]
[1777663332054,25.65,78346.71,0.0,-0.93946,7e-05,7.81884]
[1777663337091,25.65,78345.26,0.0,-0.93956,7e-05,7.80857]
[1777663342125,25.65,78340.28,0.0,-0.93991,7e-05,7.77262]
[1777663347160,25.65,78339.34,0.0,-0.93997,7e-05,7.76665]
[1777663352195,25.65,78341.24,0.0,-0.93985,7e-05,7.77778]
[1777663358237,25.65,78341.43,0.0,-0.93983,7e-05,7.78028]
[1777663366293,25.65,78344.12,0.0,-0.93962,7e-05,7.80136]
[1777663371328,25.65,78348.61,0.0,-0.9393,7e-05,7.83501]
[1777663376362,25.65,78349.04,0.0,-0.93926,7e-05,7.83881]
[1777663381397,25.66,78346.92,0.0,-0.9394,7e-05,7.82399]
[1777663386432,25.66,78346.11,0.0,-0.93945,7e-05,7.8189]
[1777663391469,25.66,78345.19,0.0,-0.93951,7e-05,7.81297]
[1777663395501,25.66,78353.21,0.0,-0.93893,7e-05,7.87275]
[1777663396508,25.66,78366.4,0.0,-0.93797,7e-05,7.97049]
[1777663398521,25.66,78370.18,0.0,-0.93769,7e-05,7.99843]
[1777663403558,25.66,78366.87,0.0,-0.93792,7e-05,7.97494]
[1777663408591,25.66,78370.2,0.0,-0.93766,7e-05,8.00111]
[1777663413628,25.66,78369.47,0.0,-0.93773,7e-05,7.99322]
[1777663418665,25.67,78371.1,0.0,-0.9376,7e-05,8.00658]
[1777663423701,25.67,78371.3,0.0,-0.93757,7e-05,8.00925]
[1777663428735,25.67,78362.77,0.0,-0.93818,7e-05,7.94715]
[1777663433768,25.67,78362.79,0.0,-0.93817,7e-05,7.94904]
[1777663438805,25.67,78364.74,0.0,-0.93801,7e-05,7.96521]
[1777663443841,25.68,78364.68,0.0,-0.93799,7e-05,7.96637]
[1777663449883,25.68,78365.53,0.0,-0.93792,7e-05,7.97444]
[1777663458762,25.68,78368.14,0.0,-0.9377,7e-05,7.99622]
[1777663463982,25.68,78369.97,0.0,-0.93755,7e-05,8.011]
[1777663469017,25.68,78369.37,0.0,-0.93759,7e-05,8.00762]
[1777663474052,25.69,78367.09,0.0,-0.93777,7e-05,7.98833]
[1777663479087,25.69,78369.37,0.0,-0.93759,7e-05,8.00651]
[1777663482108,25.69,78375.44,0.0,-0.93714,7e-05,8.05234]
[1777663487143,25.69,78374.62,0.0,-0.93719,7e-05,8.04699]
[1777663492179,25.69,78374.45,0.0,-0.93719,7e-05,8.0465]
[1777663497217,25.69,78371.88,0.0,-0.93737,7e-05,8.02811]
[1777663502252,25.69,78372.12,0.0,-0.93735,7e-05,8.03077]
[1777663507287,25.69,78372.74,0.0,-0.93729,7e-05,8.03622]
[1777663512322,25.7,78374.03,0.0,-0.93719,7e-05,8.04665]
[1777663517359,25.7,78383.23,0.0,-0.9365,7e-05,8.11612]
[1777663518365,25.7,78396.55,0.0,-0.93551,8e-05,8.21627]
[1777663520380,25.7,78402.64,0.0,-0.93505,8e-05,8.26202]
[1777663524406,25.69,78408.17,0.0,-0.93464,8e-05,8.30319]
[1777663526420,25.69,78415.49,0.0,-0.93409,8e-05,8.35833]
[1777663531455,25.69,78418.12,0.0,-0.93393,8e-05,8.37302]
[1777663535484,25.69,78423.15,0.0,-0.93356,8e-05,8.41019]
[1777663540518,25.69,78426.91,0.0,-0.93328,8e-05,8.43745]
[1777663542532,25.69,78420.53,0.0,-0.93378,8e-05,8.38811]
[1777663545552,25.69,78415.36,0.0,-0.93418,8e-05,8.34807]
[1777663550588,25.68,78417.25,0.0,-0.93405,8e-05,8.3614]
[1777663555623,25.68,78418.63,0.0,-0.93395,8e-05,8.37073]
[1777663561666,25.68,78420.82,0.0,-0.9338,8e-05,8.38598]
[1777663566701,25.68,78420.16,0.0,-0.93386,8e-05,8.37972]
[1777663571736,25.68,78419.24,0.0,-0.93395,8e-05,8.37153]
[1777663576771,25.68,78417.62,0.0,-0.93408,8e-05,8.35819]
[1777663581807,25.68,78415.41,0.0,-0.93426,8e-05,8.34034]
[1777663586843,25.67,78409.79,0.0,-0.9347,8e-05,8.29667]
[1777663591876,25.67,78409.07,0.0,-0.93479,8e-05,8.28663]
[1777663596911,25.67,78407.76,0.0,-0.93489,8e-05,8.27585]
[1777663601947,25.67,78405.41,0.0,-0.93508,8e-05,8.25721]
[1777663606981,25.67,78408.91,0.0,-0.93482,8e-05,8.28287]
[1777663612017,25.67,78409.86,0.0,-0.93476,8e-05,8.28911]
[1777663617051,25.67,78405.79,0.0,-0.93508,8e-05,8.2572]
[1777663618057,25.67,78405.05,0.0,-0.93514,8e-05,8.25146]
[1777663623093,25.67,78402.52,0.0,-0.93534,8e-05,8.23167]
[1777663628127,25.67,78398.75,0.0,-0.93563,8e-05,8.20261]
[1777663633163,25.66,78388.32,0.0,-0.93641,7e-05,8.12357]
[1777663634170,25.66,78383.38,0.0,-0.93678,7e-05,8.08652]
[1777663635177,25.66,78383.75,0.0,-0.93675,7e-05,8.08937]
[1777663640212,25.67,78383.13,0.0,-0.93679,7e-05,8.08515]
[1777663646254,25.67,78384.6,0.0,-0.93668,7e-05,8.09674]
[1777663654309,25.67,78383.92,0.0,-0.93675,7e-05,8.08852]
[1777663659345,25.67,78382.47,0.0,-0.93685,7e-05,8.07815]
[1777663665387,25.67,78382.67,0.0,-0.93683,7e-05,8.08033]
[1777663670422,25.67,78382.14,0.0,-0.93686,7e-05,8.07698]
[1777663675456,25.67,78382.35,0.0,-0.93684,7e-05,8.07918]
[1777663680492,25.67,78380.23,0.0,-0.93699,7e-05,8.06405]
[1777663685527,25.67,78380.31,0.0,-0.93698,7e-05,8.06542]
[1777663690562,25.67,78381.19,0.0,-0.9369,7e-05,8.07275]
[1777663696604,25.67,78381.33,0.0,-0.93688,7e-05,8.07471]
[1777663701640,25.68,78380.67,0.0,-0.93693,7e-05,8.07052]
[1777663706674,25.68,78377.01,0.0,-0.93719,7e-05,8.0441]
[1777663707682,25.68,78370.84,0.0,-0.93764,7e-05,7.99836]
[1777663708696,25.68,78360.65,0.0,-0.93838,7e-05,7.9231]
[1777663713727,25.68,78358.93,0.0,-0.93851,7e-05,7.90873]
[1777663718758,25.68,78361.08,0.0,-0.93833,7e-05,7.9266]
[1777663722785,25.68,78366.11,0.0,-0.93795,7e-05,7.96528]
[1777663727822,25.69,78365.59,0.0,-0.93797,7e-05,7.96308]
[1777663735879,25.69,78367.68,0.0,-0.93781,7e-05,7.97979]
[1777663736884,25.69,78374.59,0.0,-0.9373,7e-05,8.0311]
[1777663737890,25.69,78377.83,0.0,-0.93707,7e-05,8.05506]
[1777663742926,25.69,78377.29,0.0,-0.9371,7e-05,8.05153]
[1777663745947,25.69,78388.05,0.0,-0.93631,7e-05,8.13137]
[1777663746954,25.69,78391.3,0.0,-0.93607,7e-05,8.15543]
[1777663750983,25.69,78386.07,0.0,-0.93647,7e-05,8.11498]
[1777663756018,25.69,78383.21,0.0,-0.93668,7e-05,8.09398]
[1777663758032,25.69,78380.0,0.0,-0.93692,7e-05,8.07024]
[1777663763068,25.69,78377.77,0.0,-0.93707,7e-05,8.05441]
[1777663768103,25.69,78379.55,0.0,-0.93693,7e-05,8.06854]
[1777663773138,25.69,78378.61,0.0,-0.93702,7e-05,8.05848]
[1777663778174,25.69,78377.62,0.0,-0.93709,7e-05,8.0518]
[1777663781041,25.69,78371.79,0.0,-0.93751,7e-05,8.00881]
[1777663787236,25.69,78372.69,0.0,-0.93743,7e-05,8.01674]
[1777663792271,25.69,78374.64,0.0,-0.93728,7e-05,8.03216]
[1777663798312,25.7,78373.2,0.0,-0.93738,7e-05,8.02251]
[1777663801334,25.7,78367.38,0.0,-0.9378,7e-05,7.9798]
[1777663803347,25.7,78366.31,0.0,-0.93787,7e-05,7.97238]
[1777663808383,25.7,78366.53,0.0,-0.93784,7e-05,7.97532]
[1777663814425,25.7,78368.66,0.0,-0.93767,7e-05,7.99285]
[1777663819461,25.7,78371.43,0.0,-0.93745,7e-05,8.01449]
[1777663824497,25.7,78372.14,0.0,-0.93739,7e-05,8.02078]
[1777663829536,25.71,78370.02,0.0,-0.93754,7e-05,8.00598]
[1777663834570,25.7,78370.54,0.0,-0.93755,7e-05,8.00378]
[1777663839605,25.7,78370.44,0.0,-0.93758,7e-05,8.00072]
[1777663844640,25.7,78371.07,0.0,-0.93756,7e-05,8.00311]
[1777663846656,25.7,78363.23,0.0,-0.93814,7e-05,7.94445]
[1777663847668,25.69,78336.34,0.0,-0.94009,7e-05,7.74536]
[1777663852701,25.69,78343.27,0.0,-0.93963,7e-05,7.79243]
[1777663854715,25.69,78344.78,0.0,-0.93954,7e-05,7.80152]
[1777663859750,25.68,78344.72,0.0,-0.93958,7e-05,7.79776]
[1777663864785,25.68,78351.27,0.0,-0.93915,7e-05,7.84098]
[1777663865793,25.67,78352.86,0.0,-0.93905,7e-05,7.85164]
[1777663870832,25.67,78354.3,0.0,-0.93899,7e-05,7.85776]
[1777663875866,25.66,78356.08,0.0,-0.93891,7e-05,7.86554]
[1777663878891,25.66,78359.63,0.0,-0.93869,7e-05,7.88844]
[1777663881916,25.65,78370.69,0.0,-0.93792,7e-05,7.96702]
[1777663882919,25.65,78376.51,0.0,-0.9375,7e-05,8.00911]
[1777663883927,25.65,78374.1,0.0,-0.93769,7e-05,7.98985]
[1777663885940,25.64,78367.37,0.0,-0.93821,7e-05,7.93728]
[1777663886948,25.64,78362.17,0.0,-0.9386,7e-05,7.89756]
[1777663887954,25.64,78351.43,0.0,-0.93939,7e-05,7.81721]
[1777663888961,25.63,78332.45,0.0,-0.94083,7e-05,7.66968]
[1777663889967,25.62,78323.9,0.0,-0.94149,7e-05,7.60096]
[1777663890975,25.6,78315.8,0.0,-0.94219,7e-05,7.52946]
[1777663896021,25.52,78320.03,0.0,-0.9425,7e-05,7.49669]
[1777663899038,25.49,78311.61,0.0,-0.9433,7e-05,7.41333]
[1777663900046,25.49,78309.09,0.0,-0.9435,7e-05,7.39251]
[1777663902060,25.48,78306.4,0.0,-0.94375,7e-05,7.36656]
[1777663906087,25.47,78323.04,0.0,-0.94267,7e-05,7.47915]
[1777663907095,25.47,78330.76,0.0,-0.94217,7e-05,7.5317]
[1777663908103,25.46,78332.28,0.0,-0.94207,7e-05,7.54232]
[1777663913139,25.46,78331.31,0.0,-0.94215,7e-05,7.53316]
[1777663918175,25.45,78327.55,0.0,-0.94247,7e-05,7.5006]
[1777663923208,25.45,78328.37,0.0,-0.94246,7e-05,7.50166]
[1777663928244,25.45,78330.6,0.0,-0.94232,7e-05,7.51607]
[1777663933279,25.44,78331.98,0.0,-0.94224,7e-05,7.52431]
[1777663938314,25.44,78331.08,0.0,-0.94232,7e-05,7.51595]
[1777663940327,25.44,78328.52,0.0,-0.94253,7e-05,7.49412]
[1777663945203,25.43,78333.53,0.0,-0.9422,7e-05,7.5288]
[1777663950398,25.43,78332.94,0.0,-0.94226,7e-05,7.52281]
[1777663955433,25.43,78331.67,0.0,-0.94239,7e-05,7.50832]
[1777663959460,25.43,78326.26,0.0,-0.94277,7e-05,7.46801]
[1777663964496,25.42,78326.77,0.0,-0.94277,7e-05,7.46835]
[1777663969531,25.42,78328.66,0.0,-0.94265,7e-05,7.48077]
[1777663972551,25.42,78334.19,0.0,-0.94228,7e-05,7.52003]
[1777663974566,25.42,78332.96,0.0,-0.94237,7e-05,7.51047]
[1777663979605,25.42,78333.5,0.0,-0.94234,7e-05,7.51291]
[1777663984639,25.42,78337.11,0.0,-0.94211,7e-05,7.53766]
[1777663986653,25.42,78340.13,0.0,-0.9419,7e-05,7.5589]
[1777663991689,25.41,78340.39,0.0,-0.94189,7e-05,7.55967]
[1777663995719,25.41,78330.41,0.0,-0.9426,7e-05,7.48646]
[1777663997730,25.41,78326.86,0.0,-0.94285,7e-05,7.46054]
[1777664002784,25.41,78324.95,0.0,-0.94299,7e-05,7.44607]
[1777664003778,25.41,78314.66,0.0,-0.9437,7e-05,7.37193]
[1777664004785,25.41,78299.56,0.0,-0.94473,7e-05,7.26412]
[1777664005792,25.41,78283.03,0.0,-0.94583,7e-05,7.14737]
[1777664006799,25.41,78282.17,0.0,-0.94589,7e-05,7.14165]
[1777664011833,25.41,78286.29,0.0,-0.94562,7e-05,7.16887]
[1777664016868,25.42,78292.06,0.0,-0.94521,7e-05,7.21155]
[1777664019889,25.42,78300.5,0.0,-0.94464,7e-05,7.27241]
[1777664021902,25.42,78300.49,0.0,-0.94464,7e-05,7.27255]
[1777664026943,25.42,78301.15,0.0,-0.9446,7e-05,7.27627]
[1777664027949,25.42,78311.89,0.0,-0.94387,7e-05,7.35273]
[1777664028956,25.42,78313.72,0.0,-0.94375,7e-05,7.3657]
[1777664033991,25.42,78313.74,0.0,-0.94375,7e-05,7.36512]
[1777664039026,25.41,78315.07,0.0,-0.94367,7e-05,7.37385]
[1777664044061,25.42,78313.49,0.0,-0.94377,7e-05,7.36291]
[1777664049096,25.42,78314.13,0.0,-0.94373,7e-05,7.36796]
[1777664054131,25.42,78316.91,0.0,-0.94353,7e-05,7.38813]
[1777664059166,25.42,78318.85,0.0,-0.9434,7e-05,7.4022]
[1777664064202,25.42,78319.97,0.0,-0.94332,7e-05,7.41047]
[1777664070243,25.42,78319.78,0.0,-0.94333,7e-05,7.40924]
[1777664075277,25.42,78310.96,0.0,-0.94396,7e-05,7.34252]
[1777664076285,25.42,78307.84,0.0,-0.94417,7e-05,7.32036]
[1777664081321,25.42,78308.0,0.0,-0.94415,7e-05,7.32228]
[1777664086360,25.42,78310.61,0.0,-0.94397,7e-05,7.34157]
[1777664091391,25.42,78314.03,0.0,-0.94375,7e-05,7.36474]
[1777664096428,25.42,78313.06,0.0,-0.94382,7e-05,7.3569]
[1777664098442,25.42,78308.44,0.0,-0.94414,7e-05,7.32408]
[1777664103478,25.42,78308.57,0.0,-0.94412,7e-05,7.32564]
[1777664108512,25.42,78307.7,0.0,-0.94417,7e-05,7.31995]
[1777664113549,25.42,78308.21,0.0,-0.94414,7e-05,7.32405]
[1777664118581,25.42,78306.98,0.0,-0.94421,7e-05,7.31569]
[1777664123618,25.42,78306.93,0.0,-0.94421,7e-05,7.31571]
[1777664128651,25.42,78306.74,0.0,-0.94422,7e-05,7.31467]
[1777664133686,25.42,78309.39,0.0,-0.94407,7e-05,7.33021]
[1777664138722,25.42,78315.1,0.0,-0.94368,7e-05,7.37115]
[1777664139731,25.42,78314.76,0.0,-0.9437,7e-05,7.36867]
[1777664144764,25.42,78314.17,0.0,-0.94374,7e-05,7.36422]
[1777664149799,25.42,78311.94,0.0,-0.9439,7e-05,7.34809]
[1777664152823,25.42,78303.01,0.0,-0.9445,7e-05,7.28444]
[1777664153829,25.42,78302.74,0.0,-0.94452,7e-05,7.28265]
[1777664158865,25.42,78303.22,0.0,-0.94448,7e-05,7.28674]
[1777664162891,25.42,78309.84,0.0,-0.94403,7e-05,7.33451]
[1777664163899,25.42,78312.0,0.0,-0.94388,7e-05,7.35002]
[1777664168933,25.42,78310.93,0.0,-0.94395,7e-05,7.34258]
[1777664173969,25.42,78310.65,0.0,-0.94397,7e-05,7.3408]
[1777664179006,25.42,78314.02,0.0,-0.94373,7e-05,7.36507]
[1777664184042,25.42,78312.06,0.0,-0.94387,7e-05,7.35105]
[1777664189077,25.42,78313.19,0.0,-0.94379,7e-05,7.35912]
[1777664194113,25.42,78299.96,0.0,-0.94472,7e-05,7.26117]
[1777664195118,25.42,78280.69,0.0,-0.946,7e-05,7.12522]
[1777664196126,25.42,78281.1,0.0,-0.94597,7e-05,7.12848]
[1777664201163,25.43,78281.44,0.0,-0.94593,7e-05,7.1329]
[1777664206195,25.43,78285.27,0.0,-0.94565,7e-05,7.16214]
[1777664207201,25.43,78300.06,0.0,-0.94466,7e-05,7.26723]
[1777664208209,25.43,78308.64,0.0,-0.94407,7e-05,7.32864]
[1777664209216,25.43,78308.26,0.0,-0.9441,7e-05,7.32613]
[1777664211231,25.43,78300.26,0.0,-0.94464,7e-05,7.26954]
[1777664212237,25.43,78295.04,0.0,-0.94498,7e-05,7.23282]
[1777664213245,25.43,78287.12,0.0,-0.94551,7e-05,7.17771]
[1777664214251,25.44,78280.43,0.0,-0.94594,7e-05,7.13237]
[1777664215258,25.44,78278.69,0.0,-0.94603,7e-05,7.12262]
[1777664219286,25.43,78286.67,0.0,-0.94555,7e-05,7.1734]
[1777664222309,25.42,78292.46,0.0,-0.94525,7e-05,7.20514]
[1777664227342,25.4,78295.5,0.0,-0.94516,7e-05,7.21413]
[1777664232378,25.4,78296.05,0.0,-0.94511,7e-05,7.21975]
[1777664237412,25.41,78290.82,0.0,-0.94544,7e-05,7.18464]
[1777664240433,25.41,78289.83,0.0,-0.94546,7e-05,7.18306]
[1777664245472,25.42,78290.85,0.0,-0.94531,7e-05,7.19805]
[1777664250503,25.43,78290.26,0.0,-0.94531,7e-05,7.19854]
[1777664255538,25.44,78288.02,0.0,-0.94545,7e-05,7.18227]
[1777664260573,25.44,78290.7,0.0,-0.94524,7e-05,7.20444]
[1777664263595,25.44,78292.31,0.0,-0.94513,7e-05,7.21626]
[1777664268629,25.44,78293.55,0.0,-0.94504,7e-05,7.22561]
[1777664273667,25.44,78293.21,0.0,-0.94506,7e-05,7.22365]
[1777664279710,25.44,78293.18,0.0,-0.94506,7e-05,7.22394]
[1777664281723,25.44,78285.54,0.0,-0.94557,7e-05,7.17017]
[1777664282730,25.44,78290.62,0.0,-0.94523,7e-05,7.20618]
[1777664283737,25.44,78290.74,0.0,-0.94522,7e-05,7.20714]
[1777664288772,25.44,78290.73,0.0,-0.94521,7e-05,7.20761]
[1777664293807,25.44,78288.36,0.0,-0.94537,7e-05,7.19142]
[1777664298842,25.45,78287.94,0.0,-0.94539,7e-05,7.18906]
[1777664303877,25.45,78287.75,0.0,-0.9454,7e-05,7.18827]
[1777664308912,25.45,78288.35,0.0,-0.94535,7e-05,7.19301]
[1777664313946,25.45,78290.88,0.0,-0.9452,7e-05,7.2077]
[1777664318982,25.45,78291.43,0.0,-0.94516,7e-05,7.21196]
[1777664324021,25.45,78293.32,0.0,-0.94503,7e-05,7.2256]
[1777664327042,25.45,78307.46,0.0,-0.94407,7e-05,7.32623]
[1777664328048,25.45,78307.08,0.0,-0.9441,7e-05,7.32342]
[1777664333083,25.45,78306.94,0.0,-0.9441,7e-05,7.32325]
[1777664339125,25.45,78310.63,0.0,-0.94384,7e-05,7.35061]
[1777664344160,25.45,78313.21,0.0,-0.94367,7e-05,7.36857]
[1777664347181,25.45,78322.28,0.0,-0.94305,7e-05,7.43336]
[1777664348188,25.45,78325.46,0.0,-0.94283,7e-05,7.45607]
[1777664353223,25.45,78326.78,0.0,-0.94274,7e-05,7.46541]
[1777664358258,25.45,78321.07,0.0,-0.94314,7e-05,7.42418]
[1777664360276,25.45,78318.35,0.0,-0.94332,7e-05,7.40474]
[1777664365310,25.45,78315.52,0.0,-0.94351,7e-05,7.38474]
[1777664370346,25.45,78314.36,0.0,-0.94359,7e-05,7.37673]
[1777664376390,25.45,78308.41,0.0,-0.94402,7e-05,7.33107]
[1777664380416,25.45,78299.85,0.0,-0.9446,7e-05,7.27062]
[1777664381422,25.45,78298.37,0.0,-0.94469,7e-05,7.26033]
[1777664386458,25.45,78301.42,0.0,-0.94448,7e-05,7.28314]
[1777664391494,25.45,78302.47,0.0,-0.94439,7e-05,7.29177]
[1777664396534,25.46,78305.98,0.0,-0.94415,7e-05,7.31768]
[1777664401563,25.46,78303.99,0.0,-0.94427,7e-05,7.30429]
[1777664406598,25.46,78302.9,0.0,-0.94434,7e-05,7.29744]
[1777664412640,25.46,78304.5,0.0,-0.94422,7e-05,7.30983]
[1777664417677,25.46,78298.61,0.0,-0.94461,7e-05,7.26882]
[1777664422709,25.46,78297.66,0.0,-0.94466,7e-05,7.26324]
[1777664427745,25.46,78298.12,0.0,-0.94462,7e-05,7.26763]
[1777664432780,25.47,78301.46,0.0,-0.94441,7e-05,7.28884]
[1777664433788,25.47,78296.35,0.0,-0.94475,7e-05,7.25275]
[1777664434795,25.47,78294.64,0.0,-0.94487,7e-05,7.24088]
[1777664436809,25.47,78302.43,0.0,-0.94434,7e-05,7.29674]
[1777664438666,25.47,78307.2,0.0,-0.94401,7e-05,7.33108]
[1777664440840,25.47,78310.43,0.0,-0.94378,7e-05,7.35439]
[1777664445872,25.47,78312.2,0.0,-0.94366,7e-05,7.3674]
[1777664448736,25.47,78304.94,0.0,-0.94415,7e-05,7.31583]
[1777664453928,25.47,78304.63,0.0,-0.94417,7e-05,7.31441]
[1777664458974,25.47,78303.37,0.0,-0.94424,7e-05,7.30628]
[1777664464000,25.47,78301.59,0.0,-0.94436,7e-05,7.29451]
[1777664469036,25.47,78303.32,0.0,-0.94423,7e-05,7.30778]
[1777664475077,25.47,78303.99,0.0,-0.94417,7e-05,7.31361]
[1777664481118,25.48,78303.66,0.0,-0.94419,7e-05,7.31231]
[1777664486154,25.48,78303.95,0.0,-0.94416,7e-05,7.31528]
[1777664491189,25.48,78304.65,0.0,-0.94413,7e-05,7.31755]
[1777664496225,25.48,78304.5,0.0,-0.94413,7e-05,7.31737]
[1777664501260,25.48,78308.11,0.0,-0.94387,7e-05,7.34385]
[1777664505288,25.48,78313.4,0.0,-0.94351,7e-05,7.38227]
[1777664506295,25.48,78323.78,0.0,-0.94279,7e-05,7.45691]
[1777664507302,25.48,78321.81,0.0,-0.94293,7e-05,7.44269]
[1777664512337,25.48,78318.03,0.0,-0.94319,7e-05,7.41549]
[1777664517372,25.48,78316.93,0.0,-0.94326,7e-05,7.40767]
[1777664522411,25.48,78315.89,0.0,-0.94333,7e-05,7.40028]
[1777664523415,25.48,78308.32,0.0,-0.94385,7e-05,7.34612]
[1777664524423,25.48,78306.59,0.0,-0.94397,7e-05,7.33387]
[1777664529456,25.48,78308.41,0.0,-0.94384,7e-05,7.34729]
[1777664534491,25.48,78307.69,0.0,-0.94389,7e-05,7.34259]
[1777664539525,25.48,78306.89,0.0,-0.94394,7e-05,7.33735]
[1777664544561,25.48,78302.89,0.0,-0.9442,7e-05,7.3094]
[1777664550603,25.49,78306.15,0.0,-0.94397,7e-05,7.33336]
[1777664555638,25.49,78305.84,0.0,-0.94402,7e-05,7.32806]
[1777664559666,25.49,78297.97,0.0,-0.94455,7e-05,7.27262]
[1777664564701,25.49,78297.93,0.0,-0.94454,7e-05,7.27358]
[1777664570747,25.49,78298.33,0.0,-0.9445,7e-05,7.27765]
[1777664575779,25.49,78299.04,0.0,-0.94444,7e-05,7.28369]
[1777664580815,25.49,78301.64,0.0,-0.94425,7e-05,7.30306]
[1777664583836,25.49,78292.7,0.0,-0.94485,7e-05,7.24021]
[1777664584842,25.49,78294.59,0.0,-0.94472,7e-05,7.25387]
[1777664589877,25.5,78296.39,0.0,-0.94459,7e-05,7.2679]
[1777664594912,25.5,78298.13,0.0,-0.94446,7e-05,7.28156]
[1777664599950,25.5,78298.49,0.0,-0.94442,7e-05,7.28543]
[1777664602967,25.5,78304.91,0.0,-0.94398,7e-05,7.33185]
[1777664609862,25.5,78303.47,0.0,-0.94406,7e-05,7.32303]
[1777664615051,25.5,78306.8,0.0,-0.94385,7e-05,7.34411]
[1777664620087,25.5,78302.27,0.0,-0.94415,7e-05,7.31281]
[1777664625121,25.51,78305.73,0.0,-0.94391,7e-05,7.33842]
[1777664628143,25.51,78313.23,0.0,-0.94339,7e-05,7.39255]
[1777664630007,25.51,78314.18,0.0,-0.94332,7e-05,7.39948]
[1777664635194,25.51,78311.79,0.0,-0.94348,7e-05,7.38274]
[1777664640229,25.51,78310.33,0.0,-0.94358,7e-05,7.37278]
[1777664645266,25.51,78311.63,0.0,-0.94348,7e-05,7.38262]
[1777664650302,25.51,78309.57,0.0,-0.94362,7e-05,7.36832]
[1777664652315,25.51,78297.6,0.0,-0.94443,7e-05,7.28326]
[1777664653325,25.51,78289.39,0.0,-0.94498,7e-05,7.22536]
[1777664654332,25.51,78291.22,0.0,-0.94486,7e-05,7.23861]
[1777664659367,25.51,78287.82,0.0,-0.94507,7e-05,7.2161]
[1777664661381,25.51,78284.0,0.0,-0.94532,7e-05,7.18993]
[1777664666416,25.52,78286.28,0.0,-0.94515,7e-05,7.20813]
[1777664671451,25.52,78289.52,0.0,-0.94493,7e-05,7.22965]
[1777664675479,25.52,78295.67,0.0,-0.9445,7e-05,7.27491]
[1777664680516,25.52,78299.92,0.0,-0.94419,7e-05,7.30707]
[1777664685549,25.53,78301.05,0.0,-0.9441,7e-05,7.31681]
[1777664690585,25.53,78304.55,0.0,-0.94385,7e-05,7.34332]
[1777664692599,25.53,78310.76,0.0,-0.94342,7e-05,7.38816]
[1777664697633,25.53,78308.48,0.0,-0.94356,7e-05,7.37278]
[1777664702668,25.53,78312.78,0.0,-0.94326,7e-05,7.4044]
[1777664703680,25.53,78321.48,0.0,-0.94266,7e-05,7.46698]
[1777664704681,25.53,78325.39,0.0,-0.94239,7e-05,7.49517]
[1777664706699,25.53,78328.19,0.0,-0.94219,7e-05,7.51529]
[1777664711741,25.53,78325.33,0.0,-0.9424,7e-05,7.49427]
[1777664716766,25.53,78322.31,0.0,-0.94261,7e-05,7.4722]
[1777664721805,25.53,78321.78,0.0,-0.94265,7e-05,7.46807]
[1777664729715,25.53,78321.69,0.0,-0.94266,7e-05,7.46687]
[1777664734893,25.53,78320.22,0.0,-0.94279,7e-05,7.45224]
[1777664739930,25.53,78317.52,0.0,-0.94298,7e-05,7.4326]
[1777664744963,25.53,78317.75,0.0,-0.94297,7e-05,7.43389]
[1777664749999,25.53,78308.08,0.0,-0.94364,7e-05,7.36427]
[1777664751006,25.53,78298.64,0.0,-0.94428,7e-05,7.29707]
[1777664752014,25.53,78298.77,0.0,-0.94427,7e-05,7.29812]
[1777664757049,25.53,78301.61,0.0,-0.94408,7e-05,7.31778]
[1777664759066,25.53,78303.22,0.0,-0.94398,7e-05,7.32893]
[1777664764098,25.53,78302.88,0.0,-0.94401,7e-05,7.3257]
[1777664769133,25.53,78300.69,0.0,-0.94416,7e-05,7.30945]
[1777664774168,25.52,78302.89,0.0,-0.94402,7e-05,7.3244]
[1777664777046,25.52,78310.05,0.0,-0.94353,7e-05,7.37499]
[1777664782224,25.52,78308.86,0.0,-0.94363,7e-05,7.3654]
[1777664787261,25.52,78310.58,0.0,-0.94352,7e-05,7.37649]
[1777664792294,25.52,78310.23,0.0,-0.94358,7e-05,7.36913]
[1777664797329,25.52,78312.34,0.0,-0.94345,7e-05,7.38307]
[1777664799344,25.52,78319.44,0.0,-0.94296,7e-05,7.43383]
[1777664804379,25.52,78318.1,0.0,-0.94306,7e-05,7.42357]
[1777664809413,25.52,78313.57,0.0,-0.94338,7e-05,7.39044]
[1777664814448,25.51,78313.19,0.0,-0.94341,7e-05,7.38711]
[1777664819483,25.51,78312.21,0.0,-0.94348,7e-05,7.37946]
[1777664822505,25.51,78305.61,0.0,-0.94394,7e-05,7.33196]
[1777664823511,25.51,78303.01,0.0,-0.94412,7e-05,7.31338]
[1777664828546,25.51,78305.36,0.0,-0.94396,7e-05,7.32993]
[1777664833581,25.51,78306.73,0.0,-0.94387,7e-05,7.33943]
[1777664838616,25.51,78307.74,0.0,-0.94381,7e-05,7.3456]
[1777664841637,25.51,78317.54,0.0,-0.94314,7e-05,7.41481]
[1777664842643,25.51,78321.24,0.0,-0.94289,7e-05,7.44098]
[1777664847679,25.51,78324.4,0.0,-0.94269,7e-05,7.46201]
[1777664852714,25.51,78320.53,0.0,-0.94299,7e-05,7.42952]
[1777664858756,25.5,78324.35,0.0,-0.94274,7e-05,7.45595]
[1777664863792,25.5,78322.98,0.0,-0.94284,7e-05,7.44518]
[1777664869833,25.5,78318.8,0.0,-0.94314,7e-05,7.4142]
[1777664874869,25.5,78322.68,0.0,-0.94288,7e-05,7.44129]
[1777664879904,25.5,78321.48,0.0,-0.94298,7e-05,7.43145]
[1777664884939,25.5,78320.78,0.0,-0.94304,7e-05,7.4245]
[1777664889973,25.49,78318.31,0.0,-0.94323,7e-05,7.40478]
[1777664895011,25.49,78314.37,0.0,-0.94352,7e-05,7.3747]
[1777664902058,25.49,78312.31,0.0,-0.94369,7e-05,7.35704]
[1777664907093,25.48,78312.8,0.0,-0.94368,7e-05,7.35874]
[1777664911122,25.48,78323.72,0.0,-0.94296,7e-05,7.43194]
[1777664912129,25.48,78325.24,0.0,-0.94286,7e-05,7.44239]
[1777664917167,25.48,78327.87,0.0,-0.9427,7e-05,7.45919]
[1777664922202,25.48,78331.57,0.0,-0.94246,7e-05,7.48472]
[1777664928243,25.47,78338.12,0.0,-0.94202,7e-05,7.52945]
[1777664929249,25.47,78345.77,0.0,-0.94149,7e-05,7.58456]
[1777664930255,25.47,78351.17,0.0,-0.94111,7e-05,7.62364]
[1777664931263,25.47,78352.77,0.0,-0.941,7e-05,7.63496]
[1777664936298,25.47,78361.69,0.0,-0.94038,7e-05,7.69834]
[1777664938312,25.47,78364.51,0.0,-0.94019,7e-05,7.71815]
[1777664940325,25.47,78370.86,0.0,-0.93974,7e-05,7.76398]
[1777664945361,25.46,78374.56,0.0,-0.9395,7e-05,7.78858]
[1777664946368,25.46,78367.54,0.0,-0.94002,7e-05,7.73618]
[1777664948241,25.46,78364.96,0.0,-0.94021,7e-05,7.7163]
[1777664953417,25.46,78364.09,0.0,-0.94029,7e-05,7.70785]
[1777664958452,25.46,78360.92,0.0,-0.94054,7e-05,7.68254]
[1777664959459,25.46,78355.04,0.0,-0.94096,7e-05,7.63911]
[1777664961473,25.45,78356.37,0.0,-0.94087,7e-05,7.64833]
[1777664966508,25.45,78359.88,0.0,-0.94065,7e-05,7.67177]
[1777664971543,25.45,78360.3,0.0,-0.94066,7e-05,7.66932]
[1777664976579,25.45,78360.47,0.0,-0.94066,7e-05,7.66928]
[1777664981613,25.45,78355.65,0.0,-0.94102,7e-05,7.63276]
[1777664984634,25.45,78350.04,0.0,-0.94142,7e-05,7.59116]
[1777664989669,25.44,78349.5,0.0,-0.94147,7e-05,7.58644]
[1777664994704,25.44,78348.11,0.0,-0.94157,7e-05,7.57542]
[1777664995711,25.44,78339.68,0.0,-0.94217,7e-05,7.51397]
[1777664996718,25.44,78327.62,0.0,-0.94301,7e-05,7.42674]
[1777664997725,25.44,78325.79,0.0,-0.94313,7e-05,7.41364]
[1777664999739,25.44,78319.57,0.0,-0.94356,7e-05,7.36917]
[1777665000746,25.44,78326.1,0.0,-0.94311,7e-05,7.41597]
[1777665001754,25.44,78335.87,0.0,-0.94243,7e-05,7.48629]
[1777665002762,25.44,78335.66,0.0,-0.94245,7e-05,7.48473]
[1777665007798,25.44,78323.9,0.0,-0.94327,7e-05,7.3998]
[1777665008804,25.44,78310.87,0.0,-0.94416,7e-05,7.3066]
[1777665009812,25.44,78308.72,0.0,-0.9443,7e-05,7.2915]
[1777665011826,25.44,78316.96,0.0,-0.94374,7e-05,7.35081]
[1777665012832,25.44,78316.48,0.0,-0.94377,7e-05,7.34753]
[1777665017871,25.44,78315.49,0.0,-0.94384,7e-05,7.3405]
[1777665023011,25.44,78315.71,0.0,-0.94383,7e-05,7.3415]
[1777665028046,25.44,78317.61,0.0,-0.9437,7e-05,7.35452]
[1777665032076,25.44,78326.5,0.0,-0.94311,7e-05,7.41484]
[1777665033082,25.44,78334.47,0.0,-0.94256,7e-05,7.47211]
[1777665034093,25.44,78338.49,0.0,-0.94228,7e-05,7.50091]
[1777665036105,25.44,78341.48,0.0,-0.94208,7e-05,7.52191]
[1777665041141,25.44,78344.38,0.0,-0.94189,7e-05,7.54132]
[1777665046175,25.44,78338.53,0.0,-0.94232,7e-05,7.49732]
[1777665048192,25.44,78336.75,0.0,-0.94245,7e-05,7.48401]
[1777665053224,25.43,78341.22,0.0,-0.94214,7e-05,7.51557]
[1777665054231,25.43,78344.16,0.0,-0.94194,7e-05,7.53647]
[1777665059269,25.43,78346.65,0.0,-0.94178,7e-05,7.55342]
[1777665061284,25.43,78352.71,0.0,-0.94135,7e-05,7.59737]
[1777665062286,25.43,78359.68,0.0,-0.94086,7e-05,7.64784]
[1777665063294,25.43,78359.73,0.0,-0.94086,7e-05,7.64785]
[1777665068330,25.43,78355.38,0.0,-0.94119,7e-05,7.61434]
[1777665073365,25.43,78354.16,0.0,-0.94128,7e-05,7.60461]
[1777665078400,25.43,78353.4,0.0,-0.94134,7e-05,7.59884]
[1777665080414,25.43,78360.27,0.0,-0.94085,7e-05,7.64894]
[1777665082428,25.43,78365.58,0.0,-0.94047,7e-05,7.68764]
[1777665086458,25.43,78362.08,0.0,-0.94073,7e-05,7.66113]
[1777665087463,25.43,78360.38,0.0,-0.94085,7e-05,7.64849]
[1777665092498,25.42,78359.03,0.0,-0.94098,7e-05,7.6342]
[1777665095519,25.42,78363.76,0.0,-0.94065,7e-05,7.66838]
[1777665100554,25.42,78363.72,0.0,-0.94066,7e-05,7.66696]
[1777665105589,25.42,78366.5,0.0,-0.94048,7e-05,7.68614]
[1777665109367,25.42,78380.9,0.0,-0.93945,7e-05,7.79135]
[1777665110624,25.42,78381.02,0.0,-0.93945,7e-05,7.79181]
[1777665112638,25.42,78376.0,0.0,-0.93982,7e-05,7.75381]
[1777665117673,25.41,78378.14,0.0,-0.93968,7e-05,7.76783]
[1777665122709,25.41,78376.18,0.0,-0.93984,7e-05,7.7514]
[1777665127743,25.41,78378.68,0.0,-0.93968,7e-05,7.76806]
[1777665132779,25.41,78378.43,0.0,-0.93972,7e-05,7.76436]
[1777665137814,25.4,78382.81,0.0,-0.93942,7e-05,7.79485]
[1777665140836,25.4,78389.66,0.0,-0.93893,7e-05,7.84452]
[1777665141844,25.4,78390.44,0.0,-0.93888,7e-05,7.84984]
[1777665146878,25.4,78389.07,0.0,-0.939,7e-05,7.83721]
[1777665151913,25.4,78385.61,0.0,-0.93931,7e-05,7.80529]
[1777665154933,25.39,78382.16,0.0,-0.93957,7e-05,7.77836]
[1777665159968,25.39,78385.07,0.0,-0.93938,7e-05,7.79779]
[1777665161982,25.39,78379.38,0.0,-0.9398,7e-05,7.75473]
[1777665166010,25.39,78368.66,0.0,-0.94059,7e-05,7.67412]
[1777665167017,25.39,78365.8,0.0,-0.9408,7e-05,7.65283]
[1777665168023,25.39,78357.54,0.0,-0.94139,7e-05,7.59206]
[1777665169030,25.39,78351.12,0.0,-0.94184,7e-05,7.54506]
[1777665170037,25.39,78351.77,0.0,-0.9418,7e-05,7.54975]
[1777665175078,25.39,78353.02,0.0,-0.94171,7e-05,7.55861]
[1777665179101,25.39,78342.12,0.0,-0.94248,7e-05,7.47914]
[1777665180113,25.39,78342.07,0.0,-0.94248,7e-05,7.47882]
[1777665183130,25.39,78348.41,0.0,-0.94204,7e-05,7.52494]
[1777665186150,25.39,78354.91,0.0,-0.94158,7e-05,7.57221]
[1777665187158,25.39,78359.02,0.0,-0.94129,7e-05,7.60215]
[1777665190178,25.39,78359.7,0.0,-0.94125,7e-05,7.60664]
[1777665195214,25.38,78364.47,0.0,-0.94091,7e-05,7.6407]
[1777665201257,25.38,78363.89,0.0,-0.94097,7e-05,7.63535]
[1777665206292,25.38,78366.62,0.0,-0.94078,7e-05,7.65452]
[1777665211327,25.38,78365.41,0.0,-0.9409,7e-05,7.64101]
[1777665213340,25.38,78356.47,0.0,-0.94154,7e-05,7.57519]
[1777665214347,25.38,78357.26,0.0,-0.94149,7e-05,7.58089]
[1777665219381,25.38,78360.49,0.0,-0.94126,7e-05,7.60389]
[1777665224417,25.38,78360.65,0.0,-0.94126,7e-05,7.60448]
[1777665229452,25.38,78370.25,0.0,-0.94058,7e-05,7.67422]
[1777665230462,25.38,78372.75,0.0,-0.9404,7e-05,7.6924]
[1777665231465,25.38,78379.27,0.0,-0.93993,7e-05,7.74029]
[1777665232472,25.38,78379.81,0.0,-0.9399,7e-05,7.74394]
[1777665237510,25.37,78377.17,0.0,-0.94011,7e-05,7.72278]
[1777665242547,25.37,78376.14,0.0,-0.94019,7e-05,7.71366]
[1777665248587,25.37,78373.11,0.0,-0.94043,7e-05,7.68965]
[1777665253622,25.37,78362.81,0.0,-0.94118,7e-05,7.61252]
[1777665254629,25.37,78363.02,0.0,-0.94117,7e-05,7.6139]
[1777665259665,25.37,78366.16,0.0,-0.94095,7e-05,7.63618]
[1777665264700,25.37,78367.52,0.0,-0.94086,7e-05,7.64527]
[1777665270493,25.36,78369.79,0.0,-0.94071,7e-05,7.6608]
[1777665275777,25.36,78370.96,0.0,-0.94066,7e-05,7.66472]
[1777665280813,25.36,78374.65,0.0,-0.94041,7e-05,7.69081]
[1777665285846,25.36,78373.69,0.0,-0.94049,7e-05,7.6825]
[1777665290884,25.36,78372.48,0.0,-0.94059,7e-05,7.67246]
[1777665292896,25.36,78366.41,0.0,-0.94103,7e-05,7.62743]
[1777665297933,25.36,78363.49,0.0,-0.94124,7e-05,7.60533]
[1777665301964,25.36,78337.27,0.0,-0.94309,7e-05,7.4141]
[1777665302981,25.36,78329.88,0.0,-0.9436,7e-05,7.36101]
[1777665303975,25.36,78340.51,0.0,-0.94286,7e-05,7.43791]
[1777665304980,25.36,78343.82,0.0,-0.94263,7e-05,7.462]
[1777665310017,25.36,78338.04,0.0,-0.94303,7e-05,7.42051]
[1777665315053,25.36,78334.51,0.0,-0.94327,7e-05,7.39558]
[1777665320087,25.36,78333.47,0.0,-0.94333,7e-05,7.38861]
[1777665325122,25.36,78330.16,0.0,-0.94356,7e-05,7.36528]
[1777665330157,25.36,78329.1,0.0,-0.94363,7e-05,7.35821]
[1777665332171,25.36,78324.02,0.0,-0.944,7e-05,7.31839]
[1777665338214,25.36,78324.45,0.0,-0.94396,7e-05,7.32224]
[1777665343249,25.36,78321.78,0.0,-0.94414,7e-05,7.30377]
[1777665348286,25.36,78320.27,0.0,-0.94423,7e-05,7.29371]
[1777665351306,25.36,78330.6,0.0,-0.94352,7e-05,7.36822]
[1777665352331,25.36,78336.85,0.0,-0.94309,7e-05,7.41328]
[1777665353332,25.36,78341.67,0.0,-0.94275,7e-05,7.44808]
[1777665355346,25.36,78348.53,0.0,-0.94227,7e-05,7.49761]
[1777665360382,25.36,78352.51,0.0,-0.942,7e-05,7.52568]
[1777665361390,25.36,78357.9,0.0,-0.94162,7e-05,7.5648]
[1777665363403,25.36,78362.64,0.0,-0.94129,7e-05,7.59892]
[1777665365417,25.36,78370.83,0.0,-0.94071,7e-05,7.65839]
[1777665370453,25.36,78367.09,0.0,-0.941,7e-05,7.62902]
[1777665375487,25.36,78371.07,0.0,-0.94073,7e-05,7.65661]
[1777665380524,25.35,78371.96,0.0,-0.94069,7e-05,7.66144]
[1777665385560,25.35,78372.68,0.0,-0.94065,7e-05,7.66478]
[1777665390594,25.35,78372.31,0.0,-0.94069,7e-05,7.66075]
[1777665392610,25.35,78367.24,0.0,-0.94109,7e-05,7.6192]
[1777665397643,25.35,78369.25,0.0,-0.94096,7e-05,7.63251]
[1777665400664,25.35,78374.66,0.0,-0.94058,7e-05,7.67152]
[1777665405701,25.34,78378.38,0.0,-0.94033,7e-05,7.69745]
[1777665408721,25.34,78391.76,0.0,-0.93936,7e-05,7.79565]
[1777665409728,25.34,78390.84,0.0,-0.93944,7e-05,7.78832]
[1777665411742,25.34,78396.11,0.0,-0.93906,7e-05,7.82663]
[1777665416777,25.34,78391.15,0.0,-0.93945,7e-05,7.78709]
[1777665419798,25.33,78388.65,0.0,-0.93964,7e-05,7.76715]
[1777665424834,25.33,78388.26,0.0,-0.9397,7e-05,7.76197]
[1777665429868,25.33,78385.44,0.0,-0.93992,7e-05,7.73895]
[1777665434903,25.33,78382.82,0.0,-0.94013,7e-05,7.71756]
[1777665439938,25.32,78380.0,0.0,-0.94035,7e-05,7.69485]
[1777665444976,25.32,78380.23,0.0,-0.94035,7e-05,7.69488]
[1777665450010,25.32,78378.52,0.0,-0.94049,7e-05,7.68071]
[1777665455044,25.32,78380.01,0.0,-0.94043,7e-05,7.68643]
[1777665460080,25.32,78377.25,0.0,-0.94064,7e-05,7.66449]
[1777665463101,25.31,78386.33,0.0,-0.93999,7e-05,7.73079]
[1777665464107,25.31,78388.61,0.0,-0.93983,7e-05,7.74732]
[1777665467130,25.31,78404.2,0.0,-0.9387,7e-05,7.86227]
[1777665468137,25.31,78413.42,0.0,-0.93803,7e-05,7.9309]
[1777665469145,25.31,78415.99,0.0,-0.93784,7e-05,7.95]
[1777665474179,25.31,78416.83,0.0,-0.93781,7e-05,7.95315]
[1777665479214,25.3,78422.81,0.0,-0.9374,7e-05,7.99471]
[1777665481227,25.3,78427.87,0.0,-0.93703,8e-05,8.03143]
[1777665482235,25.3,78434.86,0.0,-0.93651,8e-05,8.08372]
[1777665483242,25.3,78437.35,0.0,-0.93633,8e-05,8.10178]
[1777665488278,25.29,78433.78,0.0,-0.93665,8e-05,8.07007]
[1777665493312,25.29,78435.6,0.0,-0.93655,8e-05,8.07959]
[1777665498346,25.28,78433.46,0.0,-0.93676,8e-05,8.05908]
[1777665503393,25.27,78436.16,0.0,-0.9366,8e-05,8.0755]
[1777665504389,25.27,78417.5,0.0,-0.93801,7e-05,7.93328]
[1777665505396,25.27,78408.21,0.0,-0.9387,7e-05,7.8628]
[1777665506403,25.27,78405.72,0.0,-0.93889,7e-05,7.84363]
[1777665511439,25.27,78403.0,0.0,-0.93914,7e-05,7.81722]
[1777665516474,25.27,78399.92,0.0,-0.93939,7e-05,7.79207]
[1777665521508,25.26,78399.38,0.0,-0.93945,7e-05,7.78596]
[1777665526543,25.26,78395.83,0.0,-0.93973,7e-05,7.75744]
[1777665531581,25.26,78395.97,0.0,-0.93974,7e-05,7.75644]
[1777665536613,25.25,78391.45,0.0,-0.94008,7e-05,7.72087]
[1777665541648,25.25,78395.49,0.0,-0.93981,7e-05,7.74908]
[1777665543662,25.25,78398.63,0.0,-0.93959,7e-05,7.77163]
[1777665547690,25.25,78393.4,0.0,-0.93999,7e-05,7.73097]
[1777665551718,25.25,78384.6,0.0,-0.94064,7e-05,7.66417]
[1777665552725,25.25,78381.06,0.0,-0.9409,7e-05,7.6377]
[1777665557762,25.24,78379.88,0.0,-0.941,7e-05,7.62743]
[1777665562795,25.24,78368.8,0.0,-0.9418,7e-05,7.54476]
[1777665563802,25.24,78365.82,0.0,-0.94201,7e-05,7.52281]
[1777665566823,25.24,78370.86,0.0,-0.94166,7e-05,7.55948]
[1777665571859,25.24,78372.58,0.0,-0.94157,7e-05,7.56776]
[1777665576893,25.24,78374.13,0.0,-0.94146,7e-05,7.57862]
[1777665581930,25.24,78374.5,0.0,-0.94144,7e-05,7.58052]
[1777665582936,25.24,78364.53,0.0,-0.94215,7e-05,7.50731]
[1777665583942,25.24,78360.78,0.0,-0.94242,7e-05,7.47992]
[1777665587972,25.24,78352.66,0.0,-0.94299,7e-05,7.42099]
[1777665588977,25.24,78353.82,0.0,-0.9429,7e-05,7.42956]
[1777665594034,25.24,78354.93,0.0,-0.94282,7e-05,7.43829]
[1777665595034,25.24,78342.57,0.0,-0.94368,7e-05,7.34875]
[1777665596032,25.24,78335.68,0.0,-0.94415,7e-05,7.29954]
[1777665597038,25.24,78329.49,0.0,-0.94457,7e-05,7.25548]
[1777665599052,25.24,78326.39,0.0,-0.94478,7e-05,7.23414]
[1777665601832,25.24,78337.75,0.0,-0.94399,7e-05,7.31691]
[1777665603081,25.25,78350.06,0.0,-0.94313,7e-05,7.40613]
[1777665604088,25.25,78351.32,0.0,-0.94304,7e-05,7.41542]
[1777665608121,25.25,78354.23,0.0,-0.94283,7e-05,7.43697]
[1777665611904,25.25,78362.39,0.0,-0.94226,7e-05,7.4966]
[1777665617190,25.25,78365.54,0.0,-0.94203,7e-05,7.51957]
[1777665619202,25.25,78379.19,0.0,-0.94106,7e-05,7.61975]
[1777665620206,25.25,78379.18,0.0,-0.94106,7e-05,7.61949]
[1777665625239,25.24,78376.43,0.0,-0.94127,7e-05,7.59832]
[1777665626247,25.24,78366.29,0.0,-0.94199,7e-05,7.52376]
[1777665627256,25.24,78359.86,0.0,-0.94245,7e-05,7.47677]
[1777665628262,25.24,78360.17,0.0,-0.94243,7e-05,7.47909]
[1777665633296,25.24,78360.82,0.0,-0.9424,7e-05,7.48045]
[1777665638333,25.24,78363.56,0.0,-0.94221,7e-05,7.50068]
[1777665639342,25.24,78354.32,0.0,-0.94286,7e-05,7.43339]
[1777665640346,25.25,78350.26,0.0,-0.94314,7e-05,7.40407]
[1777665645382,25.25,78351.43,0.0,-0.94305,7e-05,7.41338]
[1777665650418,25.25,78351.66,0.0,-0.94303,7e-05,7.41584]
[1777665655451,25.25,78352.14,0.0,-0.94298,7e-05,7.42014]
[1777665657466,25.25,78345.68,0.0,-0.94343,7e-05,7.37366]
[1777665658473,25.25,78344.69,0.0,-0.9435,7e-05,7.36674]
[1777665660486,25.25,78338.76,0.0,-0.9439,7e-05,7.32448]
[1777665664514,25.25,78346.14,0.0,-0.94338,7e-05,7.37875]
[1777665667539,25.25,78340.63,0.0,-0.94376,7e-05,7.33948]
[1777665668547,25.25,78339.71,0.0,-0.94382,7e-05,7.33308]
[1777665672576,25.25,78327.69,0.0,-0.94464,7e-05,7.24786]
[1777665673583,25.25,78326.14,0.0,-0.94474,7e-05,7.23715]
[1777665678616,25.26,78323.48,0.0,-0.9449,7e-05,7.22011]
[1777665682643,25.26,78317.49,0.0,-0.94529,7e-05,7.17905]
[1777665687679,25.26,78316.26,0.0,-0.94535,7e-05,7.1725]
[1777665692715,25.26,78317.45,0.0,-0.94528,7e-05,7.1794]
[1777665697750,25.27,78315.89,0.0,-0.94536,7e-05,7.17032]
[1777665702785,25.27,78315.86,0.0,-0.94535,7e-05,7.1721]
[1777665707819,25.27,78320.04,0.0,-0.94505,7e-05,7.20376]
[1777665712855,25.28,78319.87,0.0,-0.94504,7e-05,7.2042]
[1777665717890,25.28,78316.59,0.0,-0.94525,7e-05,7.18241]
[1777665722931,25.28,78316.97,0.0,-0.94521,7e-05,7.18659]
[1777665727969,25.28,78313.36,0.0,-0.94544,7e-05,7.16258]
[1777665732997,25.28,78310.44,0.0,-0.94562,7e-05,7.14321]
[1777665738034,25.29,78299.61,0.0,-0.94633,7e-05,7.0682]
[1777665739041,25.29,78297.15,0.0,-0.94649,7e-05,7.05128]
[1777665744080,25.29,78298.32,0.0,-0.94639,7e-05,7.06162]
[1777665749113,25.29,78305.66,0.0,-0.94588,7e-05,7.11549]
[1777665754148,25.29,78308.14,0.0,-0.94572,7e-05,7.13143]
[1777665759183,25.3,78309.2,0.0,-0.94563,7e-05,7.14087]
[1777665764217,25.3,78312.82,0.0,-0.94537,7e-05,7.16852]
[1777665769255,25.3,78308.17,0.0,-0.94566,7e-05,7.13748]
[1777665770262,25.3,78301.0,0.0,-0.94614,7e-05,7.08729]
[1777665771268,25.3,78299.78,0.0,-0.94622,7e-05,7.07922]
[1777665776304,25.31,78297.55,0.0,-0.94634,7e-05,7.06624]
[1777665779325,25.31,78303.51,0.0,-0.94593,7e-05,7.10986]
[1777665784359,25.31,78304.84,0.0,-0.94581,7e-05,7.12167]
[1777665790402,25.32,78305.25,0.0,-0.94576,7e-05,7.12737]
[1777665795437,25.32,78305.91,0.0,-0.94569,7e-05,7.13433]
[1777665800471,25.32,78308.51,0.0,-0.9455,7e-05,7.15484]
[1777665805521,25.33,78318.88,0.0,-0.94478,7e-05,7.23054]
[1777665806514,25.33,78320.41,0.0,-0.94467,7e-05,7.24174]
[1777665811548,25.33,78319.22,0.0,-0.94476,7e-05,7.23094]
[1777665815576,25.33,78313.66,0.0,-0.94513,7e-05,7.19241]
[1777665820612,25.33,78314.34,0.0,-0.94507,7e-05,7.19863]
[1777665826653,25.33,78313.8,0.0,-0.94509,7e-05,7.19636]
[1777665831689,25.33,78313.11,0.0,-0.94513,7e-05,7.19271]
[1777665837731,25.34,78312.89,0.0,-0.94513,7e-05,7.19259]
[1777665842766,25.34,78312.38,0.0,-0.94515,7e-05,7.1902]
[1777665847801,25.34,78312.36,0.0,-0.94514,7e-05,7.19139]
[1777665852837,25.34,78310.11,0.0,-0.94528,7e-05,7.17683]
[1777665857872,25.34,78309.47,0.0,-0.94531,7e-05,7.17388]
[1777665862907,25.35,78310.16,0.0,-0.94524,7e-05,7.18039]
[1777665867942,25.35,78313.37,0.0,-0.94501,7e-05,7.20476]
[1777665870963,25.35,78326.85,0.0,-0.94408,7e-05,7.30173]
[1777665871970,25.35,78326.22,0.0,-0.94415,7e-05,7.29373]
[1777665877005,25.35,78326.01,0.0,-0.94416,7e-05,7.29287]
[1777665882041,25.35,78330.68,0.0,-0.94382,7e-05,7.32773]
[1777665889090,25.36,78332.26,0.0,-0.94366,7e-05,7.34492]
[1777665897149,25.36,78336.77,0.0,-0.94334,7e-05,7.37815]
[1777665902181,25.36,78334.36,0.0,-0.9435,7e-05,7.36119]
[1777665903190,25.36,78322.25,0.0,-0.94433,7e-05,7.27463]
[1777665904196,25.36,78319.6,0.0,-0.94451,7e-05,7.25601]
[1777665909232,25.36,78318.06,0.0,-0.9446,7e-05,7.24667]
[1777665914266,25.37,78316.74,0.0,-0.94467,7e-05,7.23885]
[1777665919302,25.37,78315.76,0.0,-0.94473,7e-05,7.23348]
[1777665924336,25.37,78313.44,0.0,-0.94488,7e-05,7.21745]
[1777665929371,25.37,78313.04,0.0,-0.9449,7e-05,7.21495]
[1777665933399,25.37,78307.24,0.0,-0.94532,7e-05,7.17056]
[1777665938434,25.37,78306.47,0.0,-0.94536,7e-05,7.16579]
[1777665943472,25.37,78304.15,0.0,-0.94551,7e-05,7.15002]
[1777665945483,25.37,78297.42,0.0,-0.94596,7e-05,7.10289]
[1777665950279,25.37,78291.88,0.0,-0.94632,7e-05,7.06509]
[1777665956560,25.38,78294.16,0.0,-0.94615,7e-05,7.08275]
[1777665962364,25.38,78296.61,0.0,-0.94597,7e-05,7.10147]
[1777665966631,25.38,78301.89,0.0,-0.94561,7e-05,7.13958]
[1777665972434,25.38,78301.52,0.0,-0.94562,7e-05,7.13808]
[1777665977714,25.38,78303.91,0.0,-0.94545,7e-05,7.15589]
[1777665979722,25.38,78307.17,0.0,-0.94523,7e-05,7.17924]
[1777665984756,25.38,78305.85,0.0,-0.94532,7e-05,7.17051]
[1777665985764,25.38,78311.61,0.0,-0.94492,7e-05,7.21147]
[1777665986771,25.38,78310.54,0.0,-0.945,7e-05,7.20393]
[1777665987779,25.38,78304.81,0.0,-0.94538,7e-05,7.16341]
[1777665988784,25.38,78304.88,0.0,-0.94538,7e-05,7.16404]
[1777665993822,25.39,78302.74,0.0,-0.94553,7e-05,7.14728]
[1777665995837,25.39,78297.38,0.0,-0.94588,7e-05,7.11027]
[1777665996843,25.39,78298.9,0.0,-0.94577,7e-05,7.12143]
[1777666001877,25.39,78299.64,0.0,-0.94571,7e-05,7.12753]
[1777666006912,25.39,78296.51,0.0,-0.94592,7e-05,7.10637]
[1777666012954,25.39,78298.52,0.0,-0.94577,7e-05,7.12177]
[1777666018995,25.39,78301.28,0.0,-0.94557,7e-05,7.14238]
[1777666023026,25.4,78295.14,0.0,-0.94598,7e-05,7.09992]
[1777666030074,25.4,78295.05,0.0,-0.94596,7e-05,7.10119]
[1777666035108,25.4,78295.5,0.0,-0.94592,7e-05,7.10565]
[1777666038129,25.4,78282.36,0.0,-0.94678,7e-05,7.01454]
[1777666039136,25.4,78278.77,0.0,-0.94702,7e-05,6.98998]
[1777666044171,25.41,78278.42,0.0,-0.94702,7e-05,6.98999]
[1777666046186,25.41,78284.3,0.0,-0.94662,7e-05,7.03194]
[1777666049206,25.41,78290.1,0.0,-0.94622,7e-05,7.07376]
[1777666054241,25.41,78288.45,0.0,-0.94633,7e-05,7.06108]
[1777666059276,25.42,78284.71,0.0,-0.94656,7e-05,7.03733]
[1777666064311,25.42,78288.7,0.0,-0.94627,7e-05,7.06757]
[1777666069345,25.42,78288.59,0.0,-0.94626,7e-05,7.06891]
[1777666075388,25.42,78289.28,0.0,-0.94619,7e-05,7.07636]
[1777666078409,25.43,78294.47,0.0,-0.94583,7e-05,7.11409]
[1777666083444,25.43,78298.32,0.0,-0.94555,7e-05,7.14314]
[1777666084451,25.43,78305.91,0.0,-0.94504,7e-05,7.19713]
[1777666085458,25.43,78307.63,0.0,-0.94492,7e-05,7.2096]
[1777666090495,25.43,78304.89,0.0,-0.94509,7e-05,7.19149]
[1777666096535,25.43,78307.34,0.0,-0.94491,7e-05,7.21031]
[1777666101571,25.44,78306.46,0.0,-0.94496,7e-05,7.20519]
[1777666106605,25.44,78306.16,0.0,-0.94496,7e-05,7.20537]
[1777666111640,25.44,78304.26,0.0,-0.94509,7e-05,7.1906]
[1777666117682,25.44,78301.49,0.0,-0.94528,7e-05,7.17065]
[1777666123511,25.44,78297.73,0.0,-0.94555,7e-05,7.14286]
[1777666124730,25.44,78288.72,0.0,-0.94615,7e-05,7.07936]
[1777666125738,25.44,78288.09,0.0,-0.94619,7e-05,7.07486]
[1777666130776,25.44,78287.87,0.0,-0.94621,7e-05,7.07299]
[1777666136817,25.44,78289.28,0.0,-0.94612,7e-05,7.08259]
[1777666141851,25.44,78290.58,0.0,-0.94603,7e-05,7.09154]
[1777666146884,25.44,78292.81,0.0,-0.94589,7e-05,7.10702]
[1777666148899,25.44,78297.87,0.0,-0.94555,7e-05,7.14258]
[1777666153935,25.44,78299.28,0.0,-0.94546,7e-05,7.15224]
[1777666158968,25.44,78299.44,0.0,-0.94545,7e-05,7.15309]
[1777666164007,25.44,78297.01,0.0,-0.94561,7e-05,7.13579]
[1777666169040,25.44,78297.95,0.0,-0.94555,7e-05,7.14235]
[1777666180117,25.44,78299.02,0.0,-0.94551,7e-05,7.14611]
[1777666185155,25.44,78300.15,0.0,-0.94543,7e-05,7.15406]
[1777666187169,25.44,78305.6,0.0,-0.94506,7e-05,7.19257]
[1777666193209,25.44,78302.56,0.0,-0.94526,7e-05,7.17226]
[1777666198243,25.44,78301.25,0.0,-0.94532,7e-05,7.16527]
[1777666203279,25.44,78299.42,0.0,-0.94542,7e-05,7.15458]
[1777666209323,25.45,78294.73,0.0,-0.94571,7e-05,7.12432]
[1777666214357,25.45,78295.9,0.0,-0.94561,7e-05,7.13496]
[1777666217378,25.45,78286.97,0.0,-0.94619,7e-05,7.07371]
[1777666218384,25.45,78283.66,0.0,-0.94641,7e-05,7.05111]
[1777666222418,25.46,78289.15,0.0,-0.94603,7e-05,7.09086]
[1777666226448,25.46,78296.9,0.0,-0.94551,7e-05,7.14533]
[1777666232490,25.46,78297.57,0.0,-0.9455,7e-05,7.14612]
[1777666237524,25.45,78297.6,0.0,-0.9455,7e-05,7.14606]
[1777666242560,25.45,78300.64,0.0,-0.94529,7e-05,7.16728]
[1777666247595,25.45,78300.64,0.0,-0.9453,7e-05,7.16689]
[1777666253636,25.45,78299.65,0.0,-0.94537,7e-05,7.15951]
[1777666256658,25.45,78294.05,0.0,-0.94574,7e-05,7.11994]
[1777666261697,25.45,78290.25,0.0,-0.946,7e-05,7.09331]
[1777666266728,25.45,78286.71,0.0,-0.94623,7e-05,7.06881]
[1777666272770,25.45,78286.35,0.0,-0.94625,7e-05,7.06665]
[1777666277805,25.45,78284.36,0.0,-0.94638,7e-05,7.05299]
[1777666282840,25.45,78281.83,0.0,-0.94654,7e-05,7.03557]
[1777666287875,25.46,78279.95,0.0,-0.94667,7e-05,7.02275]
[1777666292909,25.46,78278.37,0.0,-0.94679,7e-05,7.00857]
[1777666297945,25.46,78277.36,0.0,-0.94685,7e-05,7.00192]
[1777666302980,25.46,78277.7,0.0,-0.94683,7e-05,7.00468]
[1777666308015,25.46,78277.78,0.0,-0.94682,7e-05,7.00559]
[1777666311036,25.46,78272.25,0.0,-0.94718,7e-05,6.96743]
[1777666317078,25.46,78272.51,0.0,-0.94715,7e-05,6.97045]
[1777666323120,25.46,78274.73,0.0,-0.94697,7e-05,6.9894]
[1777666328156,25.47,78273.27,0.0,-0.94704,7e-05,6.98209]
[1777666333190,25.47,78271.76,0.0,-0.94714,7e-05,6.97198]
[1777666338226,25.47,78277.0,0.0,-0.94679,7e-05,7.00872]
[1777666339233,25.47,78279.0,0.0,-0.94666,7e-05,7.02263]
[1777666343261,25.47,78272.58,0.0,-0.94708,7e-05,6.97789]
[1777666348296,25.47,78274.21,0.0,-0.94697,7e-05,6.98936]
[1777666354338,25.47,78274.18,0.0,-0.947,7e-05,6.98552]
[1777666359373,25.47,78272.82,0.0,-0.94709,7e-05,6.97605]
[1777666364409,25.47,78270.46,0.0,-0.94724,7e-05,6.95969]
[1777666372464,25.47,78270.21,0.0,-0.94726,7e-05,6.95799]
[1777666379513,25.47,78269.94,0.0,-0.94728,7e-05,6.95605]
[1777666384548,25.47,78269.07,0.0,-0.94733,7e-05,6.94995]
[1777666387569,25.47,78262.7,0.0,-0.94775,6e-05,6.9059]
[1777666389583,25.47,78259.66,0.0,-0.94794,6e-05,6.88507]
[1777666394618,25.47,78260.55,0.0,-0.94788,6e-05,6.89162]
[1777666399653,25.47,78262.42,0.0,-0.94776,6e-05,6.90471]
[1777666404688,25.47,78261.73,0.0,-0.9478,6e-05,6.90018]
[1777666410732,25.47,78261.67,0.0,-0.9478,6e-05,6.90002]
[1777666419796,25.47,78257.43,0.0,-0.9481,6e-05,6.86793]
[1777666424832,25.47,78258.32,0.0,-0.94804,6e-05,6.87446]
[1777666430873,25.47,78253.64,0.0,-0.94833,6e-05,6.84292]
[1777666435908,25.47,78252.71,0.0,-0.94839,6e-05,6.83706]
[1777666440942,25.47,78252.86,0.0,-0.94837,6e-05,6.83854]
[1777666445977,25.47,78250.8,0.0,-0.9485,6e-05,6.82496]
[1777666451014,25.48,78257.3,0.0,-0.94808,6e-05,6.87008]
[1777666453028,25.48,78259.81,0.0,-0.9479,6e-05,6.88839]
[1777666459071,25.48,78259.99,0.0,-0.94786,6e-05,6.89274]
[1777666464105,25.48,78260.57,0.0,-0.9478,6e-05,6.89927]
[1777666470146,25.49,78259.49,0.0,-0.94784,6e-05,6.89473]
[1777666475969,25.49,78257.85,0.0,-0.94797,6e-05,6.88083]
[1777666482231,25.49,78258.02,0.0,-0.94796,6e-05,6.8819]
[1777666488274,25.49,78259.56,0.0,-0.94786,6e-05,6.89237]
[1777666493308,25.49,78261.23,0.0,-0.94775,6e-05,6.9037]
[1777666498343,25.49,78259.67,0.0,-0.94785,6e-05,6.89274]
[1777666502372,25.49,78266.11,0.0,-0.94744,7e-05,6.93697]
[1777666503377,25.49,78266.39,0.0,-0.94742,7e-05,6.93878]
[1777666504386,25.49,78256.96,0.0,-0.94803,6e-05,6.87366]
[1777666505392,25.49,78254.61,0.0,-0.94818,6e-05,6.8575]
[1777666510427,25.49,78256.69,0.0,-0.94805,6e-05,6.87183]
[1777666515507,25.49,78257.39,0.0,-0.948,6e-05,6.87665]
[1777666521504,25.49,78258.21,0.0,-0.94795,6e-05,6.8823]
[1777666526543,25.49,78258.47,0.0,-0.94793,6e-05,6.88411]
[1777666534609,25.49,78258.71,0.0,-0.94793,6e-05,6.88319]
[1777666539640,25.49,78254.87,0.0,-0.94816,6e-05,6.85929]
[1777666540643,25.49,78249.47,0.0,-0.94851,6e-05,6.82233]
[1777666541650,25.49,78249.26,0.0,-0.94852,6e-05,6.821]
[1777666546685,25.49,78247.74,0.0,-0.94861,6e-05,6.81126]
[1777666551720,25.5,78248.34,0.0,-0.94856,6e-05,6.81631]
[1777666556755,25.5,78238.93,0.0,-0.94915,6e-05,6.75319]
[1777666561790,25.5,78240.68,0.0,-0.94903,6e-05,6.76653]
[1777666566825,25.5,78243.03,0.0,-0.94886,6e-05,6.78395]
[1777666571866,25.5,78240.71,0.0,-0.949,6e-05,6.76926]
[1777666576896,25.5,78238.86,0.0,-0.94911,6e-05,6.75783]
[1777666581931,25.51,78237.85,0.0,-0.94916,6e-05,6.75209]
[1777666586969,25.51,78237.09,0.0,-0.9492,6e-05,6.74802]
[1777666596812,25.51,78234.98,0.0,-0.94934,6e-05,6.73242]
[1777666602073,25.51,78233.91,0.0,-0.94939,6e-05,6.7263]
[1777666610129,25.51,78237.37,0.0,-0.94916,6e-05,6.7514]
[1777666615165,25.52,78239.35,0.0,-0.94902,6e-05,6.76578]
[1777666620199,25.52,78244.31,0.0,-0.9487,6e-05,6.8004]
[1777666625233,25.52,78245.82,0.0,-0.9486,6e-05,6.81147]
[1777666630269,25.52,78245.33,0.0,-0.94862,6e-05,6.80894]
[1777666637093,25.52,78244.51,0.0,-0.94866,6e-05,6.8046]
[1777666638325,25.52,78239.5,0.0,-0.94898,6e-05,6.77066]
[1777666641346,25.52,78233.85,0.0,-0.94933,6e-05,6.73299]
[1777666642352,25.52,78231.17,0.0,-0.9495,6e-05,6.71514]
[1777666647390,25.52,78231.31,0.0,-0.94947,6e-05,6.71772]
[1777666652425,25.53,78231.05,0.0,-0.9495,6e-05,6.71405]
[1777666657233,25.53,78237.35,0.0,-0.94908,6e-05,6.75827]
[1777666658465,25.53,78231.93,0.0,-0.94943,6e-05,6.72177]
[1777666659472,25.53,78230.63,0.0,-0.9495,6e-05,6.71327]
[1777666664507,25.53,78230.26,0.0,-0.94951,6e-05,6.71227]
[1777666669542,25.53,78227.37,0.0,-0.94968,6e-05,6.69435]
[1777666674578,25.54,78223.36,0.0,-0.94992,6e-05,6.66908]
[1777666680619,25.54,78223.95,0.0,-0.94986,6e-05,6.67519]
[1777666682633,25.54,78216.28,0.0,-0.95033,6e-05,6.62437]
[1777666683641,25.54,78209.79,0.0,-0.95073,6e-05,6.58138]
[1777666684646,25.54,78207.33,0.0,-0.95088,6e-05,6.56548]
[1777666689681,25.55,78209.81,0.0,-0.9507,6e-05,6.58473]
[1777666694717,25.55,78212.13,0.0,-0.95053,6e-05,6.60292]
[1777666696730,25.55,78205.63,0.0,-0.95092,6e-05,6.56061]
[1777666697737,25.55,78204.82,0.0,-0.95096,6e-05,6.55583]
[1777666699763,25.55,78198.96,0.0,-0.95131,6e-05,6.51813]
[1777666700765,25.55,78197.36,0.0,-0.9514,6e-05,6.5082]
[1777666705796,25.56,78196.02,0.0,-0.95145,6e-05,6.50291]
[1777666710839,25.56,78191.31,0.0,-0.9517,6e-05,6.47546]
[1777666711843,25.57,78183.19,0.0,-0.95221,6e-05,6.41934]
[1777666712850,25.57,78178.63,0.0,-0.95249,6e-05,6.38935]
[1777666714865,25.57,78173.88,0.0,-0.95276,6e-05,6.3592]
[1777666717885,25.57,78167.65,0.0,-0.95313,6e-05,6.31964]
[1777666719899,25.57,78178.95,0.0,-0.95245,6e-05,6.39352]
[1777666720906,25.57,78179.9,0.0,-0.95238,6e-05,6.40067]
[1777666726948,25.58,78176.33,0.0,-0.95256,6e-05,6.38173]
[1777666731991,25.58,78173.32,0.0,-0.95269,6e-05,6.36667]
[1777666738034,25.59,78172.72,0.0,-0.95268,6e-05,6.36829]
[1777666745084,25.6,78171.74,0.0,-0.95268,6e-05,6.36835]
[1777666750118,25.61,78175.54,0.0,-0.95241,6e-05,6.39776]
[1777666755153,25.61,78173.64,0.0,-0.95248,6e-05,6.38966]
[1777666758175,25.62,78168.01,0.0,-0.95279,6e-05,6.35554]
[1777666762204,25.62,78162.98,0.0,-0.95306,6e-05,6.32657]
[1777666767239,25.63,78163.6,0.0,-0.95298,6e-05,6.33544]
[1777666771267,25.63,78168.89,0.0,-0.95265,6e-05,6.37031]
[1777666777308,25.64,78169.56,0.0,-0.95255,6e-05,6.38047]
[1777666782346,25.65,78170.68,0.0,-0.95244,6e-05,6.39261]
[1777666787379,25.66,78171.64,0.0,-0.95234,6e-05,6.40367]
[1777666792416,25.66,78167.02,0.0,-0.95259,6e-05,6.37649]
[1777666798271,25.66,78166.11,0.0,-0.95264,6e-05,6.37082]
[1777666803490,25.66,78167.79,0.0,-0.95254,6e-05,6.38198]
[1777666808526,25.66,78167.6,0.0,-0.95255,6e-05,6.38086]
[1777666813562,25.66,78167.48,0.0,-0.95256,6e-05,6.38017]
[1777666818602,25.66,78165.97,0.0,-0.95265,6e-05,6.37046]
[1777666823635,25.66,78166.27,0.0,-0.95263,6e-05,6.37259]
[1777666828670,25.66,78165.56,0.0,-0.95267,6e-05,6.36815]
[1777666833706,25.66,78165.2,0.0,-0.95271,6e-05,6.36261]
[1777666834713,25.66,78159.59,0.0,-0.95304,6e-05,6.32622]
[1777666835719,25.66,78159.0,0.0,-0.95308,6e-05,6.32251]
[1777666840754,25.66,78156.56,0.0,-0.95321,6e-05,6.3073]
[1777666844782,25.66,78148.9,0.0,-0.95366,6e-05,6.2585]
[1777666845788,25.66,78142.58,0.0,-0.95403,6e-05,6.21812]
[1777666846796,25.66,78143.03,0.0,-0.954,6e-05,6.2213]
[1777666851831,25.67,78143.58,0.0,-0.95395,6e-05,6.22626]
[1777666856866,25.67,78145.36,0.0,-0.95384,6e-05,6.23912]
[1777666859888,25.67,78158.82,0.0,-0.95304,6e-05,6.32678]
[1777666860894,25.67,78162.19,0.0,-0.95283,6e-05,6.3488]
[1777666865931,25.67,78162.14,0.0,-0.95283,6e-05,6.3491]
[1777666870964,25.67,78158.28,0.0,-0.95305,6e-05,6.32473]
[1777666876001,25.67,78157.47,0.0,-0.9531,6e-05,6.3203]
[1777666881039,25.67,78153.92,0.0,-0.9533,6e-05,6.29816]
[1777666885102,25.68,78098.26,0.0,-0.95648,6e-05,5.94584]
[1777666886175,25.68,78081.53,0.0,-0.9574,5e-05,5.84303]
[1777666889123,25.68,78079.92,0.0,-0.95748,5e-05,5.83439]
[1777666894140,25.68,78082.31,0.0,-0.95734,5e-05,5.84899]
[1777666897163,25.69,78076.77,0.0,-0.95763,5e-05,5.81664]
[1777666899175,25.69,78070.59,0.0,-0.95795,5e-05,5.78006]
[1777666904211,25.69,78066.69,0.0,-0.95814,5e-05,5.7595]
[1777666909246,25.7,78063.96,0.0,-0.95825,5e-05,5.74606]
[1777666912268,25.7,78071.21,0.0,-0.95785,5e-05,5.79211]
[1777666917306,25.7,78070.21,0.0,-0.95787,5e-05,5.78875]
[1777666922338,25.71,78070.31,0.0,-0.95783,5e-05,5.79331]
[1777666927373,25.72,78071.24,0.0,-0.95775,5e-05,5.80288]
[1777666932408,25.72,78069.75,0.0,-0.95779,5e-05,5.79764]
[1777666937443,25.73,78070.28,0.0,-0.95773,5e-05,5.80466]
[1777666939457,25.73,78077.66,0.0,-0.95732,5e-05,5.85138]
[1777666944491,25.73,78078.81,0.0,-0.95722,5e-05,5.8618]
[1777666949528,25.74,78080.19,0.0,-0.95712,5e-05,5.87353]
[1777666952548,25.74,78095.06,0.0,-0.9563,6e-05,5.96419]
[1777666953555,25.74,78102.63,0.0,-0.95587,6e-05,6.01192]
[1777666954562,25.74,78104.87,0.0,-0.95574,6e-05,6.02637]
[1777666957583,25.74,78113.93,0.0,-0.95522,6e-05,6.08451]
[1777666959436,25.75,78119.51,0.0,-0.95489,6e-05,6.12041]
[1777666961611,25.75,78122.12,0.0,-0.95474,6e-05,6.13749]
[1777666964631,25.75,78127.22,0.0,-0.95444,6e-05,6.17066]
[1777666969506,25.75,78130.27,0.0,-0.95425,6e-05,6.19111]
[1777666974703,25.75,78129.83,0.0,-0.95427,6e-05,6.18926]
[1777666980745,25.75,78128.73,0.0,-0.95432,6e-05,6.18364]
[1777666985780,25.75,78130.0,0.0,-0.95424,6e-05,6.19273]
[1777666990817,25.75,78129.09,0.0,-0.95428,6e-05,6.18786]
[1777666994844,25.76,78121.27,0.0,-0.95472,6e-05,6.13899]
[1777666999880,25.76,78124.41,0.0,-0.95453,6e-05,6.16021]
[1777667005921,25.76,78122.77,0.0,-0.95461,6e-05,6.15118]
[1777667010958,25.76,78122.39,0.0,-0.95462,6e-05,6.14992]
[1777667015993,25.76,78119.99,0.0,-0.95477,6e-05,6.13256]
[1777667021030,25.77,78119.35,0.0,-0.9548,6e-05,6.12974]
[1777667026063,25.77,78114.41,0.0,-0.95507,6e-05,6.09979]
[1777667031101,25.77,78115.07,0.0,-0.95502,6e-05,6.10544]
[1777667036136,25.77,78115.81,0.0,-0.95496,6e-05,6.11154]
[1777667041171,25.77,78118.05,0.0,-0.95482,6e-05,6.1271]
[1777667046210,25.77,78117.67,0.0,-0.95483,6e-05,6.12598]
[1777667052248,25.78,78117.65,0.0,-0.95482,6e-05,6.12741]
[1777667057283,25.78,78116.87,0.0,-0.95485,6e-05,6.12378]
[1777667063325,25.78,78119.04,0.0,-0.95471,6e-05,6.13898]
[1777667068360,25.78,78118.75,0.0,-0.95472,6e-05,6.13833]
[1777667071381,25.78,78126.63,0.0,-0.95428,6e-05,6.18565]
[1777667075410,25.78,78132.73,0.0,-0.95392,6e-05,6.2251]
[1777667080445,25.79,78132.76,0.0,-0.95392,6e-05,6.22584]
[1777667085482,25.79,78131.37,0.0,-0.95399,6e-05,6.21748]
[1777667090517,25.79,78128.22,0.0,-0.95417,6e-05,6.19798]
[1777667095552,25.79,78130.15,0.0,-0.95405,6e-05,6.21092]
[1777667100587,25.79,78129.4,0.0,-0.95409,6e-05,6.20678]
[1777667105623,25.79,78129.4,0.0,-0.95408,6e-05,6.20745]
[1777667110665,25.79,78129.35,0.0,-0.95408,6e-05,6.20781]
[1777667111673,25.79,78140.19,0.0,-0.95345,6e-05,6.27731]
[1777667112680,25.79,78144.06,0.0,-0.95322,6e-05,6.30222]
[1777667114694,25.79,78150.05,0.0,-0.95287,6e-05,6.34079]
[1777667118722,25.79,78154.59,0.0,-0.9526,6e-05,6.3698]
[1777667123757,25.79,78154.03,0.0,-0.95264,6e-05,6.36555]
[1777667130634,25.79,78153.87,0.0,-0.95266,6e-05,6.36374]
[1777667135841,25.79,78156.15,0.0,-0.95255,6e-05,6.37444]
[1777667138862,25.79,78161.86,0.0,-0.95222,6e-05,6.41103]
[1777667143896,25.79,78154.62,0.0,-0.95266,6e-05,6.36301]
[1777667148932,25.78,78158.49,0.0,-0.95243,6e-05,6.38742]
[1777667153972,25.78,78158.59,0.0,-0.95244,6e-05,6.38709]
[1777667159004,25.78,78159.98,0.0,-0.95236,6e-05,6.39532]
[1777667161016,25.78,78151.61,0.0,-0.95286,6e-05,6.34072]
[1777667162023,25.78,78148.08,0.0,-0.95307,6e-05,6.31784]
[1777667165054,25.78,78153.74,0.0,-0.95274,6e-05,6.35431]
[1777667170082,25.78,78156.36,0.0,-0.95258,6e-05,6.37091]
[1777667175118,25.78,78157.29,0.0,-0.95253,6e-05,6.37657]
[1777667180153,25.78,78157.15,0.0,-0.95254,6e-05,6.37538]
[1777667185187,25.78,78157.72,0.0,-0.95251,6e-05,6.37886]
[1777667188209,25.78,78151.13,0.0,-0.9529,6e-05,6.33607]
[1777667189215,25.78,78148.68,0.0,-0.95305,6e-05,6.32029]
[1777667195258,25.78,78148.89,0.0,-0.95305,6e-05,6.31877]
[1777667200293,25.78,78144.93,0.0,-0.95328,6e-05,6.29376]
[1777667201301,25.78,78143.98,0.0,-0.95334,6e-05,6.2878]
[1777667206358,25.78,78143.26,0.0,-0.95337,6e-05,6.28408]
[1777667211369,25.78,78141.12,0.0,-0.95349,6e-05,6.27117]
[1777667216406,25.78,78138.05,0.0,-0.95366,6e-05,6.25224]
[1777667221440,25.79,78135.99,0.0,-0.95377,6e-05,6.23983]
[1777667226475,25.79,78135.08,0.0,-0.95382,6e-05,6.23467]
[1777667231510,25.79,78133.38,0.0,-0.95391,6e-05,6.22468]
[1777667236544,25.79,78133.1,0.0,-0.95392,6e-05,6.22381]
[1777667241581,25.79,78135.01,0.0,-0.9538,6e-05,6.23698]
[1777667246616,25.79,78134.94,0.0,-0.9538,6e-05,6.23741]
[1777667251650,25.79,78136.68,0.0,-0.95371,6e-05,6.24608]
[1777667256684,25.79,78133.45,0.0,-0.95389,6e-05,6.22632]
[1777667261742,25.8,78139.65,0.0,-0.95352,6e-05,6.26684]
[1777667262728,25.8,78150.55,0.0,-0.95287,6e-05,6.33735]
[1777667263735,25.8,78151.89,0.0,-0.95279,6e-05,6.34605]
[1777667268771,25.8,78156.21,0.0,-0.95254,6e-05,6.37404]
[1777667273806,25.8,78159.4,0.0,-0.95235,6e-05,6.39455]
[1777667278841,25.8,78159.55,0.0,-0.95234,6e-05,6.3953]
[1777667283876,25.8,78157.36,0.0,-0.95247,6e-05,6.381]
[1777667288911,25.8,78157.6,0.0,-0.95246,6e-05,6.38251]
[1777667293946,25.8,78157.82,0.0,-0.95245,6e-05,6.38393]
[1777667298981,25.8,78158.48,0.0,-0.95241,6e-05,6.38819]
[1777667304016,25.8,78158.35,0.0,-0.95242,6e-05,6.38722]
[1777667309055,25.8,78159.91,0.0,-0.95232,6e-05,6.39734]
[1777667314086,25.79,78160.96,0.0,-0.95229,6e-05,6.40063]
[1777667319121,25.79,78159.88,0.0,-0.95235,6e-05,6.39356]
[1777667324156,25.79,78158.66,0.0,-0.95242,6e-05,6.38566]
[1777667329190,25.79,78158.92,0.0,-0.95241,6e-05,6.3874]
[1777667335233,25.8,78159.09,0.0,-0.9524,6e-05,6.38855]
[1777667338253,25.8,78153.44,0.0,-0.95273,6e-05,6.35199]
[1777667343289,25.8,78158.07,0.0,-0.95245,6e-05,6.38228]
[1777667348323,25.8,78156.88,0.0,-0.95252,6e-05,6.37486]
[1777667353359,25.8,78152.59,0.0,-0.95277,6e-05,6.34756]
[1777667357388,25.8,78147.33,0.0,-0.95308,6e-05,6.31417]
[1777667359401,25.8,78136.55,0.0,-0.95371,6e-05,6.24525]
[1777667360408,25.8,78132.86,0.0,-0.95392,6e-05,6.22192]
[1777667365443,25.8,78128.87,0.0,-0.95414,6e-05,6.19797]
[1777667369471,25.8,78132.72,0.0,-0.95391,6e-05,6.2236]
[1777667374505,25.8,78130.74,0.0,-0.95403,6e-05,6.20874]
[1777667379540,25.81,78128.49,0.0,-0.95415,6e-05,6.19553]
[1777667384576,25.81,78126.97,0.0,-0.95423,6e-05,6.18696]
[1777667389611,25.81,78126.1,0.0,-0.95427,6e-05,6.1825]
[1777667392632,25.81,78120.7,0.0,-0.95458,6e-05,6.1489]
[1777667397671,25.81,78120.11,0.0,-0.9546,6e-05,6.14664]
[1777667403712,25.81,78121.76,0.0,-0.95449,6e-05,6.15839]
[1777667408752,25.82,78118.26,0.0,-0.95468,6e-05,6.1373]
[1777667409760,25.82,78125.72,0.0,-0.95425,6e-05,6.18478]
[1777667414794,25.82,78127.31,0.0,-0.95415,6e-05,6.19566]
[1777667419829,25.82,78125.59,0.0,-0.95424,6e-05,6.18547]
[1777667424865,25.82,78126.82,0.0,-0.95417,6e-05,6.19395]
[1777667429900,25.82,78119.05,0.0,-0.95461,6e-05,6.14532]
[1777667431917,25.82,78110.99,0.0,-0.95509,6e-05,6.09161]
[1777667436949,25.82,78111.35,0.0,-0.95505,6e-05,6.09543]
[1777667438965,25.82,78107.04,0.0,-0.95529,6e-05,6.06897]
[1777667443999,25.83,78107.49,0.0,-0.95525,6e-05,6.0736]
[1777667451055,25.83,78108.47,0.0,-0.95517,6e-05,6.08239]
[1777667456090,25.83,78110.62,0.0,-0.95503,6e-05,6.09784]
[1777667461126,25.83,78111.33,0.0,-0.95501,6e-05,6.1005]
[1777667466161,25.83,78111.0,0.0,-0.95504,6e-05,6.09665]
[1777667471196,25.82,78111.61,0.0,-0.95502,6e-05,6.09879]
[1777667476231,25.82,78111.88,0.0,-0.95502,6e-05,6.09886]
[1777667481266,25.82,78112.83,0.0,-0.95498,6e-05,6.10327]
[1777667486302,25.82,78114.95,0.0,-0.95487,6e-05,6.11504]
[1777667491336,25.82,78118.12,0.0,-0.95473,6e-05,6.13007]
[1777667496370,25.81,78119.58,0.0,-0.95466,6e-05,6.13757]
[1777667497381,25.81,78127.49,0.0,-0.95421,6e-05,6.18733]
[1777667502412,25.81,78127.68,0.0,-0.95422,6e-05,6.1864]
[1777667508458,25.81,78126.01,0.0,-0.95434,6e-05,6.17317]
[1777667514497,25.8,78122.89,0.0,-0.95454,6e-05,6.15084]
[1777667519533,25.8,78123.32,0.0,-0.95454,6e-05,6.15148]
[1777667525574,25.8,78120.47,0.0,-0.95473,6e-05,6.13088]
[1777667531616,25.79,78119.74,0.0,-0.95479,6e-05,6.12374]
[1777667538665,25.79,78118.64,0.0,-0.95488,6e-05,6.11377]
[1777667543700,25.78,78117.78,0.0,-0.95495,6e-05,6.10616]
[1777667548737,25.78,78117.13,0.0,-0.95501,6e-05,6.09987]
[1777667553773,25.78,78116.71,0.0,-0.95507,6e-05,6.09169]
[1777667558806,25.77,78115.51,0.0,-0.95517,6e-05,6.08155]
[1777667563842,25.77,78119.02,0.0,-0.95499,6e-05,6.10143]
[1777667568881,25.77,78120.06,0.0,-0.95495,6e-05,6.10563]
[1777667570939,25.77,78145.39,0.0,-0.95349,6e-05,6.26653]
[1777667571899,25.76,78143.49,0.0,-0.95361,6e-05,6.25288]
[1777667574923,25.76,78137.53,0.0,-0.95398,6e-05,6.21269]
[1777667576934,25.76,78132.17,0.0,-0.9543,6e-05,6.17725]
[1777667581969,25.76,78129.9,0.0,-0.95446,6e-05,6.15985]
[1777667587005,25.75,78131.36,0.0,-0.9544,6e-05,6.16613]
[1777667592039,25.75,78131.73,0.0,-0.95441,6e-05,6.16547]
[1777667597073,25.74,78133.45,0.0,-0.95434,6e-05,6.1734]
[1777667602109,25.74,78136.51,0.0,-0.95419,6e-05,6.1898]
[1777667603116,25.74,78141.47,0.0,-0.95391,6e-05,6.2208]
[1777667608151,25.73,78139.13,0.0,-0.95407,6e-05,6.20237]
[1777667609158,25.73,78134.47,0.0,-0.95435,6e-05,6.17203]
[1777667610165,25.73,78129.21,0.0,-0.95466,6e-05,6.13803]
[1777667615199,25.73,78124.38,0.0,-0.95498,6e-05,6.10163]
[1777667621242,25.72,78124.08,0.0,-0.95502,6e-05,6.0969]
[1777667626277,25.72,78123.15,0.0,-0.9551,6e-05,6.08873]
[1777667631312,25.72,78125.13,0.0,-0.95501,6e-05,6.09889]
[1777667636349,25.71,78122.98,0.0,-0.95515,6e-05,6.08308]
[1777667641385,25.71,78118.81,0.0,-0.95541,6e-05,6.05465]
[1777667646417,25.71,78114.43,0.0,-0.95567,6e-05,6.02535]
[1777667654323,25.7,78112.92,0.0,-0.95578,6e-05,6.01314]
[1777667659509,25.7,78111.52,0.0,-0.95588,6e-05,6.00261]
[1777667664547,25.7,78112.1,0.0,-0.95586,6e-05,6.00446]
[1777667669578,25.7,78110.3,0.0,-0.95598,6e-05,5.99147]
[1777667674614,25.69,78112.06,0.0,-0.95592,6e-05,5.99743]
[1777667676629,25.69,78101.26,0.0,-0.95653,6e-05,5.92939]
[1777667677635,25.69,78100.1,0.0,-0.9566,6e-05,5.92195]
[1777667682669,25.69,78098.13,0.0,-0.95671,6e-05,5.90875]
[1777667687706,25.69,78097.0,0.0,-0.95678,6e-05,5.90096]
[1777667690727,25.69,78088.04,0.0,-0.95728,6e-05,5.84512]
[1777667691734,25.69,78086.93,0.0,-0.95734,5e-05,5.83822]
[1777667694753,25.69,78094.18,0.0,-0.95695,6e-05,5.88277]
[1777667695763,25.69,78097.01,0.0,-0.95679,6e-05,5.90014]
[1777667700796,25.69,78085.96,0.0,-0.95741,5e-05,5.83099]
[1777667701804,25.69,78081.44,0.0,-0.95766,5e-05,5.80318]
[1777667706840,25.69,78078.75,0.0,-0.9578,5e-05,5.78666]
[1777667711874,25.69,78075.06,0.0,-0.958,5e-05,5.76419]
[1777667716910,25.69,78073.84,0.0,-0.95807,5e-05,5.75693]
[1777667720938,25.69,78080.17,0.0,-0.95772,5e-05,5.79581]
[1777667721944,25.69,78089.96,0.0,-0.95719,6e-05,5.85596]
[1777667722953,25.69,78091.81,0.0,-0.95709,6e-05,5.86714]
[1777667725976,25.69,78100.64,0.0,-0.9566,6e-05,5.92141]
[1777667731007,25.68,78104.67,0.0,-0.95641,6e-05,5.94232]
[1777667736043,25.68,78112.02,0.0,-0.956,6e-05,5.98737]
[1777667737050,25.68,78120.56,0.0,-0.95552,6e-05,6.0407]
[1777667742091,25.68,78119.1,0.0,-0.95561,6e-05,6.03023]
[1777667749134,25.68,78119.38,0.0,-0.95562,6e-05,6.0302]
[1777667750141,25.68,78114.16,0.0,-0.95591,6e-05,5.99722]
[1777667755176,25.68,78112.81,0.0,-0.956,6e-05,5.98788]
[1777667760211,25.68,78116.41,0.0,-0.9558,6e-05,6.0095]
[1777667763244,25.67,78107.4,0.0,-0.95631,6e-05,5.9526]
[1777667768278,25.67,78101.07,0.0,-0.95667,6e-05,5.91273]
[1777667770293,25.67,78091.88,0.0,-0.95718,6e-05,5.85578]
[1777667775328,25.67,78090.32,0.0,-0.95727,6e-05,5.8462]
[1777667780363,25.67,78082.32,0.0,-0.9577,5e-05,5.79717]
[1777667785398,25.67,78081.08,0.0,-0.95777,5e-05,5.78983]
[1777667790433,25.67,78080.64,0.0,-0.95779,5e-05,5.78735]
[1777667795468,25.67,78079.73,0.0,-0.95786,5e-05,5.77854]
[1777667800502,25.68,78078.86,0.0,-0.95791,5e-05,5.77346]
[1777667805537,25.68,78082.51,0.0,-0.95771,5e-05,5.79592]
[1777667810573,25.68,78083.16,0.0,-0.95767,5e-05,5.80001]
[1777667815609,25.68,78083.8,0.0,-0.95764,5e-05,5.80399]
[1777667821683,25.68,78083.27,0.0,-0.95767,5e-05,5.80083]
[1777667827725,25.68,78083.24,0.0,-0.95767,5e-05,5.80074]
[1777667834772,25.68,78081.63,0.0,-0.95775,5e-05,5.79099]
[1777667840814,25.68,78080.51,0.0,-0.95781,5e-05,5.78424]
[1777667845850,25.68,78079.03,0.0,-0.95789,5e-05,5.77527]
[1777667850884,25.68,78078.85,0.0,-0.9579,5e-05,5.77427]
[1777667858940,25.68,78078.69,0.0,-0.95793,5e-05,5.7702]
[1777667864982,25.68,78075.49,0.0,-0.9581,5e-05,5.75088]
[1777667871024,25.68,78078.76,0.0,-0.95792,5e-05,5.77094]
[1777667878074,25.68,78076.79,0.0,-0.95803,5e-05,5.75899]
[1777667883108,25.68,78077.17,0.0,-0.95801,5e-05,5.7614]
[1777667889150,25.68,78076.82,0.0,-0.95803,5e-05,5.75944]
[1777667894187,25.68,78074.46,0.0,-0.95815,5e-05,5.74523]
[1777667897206,25.68,78069.26,0.0,-0.95843,5e-05,5.71379]
[1777667898213,25.68,78067.9,0.0,-0.9585,5e-05,5.70565]
[1777667903248,25.68,78064.71,0.0,-0.95867,5e-05,5.6872]
[1777667908284,25.68,78062.49,0.0,-0.95878,5e-05,5.67459]
[1777667913319,25.68,78058.29,0.0,-0.95902,5e-05,5.64694]
[1777667918354,25.68,78060.6,0.0,-0.95889,5e-05,5.66176]
[1777667923390,25.69,78055.62,0.0,-0.95914,5e-05,5.63267]
[1777667929432,25.69,78053.92,0.0,-0.95922,5e-05,5.62374]
[1777667931452,25.69,78047.08,0.0,-0.95958,5e-05,5.58326]
[1777667936482,25.69,78047.06,0.0,-0.95957,5e-05,5.58448]
[1777667941517,25.69,78048.12,0.0,-0.9595,5e-05,5.59212]
[1777667946552,25.69,78046.19,0.0,-0.95959,5e-05,5.58183]
[1777667949573,25.69,78052.72,0.0,-0.95924,5e-05,5.62155]
[1777667954608,25.7,78053.2,0.0,-0.95921,5e-05,5.62523]
[1777667959642,25.7,78053.86,0.0,-0.95917,5e-05,5.63001]
[1777667963671,25.7,78047.67,0.0,-0.95949,5e-05,5.59359]
[1777667964678,25.7,78039.32,0.0,-0.95992,5e-05,5.54408]
[1777667969714,25.7,78036.04,0.0,-0.96008,5e-05,5.52631]
[1777667973742,25.7,78032.72,0.0,-0.96026,5e-05,5.50494]
[1777667978777,25.71,78034.61,0.0,-0.96014,5e-05,5.51807]
[1777667983812,25.71,78033.71,0.0,-0.96017,5e-05,5.51481]
[1777667988847,25.71,78033.7,0.0,-0.96015,5e-05,5.517]
[1777667993883,25.72,78034.08,0.0,-0.96011,5e-05,5.52155]
[1777667998917,25.72,78034.8,0.0,-0.96006,5e-05,5.52796]
[1777668003954,25.72,78036.41,0.0,-0.95995,5e-05,5.53947]
[1777668008990,25.73,78039.95,0.0,-0.95975,5e-05,5.56253]
[1777668015032,25.73,78042.92,0.0,-0.95958,5e-05,5.58252]
[1777668020067,25.73,78047.83,0.0,-0.9593,5e-05,5.61363]
[1777668026111,25.73,78049.51,0.0,-0.95919,5e-05,5.62568]
[1777668031146,25.74,78045.81,0.0,-0.9594,5e-05,5.60207]
[1777668035174,25.74,78040.71,0.0,-0.95965,5e-05,5.57323]
[1777668037190,25.74,78031.63,0.0,-0.96012,5e-05,5.52015]
[1777668038194,25.74,78029.55,0.0,-0.96022,5e-05,5.50835]
[1777668041216,25.74,78001.29,0.0,-0.96165,5e-05,5.34453]
[1777668042228,25.74,77995.07,0.0,-0.96196,5e-05,5.30935]
[1777668043241,25.75,77989.33,0.0,-0.96224,5e-05,5.27713]
[1777668048276,25.75,77985.88,0.0,-0.96237,5e-05,5.2616]
[1777668053309,25.76,77981.24,0.0,-0.96256,5e-05,5.23917]
[1777668058344,25.77,77979.29,0.0,-0.96262,5e-05,5.23216]
[1777668062377,25.77,77945.35,0.0,-0.96424,5e-05,5.04417]
[1777668063387,25.77,77935.98,0.0,-0.96467,5e-05,4.99333]
[1777668064392,25.77,77934.77,0.0,-0.96472,5e-05,4.98782]
[1777668067423,25.78,77928.41,0.0,-0.96499,5e-05,4.95641]
[1777668069430,25.78,77922.66,0.0,-0.96523,5e-05,4.92738]
[1777668070436,25.79,77922.39,0.0,-0.96524,5e-05,4.9272]
[1777668072454,25.79,77928.07,0.0,-0.96495,5e-05,4.96095]
[1777668073458,25.79,77927.66,0.0,-0.96496,5e-05,4.95994]
[1777668078496,25.8,77930.15,0.0,-0.96478,5e-05,4.98085]
[1777668083531,25.82,77931.47,0.0,-0.96464,5e-05,4.99673]
[1777668084538,25.82,77940.21,0.0,-0.96421,5e-05,5.04685]
[1777668085545,25.82,77942.73,0.0,-0.96408,5e-05,5.0625]
[1777668089573,25.83,77928.79,0.0,-0.96468,5e-05,4.99167]
[1777668090580,25.83,77926.09,0.0,-0.9648,5e-05,4.97852]
[1777668092595,25.84,77921.0,0.0,-0.96503,5e-05,4.95055]
[1777668097629,25.85,77919.62,0.0,-0.96504,5e-05,4.94953]
[1777668102665,25.86,77919.41,0.0,-0.96499,5e-05,4.95461]
[1777668107700,25.86,77918.6,0.0,-0.96501,5e-05,4.95294]
[1777668112735,25.86,77917.82,0.0,-0.96504,5e-05,4.9492]
[1777668117769,25.87,77922.21,0.0,-0.96482,5e-05,4.97481]
[1777668121798,25.87,77928.01,0.0,-0.96451,5e-05,5.01133]
[1777668127634,25.88,77930.39,0.0,-0.96435,5e-05,5.0302]
[1777668132874,25.89,77925.83,0.0,-0.9645,5e-05,5.01169]
[1777668137909,25.9,77921.43,0.0,-0.96466,5e-05,4.99308]
[1777668140930,25.91,77916.38,0.0,-0.96487,5e-05,4.96884]
[1777668145965,25.92,77913.44,0.0,-0.96496,5e-05,4.95854]
[1777668151000,25.93,77910.36,0.0,-0.96507,5e-05,4.9445]
[1777668156035,25.93,77909.1,0.0,-0.96508,5e-05,4.94342]
[1777668161069,25.94,77905.71,0.0,-0.96518,5e-05,4.93091]
[1777668166108,25.95,77905.17,0.0,-0.96516,5e-05,4.9339]
[1777668173154,25.97,77902.95,0.0,-0.96519,5e-05,4.93015]
[1777668178190,25.98,77905.68,0.0,-0.96501,5e-05,4.95081]
[1777668183286,25.98,77906.84,0.0,-0.96491,5e-05,4.96261]
[1777668185386,25.99,77927.52,0.0,-0.96393,5e-05,5.07748]
[1777668186396,25.99,77931.77,0.0,-0.96372,5e-05,5.10198]
[1777668191428,26.0,77935.37,0.0,-0.9635,5e-05,5.12716]
[1777668193443,26.0,77940.99,0.0,-0.96322,5e-05,5.15948]
[1777668194453,26.0,77945.24,0.0,-0.963,5e-05,5.185]
[1777668196504,26.0,77952.41,0.0,-0.96265,5e-05,5.22622]
[1777668197472,26.0,77958.64,0.0,-0.96234,5e-05,5.2623]
[1777668199487,26.0,77963.07,0.0,-0.9621,5e-05,5.28895]
[1777668201500,26.01,77968.93,0.0,-0.9618,5e-05,5.32376]
[1777668204522,26.01,77977.08,0.0,-0.96138,5e-05,5.37241]
[1777668207546,26.01,77970.12,0.0,-0.96171,5e-05,5.33408]
[1777668208553,26.01,77967.28,0.0,-0.96185,5e-05,5.31844]
[1777668213587,26.02,77967.81,0.0,-0.96181,5e-05,5.3215]
[1777668218623,26.02,77976.31,0.0,-0.96136,5e-05,5.37354]
[1777668219631,26.02,77976.85,0.0,-0.96133,5e-05,5.37721]
[1777668225671,26.03,77979.06,0.0,-0.96119,5e-05,5.39311]
[1777668230710,26.03,77969.05,0.0,-0.96167,5e-05,5.33807]
[1777668232727,26.03,77967.67,0.0,-0.96173,5e-05,5.33131]
[1777668237761,26.04,77970.65,0.0,-0.96155,5e-05,5.35202]
[1777668242795,26.04,77969.63,0.0,-0.96158,5e-05,5.34847]
[1777668246823,26.05,77964.26,0.0,-0.96182,5e-05,5.32067]
[1777668252866,26.05,77966.56,0.0,-0.96167,5e-05,5.3375]
[1777668255886,26.06,77973.42,0.0,-0.96131,5e-05,5.37864]
[1777668260920,26.06,77971.65,0.0,-0.96138,5e-05,5.37108]
[1777668262935,26.06,77969.32,0.0,-0.96149,5e-05,5.35881]
[1777668267975,26.07,77966.9,0.0,-0.96158,5e-05,5.34782]
[1777668270991,26.07,77961.8,0.0,-0.96182,5e-05,5.32044]
[1777668276025,26.07,77961.45,0.0,-0.96183,5e-05,5.31845]
[1777668282068,26.08,77962.31,0.0,-0.96175,5e-05,5.32711]
[1777668287103,26.08,77964.71,0.0,-0.96161,5e-05,5.3439]
[1777668293146,26.09,77963.86,0.0,-0.96162,5e-05,5.3427]
[1777668298879,26.1,77963.7,0.0,-0.96159,5e-05,5.34549]
[1777668304221,26.1,77962.84,0.0,-0.96161,5e-05,5.34369]
[1777668309258,26.11,77958.75,0.0,-0.96178,5e-05,5.32358]
[1777668314293,26.11,77956.82,0.0,-0.96185,5e-05,5.31607]
[1777668317313,26.11,77963.53,0.0,-0.9615,5e-05,5.35647]
[1777668320334,26.12,77966.48,0.0,-0.96133,5e-05,5.3753]
[1777668325370,26.12,77967.61,0.0,-0.96125,5e-05,5.38495]
[1777668331414,26.13,77965.73,0.0,-0.96133,5e-05,5.37481]
[1777668335443,26.13,77971.48,0.0,-0.96102,5e-05,5.41047]
[1777668336450,26.13,77971.09,0.0,-0.96103,5e-05,5.40882]
[1777668339473,26.14,77978.19,0.0,-0.96066,5e-05,5.4516]
[1777668340481,26.14,77982.88,0.0,-0.96041,5e-05,5.47932]
[1777668341485,26.14,77984.94,0.0,-0.96031,5e-05,5.49176]
[1777668343499,26.14,77989.27,0.0,-0.96008,5e-05,5.51783]
[1777668346521,26.14,77996.05,0.0,-0.95972,5e-05,5.55859]
[1777668348534,26.14,78001.69,0.0,-0.95942,5e-05,5.59234]
[1777668353572,26.14,78005.72,0.0,-0.9592,5e-05,5.61742]
[1777668358606,26.14,78003.47,0.0,-0.9593,5e-05,5.60539]
[1777668362634,26.15,77993.88,0.0,-0.95979,5e-05,5.5501]
[1777668363641,26.15,77987.32,0.0,-0.96013,5e-05,5.51211]
[1777668364648,26.15,77985.41,0.0,-0.96022,5e-05,5.50138]
[1777668370690,26.15,77980.47,0.0,-0.96045,5e-05,5.47512]
[1777668375725,26.15,77979.76,0.0,-0.96047,5e-05,5.47309]
[1777668383783,26.16,77975.4,0.0,-0.96066,5e-05,5.45111]
[1777668389511,26.16,77973.78,0.0,-0.96072,5e-05,5.44419]
[1777668399895,26.17,77973.22,0.0,-0.96074,5e-05,5.44167]
[1777668400904,26.17,77980.3,0.0,-0.96037,5e-05,5.48306]
[1777668401909,26.17,77989.45,0.0,-0.9599,5e-05,5.53674]
[1777668402916,26.17,77991.6,0.0,-0.95979,5e-05,5.5496]
[1777668403923,26.17,77992.02,0.0,-0.95976,5e-05,5.55226]
[1777668405937,26.17,77986.8,0.0,-0.96003,5e-05,5.52211]
[1777668406944,26.17,77985.69,0.0,-0.96008,5e-05,5.51606]
[1777668408958,26.17,77977.4,0.0,-0.9605,5e-05,5.46839]
[1777668409966,26.17,77973.75,0.0,-0.96068,5e-05,5.44761]
[1777668415002,26.18,77971.74,0.0,-0.96077,5e-05,5.43784]
[1777668420035,26.18,77974.62,0.0,-0.96061,5e-05,5.45616]
[1777668423057,26.18,77968.66,0.0,-0.9609,5e-05,5.42275]
[1777668425070,26.18,77977.55,0.0,-0.96044,5e-05,5.47481]
[1777668426077,26.18,77976.02,0.0,-0.96052,5e-05,5.46622]
[1777668432121,26.18,77974.29,0.0,-0.96059,5e-05,5.45796]
[1777668438160,26.19,77972.33,0.0,-0.96068,5e-05,5.44839]
[1777668443197,26.19,77976.88,0.0,-0.96043,5e-05,5.47607]
[1777668448231,26.19,77981.6,0.0,-0.96018,5e-05,5.5047]
[1777668457991,26.19,77987.29,0.0,-0.95989,5e-05,5.53682]
[1777668463336,26.2,77987.78,0.0,-0.95985,5e-05,5.54115]
[1777668468371,26.2,77987.72,0.0,-0.95985,5e-05,5.54204]
[1777668473407,26.2,77988.44,0.0,-0.9598,5e-05,5.54761]
[1777668478444,26.2,77986.05,0.0,-0.95991,5e-05,5.53505]
[1777668483477,26.2,77988.5,0.0,-0.95977,5e-05,5.55082]
[1777668488511,26.21,77990.47,0.0,-0.95966,5e-05,5.56357]
[1777668494556,26.21,77991.36,0.0,-0.9596,5e-05,5.57023]
[1777668499591,26.21,77991.63,0.0,-0.95957,5e-05,5.57301]
[1777668504625,26.21,77995.21,0.0,-0.95938,5e-05,5.59521]
[1777668509661,26.21,77996.5,0.0,-0.9593,5e-05,5.60392]
[1777668512684,26.22,78001.58,0.0,-0.95905,5e-05,5.63124]
[1777668517719,26.22,78000.98,0.0,-0.95907,5e-05,5.62874]
[1777668519733,26.22,77995.97,0.0,-0.95933,5e-05,5.59972]
[1777668524768,26.22,77996.68,0.0,-0.95928,5e-05,5.6052]
[1777668528795,26.22,77990.57,0.0,-0.95959,5e-05,5.57038]
[1777668534837,26.22,77988.41,0.0,-0.95968,5e-05,5.55949]
[1777668540879,26.23,77986.54,0.0,-0.95977,5e-05,5.5502]
[1777668545917,26.23,77950.98,0.0,-0.96155,5e-05,5.3463]
[1777668546924,26.23,77945.85,0.0,-0.9618,5e-05,5.31767]
[1777668547931,26.23,77945.91,0.0,-0.96179,5e-05,5.3186]
[1777668551959,26.23,77931.84,0.0,-0.96246,5e-05,5.24219]
[1777668552966,26.23,77919.78,0.0,-0.96304,5e-05,5.17471]
[1777668553981,26.24,77917.64,0.0,-0.96314,5e-05,5.16361]
[1777668559008,26.24,77918.2,0.0,-0.96307,5e-05,5.17082]
[1777668564049,26.25,77918.09,0.0,-0.96304,5e-05,5.17426]
[1777668567074,26.25,77926.57,0.0,-0.96261,5e-05,5.22403]
[1777668569110,26.25,77927.38,0.0,-0.96256,5e-05,5.23009]
[1777668573121,26.26,77920.57,0.0,-0.96289,5e-05,5.19178]
[1777668578157,26.27,77927.23,0.0,-0.96252,5e-05,5.23356]
[1777668583192,26.27,77936.59,0.0,-0.96204,5e-05,5.28971]
[1777668584198,26.27,77943.29,0.0,-0.9617,5e-05,5.32826]
[1777668585205,26.27,77945.54,0.0,-0.96158,5e-05,5.34161]
[1777668590241,26.28,77941.56,0.0,-0.96176,5e-05,5.32178]
[1777668592255,26.28,77933.7,0.0,-0.96213,5e-05,5.27855]
[1777668594268,26.28,77930.74,0.0,-0.96227,5e-05,5.2632]
[1777668600312,26.29,77926.46,0.0,-0.96244,5e-05,5.24316]
[1777668603331,26.29,77932.55,0.0,-0.96212,5e-05,5.27936]
[1777668604341,26.29,77939.48,0.0,-0.96178,5e-05,5.31913]
[1777668605346,26.29,77939.76,0.0,-0.96176,5e-05,5.32127]
[1777668610382,26.3,77944.06,0.0,-0.96152,5e-05,5.34843]
[1777668615416,26.3,77947.17,0.0,-0.96134,5e-05,5.36883]
[1777668619118,26.3,77957.99,0.0,-0.96079,5e-05,5.43231]
[1777668620451,26.31,77957.48,0.0,-0.96081,5e-05,5.4303]
[1777668623473,26.31,77963.3,0.0,-0.9605,5e-05,5.46555]
[1777668629188,26.31,77966.65,0.0,-0.96031,5e-05,5.48677]
[1777668633544,26.31,77960.1,0.0,-0.96065,5e-05,5.44728]
[1777668634549,26.31,77953.08,0.0,-0.961,5e-05,5.40742]
[1777668635556,26.31,77952.52,0.0,-0.96102,5e-05,5.40472]
[1777668641598,26.32,77949.75,0.0,-0.96113,5e-05,5.39204]
[1777668649329,26.33,77952.18,0.0,-0.96097,5e-05,5.41035]
[1777668652677,26.33,77946.73,0.0,-0.96123,5e-05,5.38096]
[1777668659398,26.34,77946.28,0.0,-0.96122,5e-05,5.38262]
[1777668664760,26.34,77946.9,0.0,-0.96116,5e-05,5.38917]
[1777668669795,26.35,77943.25,0.0,-0.96131,5e-05,5.37139]
[1777668674833,26.35,77941.69,0.0,-0.96136,5e-05,5.36558]
[1777668679867,26.35,77941.39,0.0,-0.96135,5e-05,5.36693]
[1777668685909,26.36,77940.38,0.0,-0.96137,5e-05,5.36486]
[1777668690944,26.37,77941.09,0.0,-0.96131,5e-05,5.37191]
[1777668696987,26.37,77943.08,0.0,-0.9612,5e-05,5.3836]
[1777668702022,26.38,77940.89,0.0,-0.96128,5e-05,5.37409]
[1777668707057,26.38,77940.83,0.0,-0.96126,5e-05,5.37668]
[1777668712093,26.38,77940.61,0.0,-0.96124,5e-05,5.37835]
[1777668721154,26.39,77940.61,0.0,-0.9612,5e-05,5.3836]
[1777668725183,26.4,77935.5,0.0,-0.96143,5e-05,5.35691]
[1777668727197,26.4,77934.71,0.0,-0.96146,5e-05,5.3537]
[1777668730218,26.4,77929.26,0.0,-0.96171,5e-05,5.32485]
[1777668734269,26.41,77923.82,0.0,-0.96195,5e-05,5.29691]
[1777668735265,26.41,77908.6,0.0,-0.96268,5e-05,5.21312]
[1777668736263,26.41,77897.66,0.0,-0.9632,5e-05,5.15249]
[1777668737270,26.41,77896.84,0.0,-0.96323,5e-05,5.14877]
[1777668738277,26.41,77894.49,0.0,-0.96334,5e-05,5.13673]
[1777668740291,26.41,77883.34,0.0,-0.96385,5e-05,5.07737]
[1777668741299,26.41,77869.67,0.0,-0.96448,5e-05,5.00399]
[1777668742308,26.41,77854.72,0.0,-0.96517,5e-05,4.92347]
[1777668743316,26.42,77844.05,0.0,-0.96564,5e-05,4.86772]
[1777668744322,26.42,77839.62,0.0,-0.96584,4e-05,4.84439]
[1777668745330,26.42,77839.8,0.0,-0.96583,4e-05,4.84557]
[1777668747343,26.42,77848.71,0.0,-0.96542,5e-05,4.89365]
[1777668749357,26.42,77847.39,0.0,-0.96548,5e-05,4.88699]
[1777668752378,26.42,77842.96,0.0,-0.96569,4e-05,4.86112]
[1777668755421,26.42,77836.5,0.0,-0.96598,4e-05,4.82742]
[1777668756484,26.42,77837.44,0.0,-0.96593,4e-05,4.83295]
[1777668758472,26.42,77828.99,0.0,-0.9663,4e-05,4.78876]
[1777668759430,26.42,77822.06,0.0,-0.96661,4e-05,4.7525]
[1777668760454,26.42,77793.51,0.0,-0.96785,4e-05,4.60513]
[1777668761445,26.43,77787.07,0.0,-0.96806,4e-05,4.57991]
[1777668762454,26.44,77779.31,0.0,-0.96838,4e-05,4.54132]
[1777668767489,26.45,77776.53,0.0,-0.96841,4e-05,4.5372]
[1777668768497,26.47,77769.12,0.0,-0.96866,4e-05,4.50761]
[1777668769502,26.49,77760.81,0.0,-0.96889,4e-05,4.47904]
[1777668772524,26.53,77767.77,0.0,-0.96837,4e-05,4.54098]
[1777668773531,26.53,77772.85,0.0,-0.96815,4e-05,4.56774]
[1777668775546,26.54,77761.79,0.0,-0.9686,4e-05,4.51443]
[1777668780583,26.54,77760.36,0.0,-0.96862,4e-05,4.51093]
[1777668782594,26.56,77753.36,0.0,-0.96884,4e-05,4.48461]
[1777668785616,26.59,77760.86,0.0,-0.96839,4e-05,4.53887]
[1777668789644,26.59,77754.63,0.0,-0.96863,4e-05,4.51038]
[1777668793682,26.62,77734.3,0.0,-0.96933,4e-05,4.42542]
[1777668795691,26.66,77728.92,0.0,-0.96932,4e-05,4.42601]
[1777668799719,26.73,77730.91,0.0,-0.9689,4e-05,4.47581]
[1777668801733,26.74,77741.04,0.0,-0.96847,4e-05,4.52845]
[1777668805761,26.74,77747.16,0.0,-0.96818,4e-05,4.56291]
[1777668810533,26.75,77736.38,0.0,-0.9686,4e-05,4.51224]
[1777668811808,26.75,77742.23,0.0,-0.96837,4e-05,4.53918]
[1777668812810,26.75,77748.97,0.0,-0.96809,4e-05,4.57352]
[1777668813818,26.75,77768.91,0.0,-0.96724,4e-05,4.67484]
[1777668814824,26.75,77775.56,0.0,-0.96694,4e-05,4.71029]
[1777668815832,26.75,77780.7,0.0,-0.96671,4e-05,4.73701]
[1777668820867,26.76,77780.58,0.0,-0.96668,4e-05,4.74139]
[1777668825902,26.77,77775.75,0.0,-0.96687,4e-05,4.71825]
[1777668830936,26.77,77771.14,0.0,-0.96705,4e-05,4.69649]
[1777668831943,26.77,77781.87,0.0,-0.96659,4e-05,4.75187]
[1777668833959,26.77,77792.45,0.0,-0.96612,4e-05,4.80708]
[1777668835972,26.77,77807.33,0.0,-0.96546,4e-05,4.88507]
[1777668840000,26.77,77816.97,0.0,-0.96502,5e-05,4.9361]
[1777668845037,26.77,77820.4,0.0,-0.96485,5e-05,4.95649]
[1777668847049,26.77,77811.26,0.0,-0.96526,4e-05,4.9083]
[1777668848057,26.77,77804.37,0.0,-0.96557,4e-05,4.87225]
[1777668853091,26.78,77802.98,0.0,-0.96562,4e-05,4.8658]
[1777668856112,26.78,77808.07,0.0,-0.96539,4e-05,4.893]
[1777668861146,26.78,77807.81,0.0,-0.9654,4e-05,4.89221]
[1777668866185,26.78,77808.4,0.0,-0.96537,4e-05,4.89586]
[1777668871219,26.78,77815.69,0.0,-0.96505,5e-05,4.93172]
[1777668876254,26.78,77822.67,0.0,-0.96473,5e-05,4.97]
[1777668881289,26.79,77819.68,0.0,-0.96482,5e-05,4.95962]
[1777668886324,26.8,77819.33,0.0,-0.96479,5e-05,4.96231]
[1777668891361,26.81,77820.88,0.0,-0.96467,5e-05,4.97614]
[1777668894380,26.81,77830.6,0.0,-0.9642,5e-05,5.03129]
[1777668897401,26.82,77831.74,0.0,-0.96412,5e-05,5.04049]
[1777668901428,26.82,77837.01,0.0,-0.96384,5e-05,5.07284]
[1777668902438,26.83,77827.34,0.0,-0.96427,5e-05,5.02305]
[1777668903447,26.83,77821.61,0.0,-0.96452,5e-05,4.99361]
[1777668907482,26.84,77816.23,0.0,-0.96473,5e-05,4.96954]
[1777668909496,26.84,77829.15,0.0,-0.96412,5e-05,5.04053]
[1777668910503,26.84,77834.85,0.0,-0.96385,5e-05,5.0721]
[1777668915541,26.85,77837.0,0.0,-0.96371,5e-05,5.08849]
[1777668920576,26.86,77837.77,0.0,-0.96363,5e-05,5.09755]
[1777668923603,26.86,77842.85,0.0,-0.96337,5e-05,5.12783]
[1777668928632,26.87,77843.8,0.0,-0.96328,5e-05,5.13766]
[1777668931653,26.87,77852.03,0.0,-0.96289,5e-05,5.18198]
[1777668934674,26.88,77855.64,0.0,-0.9627,5e-05,5.20417]
[1777668935682,26.88,77864.79,0.0,-0.96226,5e-05,5.25507]
[1777668937695,26.88,77871.57,0.0,-0.96192,5e-05,5.29382]
[1777668942730,26.89,77869.46,0.0,-0.96199,5e-05,5.28533]
[1777668946759,26.89,77862.93,0.0,-0.96229,5e-05,5.25191]
[1777668951797,26.89,77862.76,0.0,-0.96226,5e-05,5.2542]
[1777668954815,26.9,77854.64,0.0,-0.96263,5e-05,5.21165]
[1777668959850,26.9,77855.35,0.0,-0.96257,5e-05,5.21889]
[1777668964885,26.91,77855.96,0.0,-0.96251,5e-05,5.22543]
[1777668968913,26.91,77850.11,0.0,-0.96277,5e-05,5.19612]
[1777668973948,26.92,77845.77,0.0,-0.96294,5e-05,5.176]
[1777668978984,26.92,77844.68,0.0,-0.96296,5e-05,5.1735]
[1777668984019,26.93,77845.91,0.0,-0.96288,5e-05,5.1835]
[1777668989054,26.93,77844.47,0.0,-0.96292,5e-05,5.1789]
[1777668994088,26.94,77847.32,0.0,-0.96277,5e-05,5.19441]
[1777668999124,26.94,77851.78,0.0,-0.96254,5e-05,5.22177]
[1777669004159,26.95,77853.84,0.0,-0.96241,5e-05,5.23589]
[1777669009194,26.95,77855.98,0.0,-0.96229,5e-05,5.25053]
[1777669014229,26.96,77859.29,0.0,-0.9621,5e-05,5.27153]
[1777669019265,26.96,77855.41,0.0,-0.96226,5e-05,5.25309]
[1777669020272,26.96,77840.49,0.0,-0.96296,5e-05,5.17225]
[1777669021280,26.96,77811.65,0.0,-0.96429,5e-05,5.01804]
[1777669022285,26.97,77805.7,0.0,-0.96456,5e-05,4.98743]
[1777669027327,26.97,77808.8,0.0,-0.96442,5e-05,5.00326]
[1777669033370,26.97,77806.93,0.0,-0.9645,5e-05,4.99368]
[1777669038405,26.97,77806.76,0.0,-0.96451,5e-05,4.99219]
[1777669039412,26.96,77813.87,0.0,-0.96419,5e-05,5.02984]
[1777669040419,26.97,77818.98,0.0,-0.96395,5e-05,5.05801]
[1777669042433,26.97,77824.5,0.0,-0.96368,5e-05,5.08929]
[1777669046464,26.97,77831.06,0.0,-0.96336,5e-05,5.12681]
[1777669049482,26.97,77840.85,0.0,-0.9629,5e-05,5.17998]
[1777669050489,26.97,77841.55,0.0,-0.96286,5e-05,5.18451]
[1777669055526,26.98,77841.52,0.0,-0.96285,5e-05,5.1848]
[1777669061568,26.99,77842.39,0.0,-0.96277,5e-05,5.19374]
[1777669066604,26.99,77846.59,0.0,-0.96254,5e-05,5.22059]
[1777669071638,27.0,77845.38,0.0,-0.96257,5e-05,5.21723]
[1777669076690,27.0,77843.19,0.0,-0.96265,5e-05,5.20794]
[1777669077690,27.0,77813.07,0.0,-0.96405,5e-05,5.04566]
[1777669078692,27.0,77797.98,0.0,-0.96474,5e-05,4.96508]
[1777669079700,27.0,77796.6,0.0,-0.9648,5e-05,4.95777]
[1777669081737,27.0,77803.15,0.0,-0.96451,5e-05,4.9923]
[1777669082737,27.0,77827.7,0.0,-0.96337,5e-05,5.12436]
[1777669083745,27.0,77818.14,0.0,-0.96381,5e-05,5.07383]
[1777669084750,27.01,77819.64,0.0,-0.96373,5e-05,5.08273]
[1777669087771,27.01,77833.33,0.0,-0.96307,5e-05,5.15896]
[1777669088779,27.01,77838.04,0.0,-0.96284,5e-05,5.18523]
[1777669090792,27.01,77839.01,0.0,-0.96279,5e-05,5.19189]
[1777669095827,27.02,77842.8,0.0,-0.96258,5e-05,5.21585]
[1777669100867,27.02,77842.05,0.0,-0.96259,5e-05,5.21389]
[1777669105902,27.02,77843.89,0.0,-0.96253,5e-05,5.22164]
[1777669108924,27.02,77849.89,0.0,-0.96224,5e-05,5.25515]
[1777669113958,27.04,77852.12,0.0,-0.96204,5e-05,5.27666]
[1777669118994,27.08,77853.11,0.0,-0.96177,5e-05,5.30693]
[1777669124033,27.11,77855.9,0.0,-0.96148,5e-05,5.34009]
[1777669129064,27.14,77858.52,0.0,-0.96119,5e-05,5.37355]
[1777669134099,27.14,77859.98,0.0,-0.9611,5e-05,5.38336]
[1777669139133,27.14,77856.09,0.0,-0.96128,5e-05,5.36352]
[1777669144169,27.15,77854.97,0.0,-0.96131,5e-05,5.35904]
[1777669149204,27.15,77856.22,0.0,-0.96124,5e-05,5.36762]
[1777669154239,27.15,77856.97,0.0,-0.96121,5e-05,5.37119]
[1777669159276,27.14,77854.94,0.0,-0.96135,5e-05,5.35533]
[1777669164310,27.14,77853.65,0.0,-0.96144,5e-05,5.3452]
[1777669169349,27.13,77857.64,0.0,-0.96128,5e-05,5.36263]
[1777669174379,27.12,77858.06,0.0,-0.96132,5e-05,5.35793]
[1777669179414,27.12,77861.4,0.0,-0.96119,5e-05,5.37241]
[1777669184449,27.11,77861.19,0.0,-0.96124,5e-05,5.36705]
[1777669189484,27.1,77857.46,0.0,-0.96146,5e-05,5.34224]
[1777669194520,27.1,77855.27,0.0,-0.9616,5e-05,5.32613]
[1777669196535,27.09,77849.7,0.0,-0.96188,5e-05,5.29397]
[1777669199556,27.09,77842.64,0.0,-0.96224,5e-05,5.25318]
[1777669205597,27.08,77842.91,0.0,-0.96226,5e-05,5.2506]
[1777669210635,27.08,77845.49,0.0,-0.96217,5e-05,5.26133]
[1777669214660,27.07,77840.97,0.0,-0.9624,5e-05,5.23401]
[1777669215667,27.07,77830.73,0.0,-0.96289,5e-05,5.17787]
[1777669216676,27.07,77839.91,0.0,-0.96246,5e-05,5.22711]
[1777669217681,27.07,77844.99,0.0,-0.96223,5e-05,5.25419]
[1777669222717,27.07,77846.34,0.0,-0.96219,5e-05,5.25836]
[1777669229766,27.06,77848.19,0.0,-0.96214,5e-05,5.26392]
[1777669236815,27.05,77849.39,0.0,-0.96215,5e-05,5.26288]
[1777669242859,27.05,77848.8,0.0,-0.96221,5e-05,5.25594]
[1777669247892,27.04,77847.21,0.0,-0.96231,5e-05,5.24426]
[1777669252926,27.04,77850.73,0.0,-0.96217,5e-05,5.26061]
[1777669256954,27.03,77856.87,0.0,-0.9619,5e-05,5.29202]
[1777669257962,27.03,77864.37,0.0,-0.96154,5e-05,5.33281]
[1777669260982,27.03,77865.47,0.0,-0.9615,5e-05,5.33692]
[1777669266018,27.02,77864.27,0.0,-0.96159,5e-05,5.32696]
[1777669271055,27.02,77863.57,0.0,-0.96165,5e-05,5.31974]
[1777669278102,27.01,77863.16,0.0,-0.96172,5e-05,5.31274]
[1777669283136,27.0,77860.06,0.0,-0.96189,5e-05,5.2923]
[1777669288172,27.0,77862.44,0.0,-0.96181,5e-05,5.3021]
[1777669289179,27.0,77856.59,0.0,-0.9621,5e-05,5.26921]
[1777669291193,27.0,77854.85,0.0,-0.96221,5e-05,5.25528]
[1777669296231,26.99,77853.12,0.0,-0.96234,5e-05,5.24053]
[1777669298247,26.98,77857.26,0.0,-0.96216,5e-05,5.26087]
[1777669301267,26.98,77863.02,0.0,-0.96192,5e-05,5.2889]
[1777669308316,26.96,77866.23,0.0,-0.96184,5e-05,5.2979]
[1777669314082,26.95,77870.17,0.0,-0.96171,5e-05,5.31282]
[1777669320411,26.95,77872.88,0.0,-0.96162,5e-05,5.32371]
[1777669326454,26.94,77878.94,0.0,-0.96137,5e-05,5.35246]
[1777669332503,26.93,77879.9,0.0,-0.96135,5e-05,5.35433]
[1777669334514,26.93,77905.63,0.0,-0.9601,5e-05,5.49646]
[1777669336526,26.93,77919.05,0.0,-0.95945,5e-05,5.57085]
[1777669340557,26.92,77930.53,0.0,-0.9589,5e-05,5.63245]
[1777669344582,26.91,77936.46,0.0,-0.95864,5e-05,5.66202]
[1777669345589,26.91,77941.72,0.0,-0.95838,5e-05,5.69126]
[1777669350624,26.9,77939.91,0.0,-0.95852,5e-05,5.67477]
[1777669352637,26.9,77945.71,0.0,-0.95827,5e-05,5.70269]
[1777669355659,26.89,77953.09,0.0,-0.95791,5e-05,5.74292]
[1777669360694,26.89,77958.77,0.0,-0.95763,5e-05,5.7739]
[1777669363715,26.89,77952.73,0.0,-0.95797,5e-05,5.73679]
[1777669364722,26.88,77947.26,0.0,-0.95826,5e-05,5.70365]
[1777669367743,26.88,77941.96,0.0,-0.95857,5e-05,5.66916]
[1777669370764,26.87,77933.98,0.0,-0.95901,5e-05,5.61948]
[1777669376806,26.86,77934.62,0.0,-0.95904,5e-05,5.61629]
[1777669379827,26.86,77940.36,0.0,-0.95878,5e-05,5.6459]
[1777669383855,26.85,77935.31,0.0,-0.95908,5e-05,5.61204]
[1777669388890,26.84,77933.57,0.0,-0.95922,5e-05,5.59637]
[1777669394932,26.83,77930.2,0.0,-0.95945,5e-05,5.57046]
[1777669403995,26.82,77930.83,0.0,-0.9595,5e-05,5.5644]
[1777669410037,26.81,77928.55,0.0,-0.95967,5e-05,5.54615]
[1777669416079,26.8,77930.33,0.0,-0.95965,5e-05,5.54681]
[1777669421114,26.79,77929.93,0.0,-0.95972,5e-05,5.53932]
[1777669427156,26.78,77929.35,0.0,-0.95981,5e-05,5.52985]
[1777669432193,26.77,77933.02,0.0,-0.95966,5e-05,5.54677]
[1777669443270,26.77,77932.44,0.0,-0.95968,5e-05,5.54424]
[1777669448306,26.77,77928.26,0.0,-0.95991,5e-05,5.51859]
[1777669451326,26.77,77914.73,0.0,-0.96059,5e-05,5.44089]
[1777669452336,26.77,77914.45,0.0,-0.96061,5e-05,5.43842]
[1777669457369,26.76,77914.11,0.0,-0.96067,5e-05,5.43207]
[1777669462404,26.76,77909.66,0.0,-0.96092,5e-05,5.40374]
[1777669467439,26.75,77909.24,0.0,-0.96098,5e-05,5.3972]
[1777669472474,26.74,77907.03,0.0,-0.96114,5e-05,5.37754]
[1777669475234,26.74,77898.17,0.0,-0.9616,5e-05,5.3255]
[1777669476502,26.74,77897.33,0.0,-0.96165,5e-05,5.3201]
[1777669477509,26.74,77888.37,0.0,-0.96209,5e-05,5.26956]
[1777669478516,26.74,77888.72,0.0,-0.96207,5e-05,5.27088]
[1777669482544,26.73,77883.24,0.0,-0.96236,5e-05,5.23812]
[1777669487579,26.73,77884.77,0.0,-0.96231,5e-05,5.24367]
[1777669493621,26.72,77882.14,0.0,-0.96247,5e-05,5.22539]
[1777669498662,26.72,77880.74,0.0,-0.96257,5e-05,5.21403]
[1777669499668,26.72,77870.81,0.0,-0.96305,5e-05,5.15903]
[1777669503691,26.71,77931.38,0.0,-0.9601,5e-05,5.49611]
[1777669504698,26.7,77930.6,0.0,-0.96023,5e-05,5.48178]
[1777669508726,26.69,77940.52,0.0,-0.95977,5e-05,5.5338]
[1777669510740,26.69,77882.47,0.0,-0.96264,5e-05,5.20584]
[1777669516782,26.69,77885.36,0.0,-0.96253,5e-05,5.21926]
[1777669517789,26.68,77890.47,0.0,-0.96229,5e-05,5.24707]
[1777669522824,26.68,77895.32,0.0,-0.96207,5e-05,5.27168]
[1777669527858,26.68,77898.21,0.0,-0.96195,5e-05,5.28539]
[1777669532895,26.67,77900.02,0.0,-0.96191,5e-05,5.28996]
[1777669537933,26.67,77901.01,0.0,-0.96188,5e-05,5.29312]
[1777669538940,26.67,77910.42,0.0,-0.96142,5e-05,5.34524]
[1777669543975,26.66,77910.14,0.0,-0.96146,5e-05,5.34101]
[1777669549010,26.66,77909.4,0.0,-0.96152,5e-05,5.33437]
[1777669554049,26.66,77910.0,0.0,-0.96151,5e-05,5.33537]
[1777669559083,26.65,77910.92,0.0,-0.96149,5e-05,5.3382]
[1777669565126,26.65,77909.67,0.0,-0.96157,5e-05,5.32846]
[1777669570163,26.65,77914.01,0.0,-0.96138,5e-05,5.35055]
[1777669575195,26.64,77914.51,0.0,-0.96137,5e-05,5.35103]
[1777669580231,26.64,77914.91,0.0,-0.96138,5e-05,5.35097]
[1777669582244,26.64,77907.36,0.0,-0.96175,5e-05,5.3077]
[1777669583250,26.64,77904.43,0.0,-0.9619,5e-05,5.29094]
[1777669589293,26.63,77909.12,0.0,-0.96169,5e-05,5.3149]
[1777669594328,26.63,77911.43,0.0,-0.96162,5e-05,5.32276]
[1777669600370,26.63,77911.24,0.0,-0.96165,5e-05,5.3194]
[1777669605405,26.62,77912.14,0.0,-0.96162,5e-05,5.32259]
[1777669608427,26.62,77917.5,0.0,-0.96137,5e-05,5.35151]
[1777669614468,26.62,77918.34,0.0,-0.96135,5e-05,5.35377]
[1777669615476,26.62,77926.4,0.0,-0.96095,5e-05,5.39888]
[1777669616484,26.62,77926.31,0.0,-0.96096,5e-05,5.39789]
[1777669622256,26.61,77925.55,0.0,-0.96102,5e-05,5.39077]
[1777669627562,26.61,77923.73,0.0,-0.96113,5e-05,5.37826]
[1777669632598,26.6,77922.72,0.0,-0.9612,5e-05,5.37041]
[1777669638639,26.6,77923.78,0.0,-0.96117,5e-05,5.3738]
[1777669643674,26.6,77921.27,0.0,-0.96132,5e-05,5.35751]
[1777669648710,26.59,77920.04,0.0,-0.96139,5e-05,5.34851]
[1777669654750,26.59,77919.99,0.0,-0.96144,5e-05,5.34272]
[1777669658780,26.59,77913.1,0.0,-0.96179,5e-05,5.30251]
[1777669659787,26.59,77912.65,0.0,-0.96181,5e-05,5.29966]
[1777669664824,26.58,77909.55,0.0,-0.96198,5e-05,5.28079]
[1777669669857,26.58,77912.31,0.0,-0.96186,5e-05,5.29451]
[1777669674892,26.58,77910.99,0.0,-0.96194,5e-05,5.28569]
[1777669679928,26.58,77912.03,0.0,-0.9619,5e-05,5.29013]
[1777669684962,26.58,77912.5,0.0,-0.96189,5e-05,5.29139]
[1777669690000,26.57,77911.66,0.0,-0.96194,5e-05,5.2853]
[1777669695041,26.57,77907.09,0.0,-0.96218,5e-05,5.25843]
[1777669700075,26.57,77906.06,0.0,-0.96224,5e-05,5.2514]
[1777669703096,26.57,77911.31,0.0,-0.96199,5e-05,5.27986]
[1777669708131,26.56,77915.13,0.0,-0.96182,5e-05,5.2995]
[1777669713166,26.56,77916.01,0.0,-0.96181,5e-05,5.29951]
[1777669718202,26.56,77917.82,0.0,-0.96174,5e-05,5.30779]
[1777669723236,26.56,77918.64,0.0,-0.96172,5e-05,5.31055]
[1777669728271,26.55,77919.66,0.0,-0.96168,5e-05,5.31442]
[1777669733310,26.55,77916.32,0.0,-0.96186,5e-05,5.29383]
[1777669738341,26.55,77913.66,0.0,-0.96201,5e-05,5.27709]
[1777669743378,26.54,77921.39,0.0,-0.96165,5e-05,5.31867]
[1777669744391,26.54,77926.99,0.0,-0.96137,5e-05,5.34977]
[1777669745398,26.54,77927.64,0.0,-0.96135,5e-05,5.35295]
[1777669750436,26.54,77924.71,0.0,-0.96151,5e-05,5.33395]
[1777669755468,26.54,77922.43,0.0,-0.96165,5e-05,5.31862]
[1777669760503,26.53,77921.0,0.0,-0.96174,5e-05,5.30806]
[1777669765538,26.53,77919.14,0.0,-0.96185,5e-05,5.29504]
[1777669770575,26.52,77919.81,0.0,-0.96184,5e-05,5.29619]
[1777669774601,26.52,77910.79,0.0,-0.96232,5e-05,5.24055]
[1777669775608,26.52,77910.69,0.0,-0.96233,5e-05,5.23954]
[1777669778630,26.52,77913.99,0.0,-0.96218,5e-05,5.25651]
[1777669782657,26.51,77921.63,0.0,-0.96183,5e-05,5.29725]
[1777669789446,26.51,77928.29,0.0,-0.96154,5e-05,5.33073]
[1777669794741,26.5,77928.89,0.0,-0.96153,5e-05,5.33117]
[1777669799777,26.5,77931.17,0.0,-0.96145,5e-05,5.341]
[1777669804811,26.49,77928.34,0.0,-0.96161,5e-05,5.32194]
[1777669812872,26.49,77932.31,0.0,-0.96146,5e-05,5.33939]
[1777669817907,26.48,77933.52,0.0,-0.96143,5e-05,5.34305]
[1777669819656,26.48,77940.86,0.0,-0.96108,5e-05,5.3833]
[1777669822941,26.47,77935.23,0.0,-0.96138,5e-05,5.34929]
[1777669827976,26.47,77938.2,0.0,-0.96126,5e-05,5.36276]
[1777669834027,26.46,77940.11,0.0,-0.96122,5e-05,5.36627]
[1777669838055,26.46,77945.2,0.0,-0.961,5e-05,5.39162]
[1777669843090,26.45,77948.05,0.0,-0.96089,5e-05,5.40419]
[1777669848125,26.45,77949.58,0.0,-0.9608,5e-05,5.4149]
[1777669853161,26.46,77952.89,0.0,-0.96061,5e-05,5.43575]
[1777669858198,26.46,77952.16,0.0,-0.96063,5e-05,5.43355]
[1777669863231,26.46,77951.55,0.0,-0.96064,5e-05,5.43219]
[1777669864238,26.47,77945.62,0.0,-0.96094,5e-05,5.39883]
[1777669869273,26.47,77943.7,0.0,-0.96101,5e-05,5.39034]
[1777669870281,26.47,77933.8,0.0,-0.9615,5e-05,5.33479]
[1777669875317,26.47,77929.74,0.0,-0.96167,5e-05,5.31481]
[1777669880351,26.48,77929.8,0.0,-0.96164,5e-05,5.31801]
[1777669885386,26.48,77930.51,0.0,-0.96158,5e-05,5.32479]
[1777669890422,26.49,77937.59,0.0,-0.96121,5e-05,5.3676]
[1777669895456,26.49,77938.1,0.0,-0.96118,5e-05,5.36989]
[1777669900491,26.5,77936.71,0.0,-0.96123,5e-05,5.36454]
[1777669905526,26.5,77935.19,0.0,-0.96128,5e-05,5.35845]
[1777669912575,26.51,77931.82,0.0,-0.96142,5e-05,5.34289]
[1777669918618,26.51,77930.27,0.0,-0.96147,5e-05,5.33722]
[1777669921640,26.51,77923.17,0.0,-0.9618,5e-05,5.29877]
[1777669922646,26.51,77923.32,0.0,-0.96179,5e-05,5.30019]
[1777669927683,26.52,77921.92,0.0,-0.96183,5e-05,5.29514]
[1777669932716,26.52,77920.55,0.0,-0.96188,5e-05,5.29024]
[1777669937753,26.53,77915.92,0.0,-0.96208,5e-05,5.2671]
[1777669941779,26.53,77921.5,0.0,-0.96178,5e-05,5.30067]
[1777669942787,26.53,77928.04,0.0,-0.96146,5e-05,5.33799]
[1777669944800,26.53,77928.6,0.0,-0.96142,5e-05,5.34207]
[1777669949834,26.54,77929.29,0.0,-0.96137,5e-05,5.34825]
[1777669955876,26.54,77929.4,0.0,-0.96136,5e-05,5.34835]
[1777669960913,26.54,77930.56,0.0,-0.96128,5e-05,5.35713]
[1777669965948,26.55,77930.8,0.0,-0.96125,5e-05,5.36062]
[1777669970982,26.55,77930.66,0.0,-0.96124,5e-05,5.36189]
[1777669976018,26.55,77931.19,0.0,-0.9612,5e-05,5.36692]
[1777669981055,26.56,77932.74,0.0,-0.9611,5e-05,5.37763]
[1777669982797,26.56,77919.76,0.0,-0.96174,5e-05,5.30526]
[1777669984074,26.56,77920.11,0.0,-0.96172,5e-05,5.30771]
[1777669987111,26.56,77913.87,0.0,-0.96201,5e-05,5.27424]
[1777669988103,26.56,77905.18,0.0,-0.96242,5e-05,5.22635]
[1777669989109,26.56,77897.34,0.0,-0.9628,5e-05,5.18354]
[1777669990117,26.56,77895.29,0.0,-0.9629,5e-05,5.1718]
[1777669992868,26.56,77887.91,0.0,-0.96326,5e-05,5.13]
[1777669994148,26.56,77886.53,0.0,-0.96333,5e-05,5.1217]
[1777669997166,26.56,77892.5,0.0,-0.96306,5e-05,5.15332]
[1777670001196,26.55,77905.33,0.0,-0.96246,5e-05,5.22258]
[1777670004214,26.55,77911.3,0.0,-0.96218,5e-05,5.25427]
[1777670005221,26.55,77917.49,0.0,-0.96189,5e-05,5.28828]
[1777670012280,26.54,77920.24,0.0,-0.96181,5e-05,5.29627]
[1777670017306,26.54,77915.41,0.0,-0.96207,5e-05,5.26633]
[1777670022341,26.54,77915.55,0.0,-0.96209,5e-05,5.26424]
[1777670026369,26.53,77908.28,0.0,-0.96246,5e-05,5.22149]
[1777670031403,26.53,77905.25,0.0,-0.96263,5e-05,5.20226]
[1777670040469,26.52,77907.22,0.0,-0.96257,5e-05,5.20889]
[1777670045504,26.52,77906.39,0.0,-0.96263,5e-05,5.202]
[1777670050539,26.51,77909.6,0.0,-0.9625,5e-05,5.21773]
[1777670055578,26.51,77911.14,0.0,-0.96244,5e-05,5.22428]
[1777670060609,26.51,77910.11,0.0,-0.96251,5e-05,5.2166]
[1777670066654,26.5,77907.72,0.0,-0.96264,5e-05,5.201]
[1777670068668,26.5,77913.65,0.0,-0.96236,5e-05,5.23315]
[1777670073705,26.5,77915.06,0.0,-0.96234,5e-05,5.23551]
[1777670078738,26.5,77914.14,0.0,-0.9624,5e-05,5.22808]
[1777670083774,26.49,77921.63,0.0,-0.96206,5e-05,5.26755]
[1777670088815,26.49,77919.56,0.0,-0.96218,5e-05,5.25338]
[1777670093844,26.48,77921.44,0.0,-0.96211,5e-05,5.26131]
[1777670098879,26.48,77924.81,0.0,-0.96197,5e-05,5.27751]
[1777670103914,26.47,77926.57,0.0,-0.96191,5e-05,5.28467]
[1777670109955,26.47,77928.89,0.0,-0.96183,5e-05,5.29426]
[1777670115724,26.46,77928.17,0.0,-0.96189,5e-05,5.2866]
[1777670120033,26.46,77922.71,0.0,-0.96218,5e-05,5.25359]
[1777670122046,26.46,77917.72,0.0,-0.96243,5e-05,5.22463]
[1777670127080,26.45,77913.82,0.0,-0.96264,5e-05,5.20039]
[1777670132114,26.45,77910.4,0.0,-0.96285,5e-05,5.17601]
[1777670137154,26.45,77910.23,0.0,-0.96288,5e-05,5.17293]
[1777670141181,26.44,77902.66,0.0,-0.96325,5e-05,5.12947]
[1777670144201,26.44,77899.91,0.0,-0.96339,5e-05,5.11331]
[1777670153265,26.44,77902.87,0.0,-0.96328,5e-05,5.12668]
[1777670159025,26.44,77904.67,0.0,-0.96321,5e-05,5.13464]
[1777670165349,26.43,77906.42,0.0,-0.96315,5e-05,5.14206]
[1777670170384,26.43,77904.24,0.0,-0.96326,5e-05,5.12839]
[1777670175421,26.43,77902.57,0.0,-0.96336,5e-05,5.11757]
[1777670180453,26.42,77899.23,0.0,-0.96353,5e-05,5.09768]
[1777670186495,26.42,77900.36,0.0,-0.96349,5e-05,5.10217]
[1777670191533,26.42,77900.99,0.0,-0.96349,5e-05,5.10118]
[1777670196568,26.42,77901.43,0.0,-0.96349,5e-05,5.10229]
[1777670202610,26.41,77901.96,0.0,-0.96347,5e-05,5.10356]
[1777670207645,26.41,77898.29,0.0,-0.96366,5e-05,5.08207]
[1777670215701,26.41,77898.18,0.0,-0.96368,5e-05,5.07947]
[1777670221746,26.41,77898.84,0.0,-0.96367,5e-05,5.08154]
[1777670223758,26.41,77905.6,0.0,-0.96335,5e-05,5.11811]
[1777670228793,26.4,77915.75,0.0,-0.96288,5e-05,5.1725]
[1777670233829,26.4,77912.73,0.0,-0.96304,5e-05,5.15378]
[1777670238863,26.4,77913.29,0.0,-0.96303,5e-05,5.1549]
[1777670245912,26.39,77912.27,0.0,-0.9631,5e-05,5.14646]
[1777670249940,26.39,77917.65,0.0,-0.96286,5e-05,5.17464]
[1777670252961,26.39,77918.03,0.0,-0.96287,5e-05,5.17237]
[1777670257996,26.38,77915.85,0.0,-0.963,5e-05,5.15817]
[1777670264764,26.38,77912.21,0.0,-0.9632,5e-05,5.13519]
[1777670270081,26.38,77911.19,0.0,-0.96326,5e-05,5.12764]
[1777670275115,26.37,77912.13,0.0,-0.96323,5e-05,5.13089]
[1777670280155,26.37,77915.77,0.0,-0.96308,5e-05,5.14911]
[1777670285185,26.37,77917.35,0.0,-0.96302,5e-05,5.15585]
[1777670287199,26.37,77923.24,0.0,-0.96274,5e-05,5.18777]
[1777670289212,26.36,77926.35,0.0,-0.9626,5e-05,5.20418]
[1777670294247,26.36,77929.94,0.0,-0.96245,5e-05,5.22185]
[1777670299283,26.36,77934.71,0.0,-0.96223,5e-05,5.2462]
[1777670304318,26.35,77944.78,0.0,-0.96176,5e-05,5.30049]
[1777670305325,26.35,77947.88,0.0,-0.96161,5e-05,5.31749]
[1777670309356,26.35,77953.77,0.0,-0.96134,5e-05,5.34862]
[1777670311368,26.35,77964.55,0.0,-0.96083,5e-05,5.40573]
[1777670312374,26.35,77964.75,0.0,-0.96083,5e-05,5.40613]
[1777670318417,26.34,77963.93,0.0,-0.96091,5e-05,5.39708]
[1777670322447,26.33,77944.08,0.0,-0.96192,5e-05,5.28143]
[1777670323453,26.33,77942.18,0.0,-0.96202,5e-05,5.27018]
[1777670328487,26.33,77945.14,0.0,-0.9619,5e-05,5.2843]
[1777670333523,26.33,77947.87,0.0,-0.96179,5e-05,5.29715]
[1777670338557,26.32,77951.31,0.0,-0.96164,5e-05,5.31406]
[1777670343592,26.32,77947.28,0.0,-0.96186,5e-05,5.28824]
[1777670347620,26.31,77943.92,0.0,-0.96204,5e-05,5.2676]
[1777670352655,26.31,77940.65,0.0,-0.96222,5e-05,5.24713]
[1777670355676,26.31,77944.04,0.0,-0.96207,5e-05,5.2649]
[1777670360711,26.31,77944.7,0.0,-0.96206,5e-05,5.26616]
[1777670366754,26.3,77941.53,0.0,-0.96224,5e-05,5.24549]
[1777670368767,26.3,77945.37,0.0,-0.96206,5e-05,5.26611]
[1777670375543,26.29,77948.39,0.0,-0.96196,5e-05,5.27686]
[1777670380851,26.29,77949.51,0.0,-0.96193,5e-05,5.28006]
[1777670385886,26.29,77949.15,0.0,-0.96197,5e-05,5.27552]
[1777670391927,26.28,77950.61,0.0,-0.96192,5e-05,5.28082]
[1777670395957,26.28,77945.52,0.0,-0.96219,5e-05,5.25026]
[1777670400992,26.27,77945.9,0.0,-0.96219,5e-05,5.25004]
[1777670409047,26.27,77940.91,0.0,-0.96247,5e-05,5.21841]
[1777670416097,26.26,77936.22,0.0,-0.96272,5e-05,5.18917]
[1777670421132,26.26,77934.82,0.0,-0.96281,5e-05,5.17922]
[1777670426167,26.26,77934.0,0.0,-0.96287,5e-05,5.17252]
[1777670431203,26.25,77933.4,0.0,-0.96294,5e-05,5.16396]
[1777670436237,26.25,77934.11,0.0,-0.96292,5e-05,5.16579]
[1777670442279,26.25,77931.25,0.0,-0.96308,5e-05,5.14741]
[1777670447314,26.24,77929.75,0.0,-0.96317,5e-05,5.13711]
[1777670452350,26.24,77930.02,0.0,-0.96318,5e-05,5.13665]
[1777670457384,26.24,77929.89,0.0,-0.9632,5e-05,5.13397]
[1777670466173,26.23,77929.76,0.0,-0.96324,5e-05,5.12972]
[1777670471483,26.23,77929.24,0.0,-0.96328,5e-05,5.12485]
[1777670478532,26.22,77929.23,0.0,-0.9633,5e-05,5.1221]
[1777670483567,26.22,77934.02,0.0,-0.96309,5e-05,5.14682]
[1777670484574,26.22,77934.07,0.0,-0.96309,5e-05,5.14667]
[1777670489609,26.22,77936.05,0.0,-0.96301,5e-05,5.15556]
[1777670491623,26.22,77942.12,0.0,-0.96275,5e-05,5.18546]
[1777670496658,26.21,77938.88,0.0,-0.96292,5e-05,5.16605]
[1777670504714,26.21,77943.04,0.0,-0.96275,5e-05,5.18521]
[1777670506457,26.21,77948.7,0.0,-0.96248,5e-05,5.21652]
[1777670513777,26.2,77952.96,0.0,-0.96228,5e-05,5.23898]
[1777670516527,26.21,77958.4,0.0,-0.962,5e-05,5.27098]
[1777670521833,26.21,77959.48,0.0,-0.96192,5e-05,5.28074]
[1777670526868,26.22,77959.54,0.0,-0.96189,5e-05,5.28414]
[1777670531903,26.22,77960.58,0.0,-0.96181,5e-05,5.2931]
[1777670536938,26.22,77947.87,0.0,-0.96242,5e-05,5.22335]
[1777670541973,26.23,77943.54,0.0,-0.96262,5e-05,5.20056]
[1777670549022,26.24,77940.62,0.0,-0.96271,5e-05,5.18933]
[1777670553050,26.24,77935.32,0.0,-0.96296,5e-05,5.15953]
[1777670558085,26.24,77934.34,0.0,-0.963,5e-05,5.15554]
[1777670564127,26.24,77931.59,0.0,-0.96315,5e-05,5.13823]
[1777670570168,26.24,77931.65,0.0,-0.96316,5e-05,5.13673]
[1777670575204,26.23,77929.91,0.0,-0.96326,5e-05,5.12565]
[1777670581245,26.23,77929.89,0.0,-0.96327,5e-05,5.12386]
[1777670587288,26.23,77930.34,0.0,-0.96327,5e-05,5.1247]
[1777670593329,26.23,77930.58,0.0,-0.96327,5e-05,5.12434]
[1777670598365,26.22,77930.53,0.0,-0.96329,5e-05,5.12265]
[1777670603400,26.22,77931.63,0.0,-0.96325,5e-05,5.12733]
[1777670604407,26.22,77937.09,0.0,-0.96301,5e-05,5.15487]
[1777670605414,26.21,77938.22,0.0,-0.96298,5e-05,5.1579]
[1777670610449,26.21,77937.11,0.0,-0.96305,5e-05,5.14963]
[1777670618505,26.25,77934.94,0.0,-0.96297,5e-05,5.15776]
[1777670623540,26.25,77933.89,0.0,-0.96299,5e-05,5.15568]
[1777670628575,26.26,77933.22,0.0,-0.96299,5e-05,5.15569]
[1777670635624,26.27,77932.97,0.0,-0.96296,5e-05,5.15948]
[1777670640661,26.27,77939.81,0.0,-0.96259,5e-05,5.20132]
[1777670641673,26.27,77940.9,0.0,-0.96253,5e-05,5.2081]
[1777670647714,26.27,77942.78,0.0,-0.96244,5e-05,5.21914]
[1777670652749,26.27,77942.54,0.0,-0.96247,5e-05,5.21543]
[1777670657784,26.27,77937.63,0.0,-0.96273,5e-05,5.18561]
[1777670658791,26.26,77932.5,0.0,-0.96298,5e-05,5.15655]
[1777670662819,26.26,77931.4,0.0,-0.96305,5e-05,5.14887]
[1777670667853,26.26,77928.91,0.0,-0.96319,5e-05,5.13318]
[1777670672888,26.26,77930.19,0.0,-0.96317,5e-05,5.1349]
[1777670678658,26.25,77930.48,0.0,-0.96317,5e-05,5.13459]
[1777670683966,26.25,77929.92,0.0,-0.96322,5e-05,5.12916]
[1777670690011,26.25,77929.66,0.0,-0.96324,5e-05,5.12652]
[1777670696052,26.25,77925.63,0.0,-0.96339,5e-05,5.10866]
[1777670698066,26.26,77921.04,0.0,-0.9636,5e-05,5.08484]
[1777670703104,26.26,77921.81,0.0,-0.96353,5e-05,5.09304]
[1777670708871,26.27,77923.22,0.0,-0.96342,5e-05,5.10547]
[1777670718205,26.28,77923.62,0.0,-0.96334,5e-05,5.11453]
[1777670724247,26.29,77922.56,0.0,-0.96335,5e-05,5.11321]
[1777670726262,26.29,77929.74,0.0,-0.96299,5e-05,5.1545]
[1777670731298,26.29,77932.7,0.0,-0.96286,5e-05,5.16905]
[1777670736336,26.3,77929.53,0.0,-0.96299,5e-05,5.15365]
[1777670741369,26.29,77928.92,0.0,-0.96304,5e-05,5.14839]
[1777670746404,26.29,77929.87,0.0,-0.96301,5e-05,5.15188]
[1777670751440,26.29,77930.44,0.0,-0.963,5e-05,5.15328]
[1777670757480,26.28,77932.33,0.0,-0.96292,5e-05,5.16181]
[1777670762515,26.28,77931.84,0.0,-0.96296,5e-05,5.15742]
[1777670768559,26.28,77930.29,0.0,-0.96305,5e-05,5.14692]
[1777670769564,26.28,77925.0,0.0,-0.96331,5e-05,5.11725]
[1777670776614,26.28,77922.35,0.0,-0.96345,5e-05,5.10063]
[1777670781650,26.27,77944.11,0.0,-0.9624,5e-05,5.22156]
[1777670782657,26.28,77947.46,0.0,-0.96223,5e-05,5.24104]
[1777670784671,26.28,77953.12,0.0,-0.96196,5e-05,5.27306]
[1777670789706,26.27,77956.41,0.0,-0.96182,5e-05,5.28903]
[1777670797763,26.27,77957.89,0.0,-0.9618,5e-05,5.2901]
[1777670802798,26.26,77959.43,0.0,-0.96175,5e-05,5.29628]
[1777670807832,26.26,77962.75,0.0,-0.9616,5e-05,5.31262]
[1777670809580,26.26,77967.89,0.0,-0.96136,5e-05,5.34082]
[1777670814883,26.25,77968.9,0.0,-0.96133,5e-05,5.34383]
[1777670821933,26.25,77970.37,0.0,-0.96129,5e-05,5.34836]
[1777670826967,26.24,77972.69,0.0,-0.9612,5e-05,5.35875]
[1777670829722,26.24,77977.85,0.0,-0.96096,5e-05,5.38641]
[1777670835025,26.23,77978.52,0.0,-0.96096,5e-05,5.3862]
[1777670840061,26.23,77975.77,0.0,-0.96113,5e-05,5.36709]
[1777670845094,26.22,78010.39,0.0,-0.95938,5e-05,5.56526]
[1777670846101,26.22,78012.06,0.0,-0.95931,5e-05,5.57308]
[1777670849862,26.21,78002.31,0.0,-0.95984,5e-05,5.51309]
[1777670855164,26.21,77999.8,0.0,-0.96004,5e-05,5.48989]
[1777670858185,26.2,78008.22,0.0,-0.95963,5e-05,5.53632]
[1777670859192,26.2,78013.62,0.0,-0.95936,5e-05,5.56701]
[1777670864227,26.19,78011.38,0.0,-0.95952,5e-05,5.54892]
[1777670869262,26.19,78015.35,0.0,-0.95932,5e-05,5.57077]
[1777670874296,26.19,78020.5,0.0,-0.95905,5e-05,5.60181]
[1777670880075,26.19,78023.58,0.0,-0.95892,5e-05,5.61619]
[1777670885375,26.18,78026.22,0.0,-0.95884,5e-05,5.62581]
[1777670886382,26.18,78033.31,0.0,-0.95846,5e-05,5.66797]
[1777670891416,26.17,78035.55,0.0,-0.95836,5e-05,5.67916]
[1777670896459,26.17,78033.6,0.0,-0.95846,5e-05,5.66759]
[1777670901487,26.17,78035.77,0.0,-0.95835,5e-05,5.68054]
[1777670906521,26.17,78033.99,0.0,-0.95844,5e-05,5.66993]
[1777670911557,26.17,78032.0,0.0,-0.95857,5e-05,5.65488]
[1777670913571,26.17,78023.53,0.0,-0.95904,5e-05,5.60251]
[1777670914579,26.17,78016.84,0.0,-0.9594,5e-05,5.56204]
[1777670915586,26.17,78009.88,0.0,-0.95977,5e-05,5.52025]
[1777670916593,26.17,78008.36,0.0,-0.95985,5e-05,5.51047]
[1777670919614,26.16,78003.02,0.0,-0.96015,5e-05,5.47675]
[1777670925655,26.16,78002.77,0.0,-0.96021,5e-05,5.47032]
[1777670927670,26.15,77997.6,0.0,-0.96049,5e-05,5.43866]
[1777670929685,26.15,77987.74,0.0,-0.96101,5e-05,5.38014]
[1777670931699,26.15,77985.58,0.0,-0.96113,5e-05,5.36634]
[1777670933712,26.15,77972.88,0.0,-0.96178,5e-05,5.29236]
[1777670934719,26.15,77974.65,0.0,-0.96169,5e-05,5.30189]
[1777670940495,26.14,77975.09,0.0,-0.9617,5e-05,5.30105]
[1777670945797,26.14,77972.32,0.0,-0.96186,5e-05,5.28257]
[1777670949825,26.13,77967.08,0.0,-0.96214,5e-05,5.25082]
[1777670954858,26.13,77963.6,0.0,-0.96233,5e-05,5.22879]
[1777670960635,26.12,77963.44,0.0,-0.96236,5e-05,5.22513]
[1777670965936,26.12,77963.44,0.0,-0.96238,5e-05,5.22287]
[1777670969965,26.12,77968.51,0.0,-0.96215,5e-05,5.24971]
[1777670975001,26.11,77966.93,0.0,-0.96227,5e-05,5.23515]
[1777670980775,26.11,77964.05,0.0,-0.96244,5e-05,5.21607]
[1777670986077,26.11,77964.05,0.0,-0.96246,5e-05,5.21377]
[1777670991112,26.1,77963.98,0.0,-0.96248,5e-05,5.21111]
[1777670995143,26.1,77968.54,0.0,-0.96227,5e-05,5.23495]
[1777670997156,26.1,77975.26,0.0,-0.96195,5e-05,5.27202]
[1777671002189,26.09,77974.5,0.0,-0.96201,5e-05,5.26484]
[1777671007224,26.09,77977.86,0.0,-0.96187,5e-05,5.28083]
[1777671010985,26.09,77984.17,0.0,-0.96157,5e-05,5.31532]
[1777671016287,26.08,77987.85,0.0,-0.96142,5e-05,5.33314]
[1777671021323,26.08,77988.27,0.0,-0.96141,5e-05,5.33404]
[1777671027366,26.07,77989.03,0.0,-0.9614,5e-05,5.33529]
[1777671032400,26.07,77990.23,0.0,-0.96138,5e-05,5.33649]
[1777671037438,26.07,77989.01,0.0,-0.96146,5e-05,5.32708]
[1777671040459,26.07,77996.14,0.0,-0.96111,5e-05,5.36773]
[1777671041467,26.07,78003.8,0.0,-0.96071,5e-05,5.41255]
[1777671045492,26.06,78009.73,0.0,-0.96042,5e-05,5.44567]
[1777671050527,26.06,78010.53,0.0,-0.96041,5e-05,5.44707]
[1777671055562,26.05,78006.47,0.0,-0.96065,5e-05,5.42032]
[1777671060597,26.05,78010.21,0.0,-0.96048,5e-05,5.43896]
[1777671063618,26.05,78016.19,0.0,-0.96019,5e-05,5.47191]
[1777671065633,26.04,78026.78,0.0,-0.95965,5e-05,5.53259]
[1777671070667,26.04,78026.99,0.0,-0.95968,5e-05,5.52984]
[1777671075704,26.03,78025.49,0.0,-0.95979,5e-05,5.51696]
[1777671080739,26.03,78026.99,0.0,-0.95975,5e-05,5.52169]
[1777671081754,26.03,78033.01,0.0,-0.95943,5e-05,5.5575]
[1777671082752,26.03,78057.11,0.0,-0.95815,5e-05,5.70144]
[1777671083762,26.03,78063.36,0.0,-0.95781,5e-05,5.73911]
[1777671084770,26.03,78057.75,0.0,-0.95812,5e-05,5.70524]
[1777671085775,26.03,78058.65,0.0,-0.95807,5e-05,5.71064]
[1777671090810,26.03,78058.06,0.0,-0.9581,5e-05,5.70705]
[1777671095846,26.03,78053.88,0.0,-0.95835,5e-05,5.67854]
[1777671100882,26.03,78055.4,0.0,-0.95827,5e-05,5.68769]
[1777671106922,26.03,78055.28,0.0,-0.95827,5e-05,5.68682]
[1777671111959,26.03,78055.34,0.0,-0.95827,5e-05,5.68695]
[1777671115985,26.03,78059.98,0.0,-0.95803,5e-05,5.7145]
[1777671121024,26.02,78061.33,0.0,-0.95796,5e-05,5.72198]
[1777671126058,26.02,78059.52,0.0,-0.95806,5e-05,5.71045]
[1777671131094,26.02,78062.7,0.0,-0.95789,5e-05,5.72924]
[1777671133108,26.02,78052.38,0.0,-0.95845,5e-05,5.66705]
[1777671136129,26.02,78050.95,0.0,-0.95853,5e-05,5.65848]
[1777671138143,26.02,78044.68,0.0,-0.95888,5e-05,5.61876]
[1777671143177,26.02,78044.08,0.0,-0.95891,5e-05,5.61528]
[1777671146198,26.02,78057.61,0.0,-0.9582,5e-05,5.69516]
[1777671147205,26.02,78064.52,0.0,-0.95783,5e-05,5.73668]
[1777671148213,26.02,78065.09,0.0,-0.9578,5e-05,5.73995]
[1777671153246,26.02,78068.89,0.0,-0.95762,5e-05,5.75868]
[1777671158283,26.01,78069.79,0.0,-0.95758,5e-05,5.76307]
[1777671163317,26.01,78070.45,0.0,-0.95756,5e-05,5.76598]
[1777671165331,26.01,78080.84,0.0,-0.95699,6e-05,5.82877]
[1777671166337,26.01,78082.51,0.0,-0.9569,6e-05,5.83866]
[1777671172115,26.01,78090.29,0.0,-0.95649,6e-05,5.88427]
[1777671177415,26.01,78094.99,0.0,-0.95625,6e-05,5.91108]
[1777671182451,26.0,78090.42,0.0,-0.95652,6e-05,5.88139]
[1777671188504,26.0,78095.32,0.0,-0.95626,6e-05,5.90976]
[1777671193538,26.0,78095.39,0.0,-0.95627,6e-05,5.90889]
[1777671198575,26.0,78089.75,0.0,-0.95659,6e-05,5.87305]
[1777671203609,26.0,78088.48,0.0,-0.95667,6e-05,5.86424]
[1777671208645,25.99,78092.38,0.0,-0.95647,6e-05,5.88716]
[1777671212671,25.99,78098.46,0.0,-0.95616,6e-05,5.92038]
[1777671216701,25.99,78109.91,0.0,-0.95552,6e-05,5.99027]
[1777671221735,25.99,78113.58,0.0,-0.95534,6e-05,6.00986]
[1777671226770,25.98,78111.08,0.0,-0.95552,6e-05,5.99075]
[1777671231806,25.98,78110.53,0.0,-0.95558,6e-05,5.98412]
[1777671236841,25.97,78106.81,0.0,-0.95582,6e-05,5.95787]
[1777671241878,25.97,78106.36,0.0,-0.95587,6e-05,5.95211]
[1777671243895,25.97,78097.15,0.0,-0.9564,6e-05,5.8941]
[1777671248929,25.96,78093.96,0.0,-0.9566,6e-05,5.87124]
[1777671253964,25.95,78101.69,0.0,-0.95622,6e-05,5.91355]
[1777671254971,25.95,78107.0,0.0,-0.95593,6e-05,5.94528]
[1777671255978,25.95,78107.28,0.0,-0.95593,6e-05,5.94583]
[1777671261012,25.94,78108.19,0.0,-0.95593,6e-05,5.94554]
[1777671266048,25.93,78102.06,0.0,-0.95631,6e-05,5.90364]
[1777671271083,25.93,78100.99,0.0,-0.95641,6e-05,5.89252]
[1777671277128,25.93,78095.3,0.0,-0.95674,6e-05,5.85597]
[1777671282163,25.93,78089.27,0.0,-0.95708,6e-05,5.81778]
[1777671287198,25.93,78084.67,0.0,-0.95734,5e-05,5.78872]
[1777671292232,25.93,78085.33,0.0,-0.95732,5e-05,5.79193]
[1777671295254,25.93,78080.44,0.0,-0.95759,5e-05,5.76175]
[1777671299282,25.89,78073.39,0.0,-0.95818,5e-05,5.6961]
[1777671301296,25.89,78066.41,0.0,-0.95859,5e-05,5.65073]
[1777671302303,25.88,78065.98,0.0,-0.95862,5e-05,5.64656]
[1777671307337,25.87,78065.87,0.0,-0.9587,5e-05,5.63812]
[1777671312373,25.86,78067.89,0.0,-0.95866,5e-05,5.64256]
[1777671317417,25.85,78066.94,0.0,-0.95878,5e-05,5.62918]
[1777671319425,25.85,78084.36,0.0,-0.95786,5e-05,5.73193]
[1777671320432,25.84,78086.68,0.0,-0.95774,5e-05,5.74542]
[1777671325467,25.84,78084.63,0.0,-0.95787,5e-05,5.73094]
[1777671330501,25.84,78084.39,0.0,-0.95791,5e-05,5.72642]
[1777671335537,25.83,78083.16,0.0,-0.95803,5e-05,5.71271]
[1777671340573,25.83,78082.44,0.0,-0.9581,5e-05,5.7049]
[1777671344608,25.82,78076.87,0.0,-0.95841,5e-05,5.66961]
[1777671345611,25.82,78070.27,0.0,-0.95878,5e-05,5.62891]
[1777671350644,25.82,78071.89,0.0,-0.95871,5e-05,5.63646]
[1777671356684,25.82,78069.57,0.0,-0.95886,5e-05,5.61992]
[1777671361720,25.81,78067.65,0.0,-0.95898,5e-05,5.60632]
[1777671366755,25.81,78070.13,0.0,-0.95887,5e-05,5.61903]
[1777671372807,25.81,78069.34,0.0,-0.95893,5e-05,5.61175]
[1777671376825,25.8,78060.85,0.0,-0.9594,5e-05,5.55939]
[1777671382867,25.8,78061.31,0.0,-0.95939,5e-05,5.56043]
[1777671386896,25.8,78067.54,0.0,-0.95907,5e-05,5.59648]
[1777671391931,25.8,78067.16,0.0,-0.95913,5e-05,5.58923]
[1777671399987,25.79,78066.67,0.0,-0.95918,5e-05,5.58374]
[1777671406030,25.79,78068.59,0.0,-0.95908,5e-05,5.59446]
[1777671411065,25.79,78069.47,0.0,-0.95904,5e-05,5.59921]
[1777671416101,25.79,78068.53,0.0,-0.95907,5e-05,5.59528]
[1777671421135,25.79,78067.22,0.0,-0.95915,5e-05,5.58695]
[1777671426170,25.79,78067.83,0.0,-0.95911,5e-05,5.59125]
[1777671432212,25.79,78068.13,0.0,-0.95909,5e-05,5.59329]
[1777671436240,25.8,78080.12,0.0,-0.95842,5e-05,5.66861]
[1777671437247,25.8,78087.85,0.0,-0.95799,5e-05,5.71613]
[1777671438254,25.8,78084.93,0.0,-0.95815,5e-05,5.69899]
[1777671443290,25.81,78086.25,0.0,-0.95805,5e-05,5.70994]
[1777671448323,25.81,78086.46,0.0,-0.95801,5e-05,5.71401]
[1777671451344,25.81,78091.55,0.0,-0.95774,5e-05,5.74323]
[1777671456381,25.82,78093.05,0.0,-0.95764,5e-05,5.75488]
[1777671460408,25.82,78098.37,0.0,-0.95729,6e-05,5.79377]
[1777671465443,25.83,78102.4,0.0,-0.95704,6e-05,5.8208]
[1777671470478,25.83,78104.4,0.0,-0.95691,6e-05,5.83532]
[1777671475514,25.83,78105.18,0.0,-0.95685,6e-05,5.84233]
[1777671480548,25.84,78100.27,0.0,-0.9571,6e-05,5.81439]
[1777671481555,25.84,78094.02,0.0,-0.95744,6e-05,5.77659]
[1777671483569,25.84,78088.35,0.0,-0.95774,5e-05,5.74309]
[1777671489611,25.85,78087.61,0.0,-0.95775,5e-05,5.74191]
[1777671494646,25.85,78085.94,0.0,-0.95782,5e-05,5.73446]
[1777671499681,25.85,78082.15,0.0,-0.958,5e-05,5.71414]
[1777671504715,25.86,78080.59,0.0,-0.95806,5e-05,5.70736]
[1777671509752,25.86,78078.41,0.0,-0.95815,5e-05,5.69727]
[1777671515793,25.87,78075.1,0.0,-0.95832,5e-05,5.67716]
[1777671518814,25.87,78066.98,0.0,-0.95874,5e-05,5.62994]
[1777671524584,25.87,78062.58,0.0,-0.959,5e-05,5.60109]
[1777671529891,25.86,78063.53,0.0,-0.95898,5e-05,5.60375]
[1777671534947,25.86,78060.95,0.0,-0.95914,5e-05,5.58585]
[1777671540986,25.85,78058.54,0.0,-0.95929,5e-05,5.56872]
[1777671551055,25.85,78059.69,0.0,-0.95927,5e-05,5.57073]
[1777671557098,25.84,78064.52,0.0,-0.95904,5e-05,5.59668]
[1777671565155,25.84,78065.57,0.0,-0.95902,5e-05,5.59901]
[1777671574936,25.83,78064.13,0.0,-0.95917,5e-05,5.58236]
[1777671580260,25.82,78064.16,0.0,-0.95918,5e-05,5.58018]
[1777671581268,25.82,78080.42,0.0,-0.95832,5e-05,5.67748]
[1777671582273,25.82,78083.79,0.0,-0.95814,5e-05,5.69725]
[1777671586302,25.82,78089.38,0.0,-0.95786,5e-05,5.72859]
[1777671590330,25.82,78101.46,0.0,-0.95722,6e-05,5.79973]
[1777671591337,25.81,78104.25,0.0,-0.95707,6e-05,5.81609]
[1777671598386,25.81,78104.73,0.0,-0.95709,6e-05,5.81368]
[1777671601407,25.8,78099.57,0.0,-0.9574,6e-05,5.7798]
[1777671603421,25.8,78094.15,0.0,-0.95771,5e-05,5.74535]
[1777671608456,25.8,78097.5,0.0,-0.95755,6e-05,5.76254]
[1777671611476,25.79,78100.82,0.0,-0.95739,6e-05,5.78074]
[1777671614498,25.79,78109.37,0.0,-0.95694,6e-05,5.83109]
[1777671615505,25.79,78110.15,0.0,-0.9569,6e-05,5.83511]
[1777671619533,25.78,78115.39,0.0,-0.95664,6e-05,5.8642]
[1777671624568,25.78,78135.29,0.0,-0.95555,6e-05,5.98393]
[1777671625575,25.78,78136.02,0.0,-0.95552,6e-05,5.9875]
[1777671627589,25.77,78139.58,0.0,-0.95533,6e-05,6.00777]
[1777671630612,25.77,78132.21,0.0,-0.95575,6e-05,5.96253]
[1777671631619,25.78,78130.49,0.0,-0.95585,6e-05,5.94994]
[1777671636654,25.78,78125.99,0.0,-0.9561,6e-05,5.92279]
[1777671641690,25.78,78119.97,0.0,-0.95643,6e-05,5.8866]
[1777671642696,25.78,78120.53,0.0,-0.95639,6e-05,5.89038]
[1777671648740,25.78,78119.61,0.0,-0.95643,6e-05,5.88654]
[1777671653775,25.79,78120.74,0.0,-0.95635,6e-05,5.89516]
[1777671657802,25.79,78114.04,0.0,-0.95671,6e-05,5.85506]
[1777671658810,25.79,78110.91,0.0,-0.95688,6e-05,5.83617]
[1777671663845,25.79,78107.11,0.0,-0.95707,6e-05,5.81508]
[1777671665571,25.79,78106.39,0.0,-0.9571,6e-05,5.81166]
[1777671669887,25.8,78101.04,0.0,-0.95738,6e-05,5.78091]
[1777671675641,25.8,78099.37,0.0,-0.95745,6e-05,5.77372]
[1777671679959,25.8,78093.5,0.0,-0.95775,5e-05,5.73988]
[1777671685712,25.8,78091.05,0.0,-0.95788,5e-05,5.72577]
[1777671689024,25.81,78095.26,0.0,-0.95763,5e-05,5.75344]
[1777671690033,25.81,78103.21,0.0,-0.95719,6e-05,5.80249]
[1777671695782,25.81,78108.36,0.0,-0.95691,6e-05,5.83266]
[1777671699095,25.81,78114.98,0.0,-0.95652,6e-05,5.87488]
[1777671704129,25.81,78137.44,0.0,-0.95524,6e-05,6.01613]
[1777671706143,25.82,78142.63,0.0,-0.95494,6e-05,6.04893]
[1777671707151,25.82,78150.62,0.0,-0.95448,6e-05,6.09945]
[1777671712188,25.81,78147.59,0.0,-0.95466,6e-05,6.07908]
[1777671716215,25.81,78143.18,0.0,-0.95493,6e-05,6.0504]
[1777671718229,25.81,78129.98,0.0,-0.9557,6e-05,5.96556]
[1777671723265,25.8,78125.31,0.0,-0.95601,6e-05,5.93198]
[1777671728300,25.8,78125.25,0.0,-0.95604,6e-05,5.92867]
[1777671732329,25.8,78130.49,0.0,-0.95575,6e-05,5.96021]
[1777671738370,25.8,78133.46,0.0,-0.95557,6e-05,5.97997]
[1777671744411,25.8,78132.39,0.0,-0.95562,6e-05,5.97443]
[1777671749447,25.8,78125.63,0.0,-0.956,6e-05,5.9333]
[1777671751463,25.8,78121.25,0.0,-0.95626,6e-05,5.90327]
[1777671756500,25.81,78118.37,0.0,-0.95641,6e-05,5.88707]
[1777671761531,25.81,78117.48,0.0,-0.95644,6e-05,5.8833]
[1777671768579,25.81,78117.48,0.0,-0.95642,6e-05,5.88581]
[1777671774625,25.81,78117.45,0.0,-0.9564,6e-05,5.88773]
[1777671779657,25.82,78113.86,0.0,-0.95658,6e-05,5.86743]
[1777671781672,25.82,78093.58,0.0,-0.9577,5e-05,5.74334]
[1777671782680,25.81,78070.11,0.0,-0.95904,5e-05,5.59408]
[1777671783688,25.81,78063.07,0.0,-0.95942,5e-05,5.55172]
[1777671784693,25.81,78062.89,0.0,-0.95943,5e-05,5.55044]
[1777671789729,25.8,78065.48,0.0,-0.9593,5e-05,5.56481]
[1777671794763,25.8,78066.94,0.0,-0.95924,5e-05,5.57237]
[1777671800805,25.8,78067.8,0.0,-0.9592,5e-05,5.57603]
[1777671805840,25.8,78071.52,0.0,-0.95902,5e-05,5.59704]
[1777671810875,25.8,78071.0,0.0,-0.95906,5e-05,5.5925]
[1777671815913,25.79,78068.05,0.0,-0.95925,5e-05,5.57021]
[1777671820945,25.79,78069.64,0.0,-0.95917,5e-05,5.57848]
[1777671826727,25.79,78068.0,0.0,-0.95928,5e-05,5.56721]
[1777671832029,25.79,78076.4,0.0,-0.95884,5e-05,5.61635]
[1777671834043,25.79,78084.5,0.0,-0.95841,5e-05,5.66455]
[1777671835056,25.79,78090.91,0.0,-0.95806,5e-05,5.70303]
[1777671836797,25.79,78093.94,0.0,-0.9579,5e-05,5.72053]
[1777671840088,25.78,78086.37,0.0,-0.95833,5e-05,5.67314]
[1777671842102,25.78,78080.0,0.0,-0.95868,5e-05,5.63388]
[1777671846867,25.78,78071.59,0.0,-0.95915,5e-05,5.58159]
[1777671852171,25.78,78071.81,0.0,-0.95915,5e-05,5.58134]
[1777671857207,25.77,78069.21,0.0,-0.9593,5e-05,5.56429]
[1777671862242,25.77,78070.55,0.0,-0.95924,5e-05,5.57088]
[1777671867277,25.77,78075.06,0.0,-0.95902,5e-05,5.59614]
[1777671873319,25.77,78076.47,0.0,-0.95898,5e-05,5.59957]
[1777671878353,25.77,78076.1,0.0,-0.95901,5e-05,5.59597]
[1777671883390,25.76,78079.11,0.0,-0.95886,5e-05,5.61271]
[1777671888425,25.76,78079.6,0.0,-0.95885,5e-05,5.61433]
[1777671893460,25.76,78082.3,0.0,-0.95872,5e-05,5.62926]
[1777671897487,25.76,78088.71,0.0,-0.95838,5e-05,5.66672]
[1777671900510,25.76,78093.96,0.0,-0.95811,5e-05,5.69758]
[1777671901518,25.76,78099.67,0.0,-0.9578,5e-05,5.73194]
[1777671906550,25.75,78098.16,0.0,-0.9579,5e-05,5.72059]
[1777671911586,25.75,78097.96,0.0,-0.95793,5e-05,5.71718]
[1777671916621,25.75,78101.99,0.0,-0.95773,5e-05,5.73956]
[1777671917628,25.74,78099.58,0.0,-0.95787,5e-05,5.72435]
[1777671918634,25.74,78104.93,0.0,-0.95758,6e-05,5.75657]
[1777671920648,25.74,78108.5,0.0,-0.95739,6e-05,5.77741]
[1777671924678,25.74,78113.83,0.0,-0.95711,6e-05,5.80799]
[1777671925685,25.74,78122.22,0.0,-0.95664,6e-05,5.86039]
[1777671926691,25.74,78125.33,0.0,-0.95646,6e-05,5.88017]
[1777671930719,25.74,78129.69,0.0,-0.9562,6e-05,5.90904]
[1777671934747,25.75,78122.45,0.0,-0.95661,6e-05,5.86238]
[1777671937769,25.75,78114.36,0.0,-0.95706,6e-05,5.81266]
[1777671938777,25.75,78115.65,0.0,-0.95699,6e-05,5.82117]
[1777671943820,25.75,78115.92,0.0,-0.95695,6e-05,5.82555]
[1777671948851,25.76,78114.87,0.0,-0.95698,6e-05,5.82178]
[1777671953888,25.77,78108.88,0.0,-0.95719,6e-05,5.79784]
[1777671956909,25.8,78102.39,0.0,-0.9574,6e-05,5.77442]
[1777671959935,25.81,78098.33,0.0,-0.95758,6e-05,5.75509]
[1777671963957,25.81,78091.65,0.0,-0.95794,5e-05,5.71509]
[1777671968992,25.79,78085.51,0.0,-0.95836,5e-05,5.66792]
[1777671974033,25.78,78089.0,0.0,-0.95824,5e-05,5.68203]
[1777671976044,25.78,78099.67,0.0,-0.95765,5e-05,5.74707]
[1777671977051,25.79,78104.09,0.0,-0.95736,6e-05,5.77944]
[1777671980074,25.79,78104.32,0.0,-0.95734,6e-05,5.78117]
[1777671985108,25.79,78109.93,0.0,-0.95701,6e-05,5.818]
[1777671987851,25.8,78104.6,0.0,-0.95725,6e-05,5.791]
[1777671993162,25.81,78100.27,0.0,-0.95749,6e-05,5.76367]
[1777671998199,25.81,78098.62,0.0,-0.95756,6e-05,5.75615]
[1777672003233,25.81,78096.33,0.0,-0.95766,5e-05,5.74472]
[1777672008268,25.82,78092.72,0.0,-0.95785,5e-05,5.72407]
[1777672011291,25.82,78087.15,0.0,-0.95816,5e-05,5.68964]
[1777672016326,25.81,78087.36,0.0,-0.95817,5e-05,5.68821]
[1777672021359,25.81,78085.64,0.0,-0.95829,5e-05,5.67521]
[1777672022366,25.81,78091.9,0.0,-0.95795,5e-05,5.71268]
[1777672023374,25.81,78094.74,0.0,-0.9578,5e-05,5.72939]
[1777672024381,25.81,78100.01,0.0,-0.95752,6e-05,5.76096]
[1777672028408,25.8,78104.76,0.0,-0.95729,6e-05,5.78682]
[1777672033443,25.8,78109.3,0.0,-0.95703,6e-05,5.81481]
[1777672038477,25.8,78108.85,0.0,-0.95706,6e-05,5.81171]
[1777672043512,25.8,78109.7,0.0,-0.95699,6e-05,5.81989]
[1777672048548,25.8,78110.6,0.0,-0.95694,6e-05,5.82446]
[1777672052576,25.8,78105.37,0.0,-0.95725,6e-05,5.7899]
[1777672057612,25.81,78101.55,0.0,-0.95744,6e-05,5.76912]
[1777672059625,25.81,78093.81,0.0,-0.95785,5e-05,5.723]
[1777672064660,25.81,78089.15,0.0,-0.95808,5e-05,5.6976]
[1777672069695,25.81,78087.2,0.0,-0.9582,5e-05,5.68429]
[1777672074733,25.81,78085.05,0.0,-0.95834,5e-05,5.66874]
[1777672079765,25.8,78085.3,0.0,-0.95835,5e-05,5.6677]
[1777672084803,25.8,78085.66,0.0,-0.95835,5e-05,5.66745]
[1777672085807,25.8,78098.29,0.0,-0.95767,5e-05,5.74371]
[1777672086814,25.8,78103.99,0.0,-0.95735,6e-05,5.77908]
[1777672088828,25.8,78111.33,0.0,-0.95693,6e-05,5.82511]
[1777672093863,25.81,78114.17,0.0,-0.95675,6e-05,5.84468]
[1777672098898,25.81,78118.18,0.0,-0.95651,6e-05,5.87144]
[1777672103933,25.81,78114.66,0.0,-0.95669,6e-05,5.85159]
[1777672108968,25.81,78115.36,0.0,-0.95663,6e-05,5.85794]
[1777672114004,25.82,78115.13,0.0,-0.95665,6e-05,5.85521]
[1777672119044,25.82,78113.49,0.0,-0.95672,6e-05,5.84719]
[1777672124075,25.82,78114.94,0.0,-0.95662,6e-05,5.85824]
[1777672129110,25.83,78117.22,0.0,-0.95648,6e-05,5.87426]
[1777672135155,25.83,78115.65,0.0,-0.95654,6e-05,5.86686]
[1777672140190,25.83,78114.21,0.0,-0.95661,6e-05,5.85994]
[1777672145225,25.84,78114.12,0.0,-0.95659,6e-05,5.86138]
[1777672150261,25.84,78113.16,0.0,-0.95663,6e-05,5.85746]
[1777672155294,25.84,78115.02,0.0,-0.95651,6e-05,5.87091]
[1777672159065,25.84,78123.13,0.0,-0.95604,6e-05,5.92267]
[1777672164357,25.85,78125.97,0.0,-0.95586,6e-05,5.94187]
[1777672169391,25.85,78127.35,0.0,-0.95577,6e-05,5.95189]
[1777672174427,25.85,78128.58,0.0,-0.95571,6e-05,5.95754]
[1777672179462,25.85,78129.76,0.0,-0.95563,6e-05,5.96626]
[1777672184497,25.85,78132.84,0.0,-0.95544,6e-05,5.98684]
[1777672189532,25.86,78135.72,0.0,-0.95527,6e-05,6.00611]
[1777672195574,25.86,78135.88,0.0,-0.95525,6e-05,6.00857]
[1777672200608,25.86,78134.83,0.0,-0.95529,6e-05,6.00324]
[1777672205649,25.86,78134.5,0.0,-0.9553,6e-05,6.00267]
[1777672211688,25.86,78138.89,0.0,-0.95503,6e-05,6.03162]
[1777672216721,25.87,78140.7,0.0,-0.95492,6e-05,6.0441]
[1777672221757,25.87,78142.86,0.0,-0.95478,6e-05,6.05893]
[1777672224778,25.87,78160.98,0.0,-0.95372,6e-05,6.17442]
[1777672229813,25.87,78155.18,0.0,-0.95406,6e-05,6.13785]
[1777672234848,25.87,78151.49,0.0,-0.95429,6e-05,6.11144]
[1777672240891,25.87,78150.66,0.0,-0.95433,6e-05,6.10799]
[1777672245927,25.87,78148.95,0.0,-0.95442,6e-05,6.09726]
[1777672250962,25.87,78147.67,0.0,-0.9545,6e-05,6.08921]
[1777672257004,25.87,78149.44,0.0,-0.9544,6e-05,6.10038]
[1777672259018,25.87,78141.72,0.0,-0.95484,6e-05,6.05159]
[1777672260025,25.87,78134.97,0.0,-0.95523,6e-05,6.00977]
[1777672261031,25.87,78130.91,0.0,-0.95545,6e-05,5.9854]
[1777672263046,25.88,78125.42,0.0,-0.95576,6e-05,5.95148]
[1777672265061,25.88,78122.84,0.0,-0.9559,6e-05,5.9359]
[1777672270098,25.88,78118.96,0.0,-0.95611,6e-05,5.91313]
[1777672271104,25.88,78113.53,0.0,-0.95641,6e-05,5.87979]
[1777672272109,25.88,78111.83,0.0,-0.9565,6e-05,5.86963]
[1777672273117,25.88,78104.35,0.0,-0.95692,6e-05,5.82392]
[1777672274125,25.88,78101.54,0.0,-0.95707,6e-05,5.8071]
[1777672279158,25.88,78098.42,0.0,-0.95722,6e-05,5.79015]
[1777672284193,25.89,78094.9,0.0,-0.9574,6e-05,5.77061]
[1777672289229,25.89,78094.66,0.0,-0.95739,6e-05,5.77105]
[1777672291243,25.89,78089.33,0.0,-0.9577,5e-05,5.73603]
[1777672296278,25.89,78089.6,0.0,-0.95767,5e-05,5.73976]
[1777672301313,25.9,78085.87,0.0,-0.95785,5e-05,5.71904]
[1777672306352,25.9,78089.21,0.0,-0.95765,5e-05,5.74127]
[1777672311384,25.9,78093.39,0.0,-0.95741,6e-05,5.76845]
[1777672316419,25.9,78096.22,0.0,-0.95724,6e-05,5.78734]
[1777672321454,25.91,78099.04,0.0,-0.95707,6e-05,5.80615]
[1777672326489,25.91,78103.37,0.0,-0.95681,6e-05,5.83421]
[1777672331524,25.91,78106.99,0.0,-0.9566,6e-05,5.85777]
[1777672336559,25.91,78107.97,0.0,-0.95653,6e-05,5.86504]
[1777672341595,25.91,78110.48,0.0,-0.95638,6e-05,5.88175]
[1777672346630,25.92,78111.31,0.0,-0.95632,6e-05,5.888]
[1777672352672,25.91,78113.0,0.0,-0.95626,6e-05,5.89414]
[1777672357707,25.91,78114.69,0.0,-0.95619,6e-05,5.90228]
[1777672362742,25.9,78114.62,0.0,-0.95623,6e-05,5.89724]
[1777672368784,25.9,78115.27,0.0,-0.9562,6e-05,5.90052]
[1777672373819,25.9,78112.64,0.0,-0.95635,6e-05,5.88424]
[1777672378854,25.9,78115.47,0.0,-0.95619,6e-05,5.90181]
[1777672383890,25.9,78116.32,0.0,-0.95614,6e-05,5.90811]
[1777672385903,25.91,78122.34,0.0,-0.95579,6e-05,5.94583]
[1777672390938,25.91,78127.8,0.0,-0.95548,6e-05,5.98045]
[1777672395973,25.91,78132.77,0.0,-0.95519,6e-05,6.01202]
[1777672401007,25.91,78133.35,0.0,-0.95515,6e-05,6.01607]
[1777672403023,25.91,78142.18,0.0,-0.95464,6e-05,6.07164]
[1777672408057,25.91,78147.71,0.0,-0.95432,6e-05,6.10648]
[1777672413093,25.91,78150.81,0.0,-0.95417,6e-05,6.12248]
[1777672414101,25.91,78144.9,0.0,-0.95451,6e-05,6.08504]
[1777672415108,25.91,78140.5,0.0,-0.95477,6e-05,6.05731]
[1777672417121,25.91,78138.37,0.0,-0.95489,6e-05,6.04405]
[1777672420146,25.91,78132.87,0.0,-0.9552,6e-05,6.00985]
[1777672424174,25.91,78127.41,0.0,-0.95551,6e-05,5.97628]
[1777672428202,25.91,78120.59,0.0,-0.95589,6e-05,5.93456]
[1777672430216,25.91,78114.76,0.0,-0.95621,6e-05,5.89889]
[1777672434243,25.91,78114.42,0.0,-0.95622,6e-05,5.89796]
[1777672435252,25.91,78119.53,0.0,-0.95593,6e-05,5.92994]
[1777672436258,25.91,78121.01,0.0,-0.95584,6e-05,5.93937]
[1777672441295,25.91,78121.35,0.0,-0.95581,6e-05,5.94259]
[1777672445326,25.92,78117.0,0.0,-0.95605,6e-05,5.91655]
[1777672450361,25.92,78115.12,0.0,-0.95614,6e-05,5.90629]
[1777672455396,25.92,78118.62,0.0,-0.95593,6e-05,5.92943]
[1777672460431,25.92,78123.28,0.0,-0.95566,6e-05,5.95957]
[1777672465468,25.92,78124.17,0.0,-0.9556,6e-05,5.96616]
[1777672470502,25.92,78126.73,0.0,-0.95544,6e-05,5.98297]
[1777672475537,25.93,78127.83,0.0,-0.9554,6e-05,5.98711]
[1777672480572,25.93,78131.09,0.0,-0.95521,6e-05,6.00812]
[1777672485607,25.93,78133.95,0.0,-0.95504,6e-05,6.02648]
[1777672491387,25.93,78133.72,0.0,-0.95505,6e-05,6.0255]
[1777672496684,25.93,78136.49,0.0,-0.95488,6e-05,6.04324]
[1777672498701,25.93,78146.63,0.0,-0.9543,6e-05,6.10725]
[1777672499705,25.93,78152.52,0.0,-0.95395,6e-05,6.14453]
[1777672501457,25.93,78146.76,0.0,-0.95429,6e-05,6.1078]
[1777672503734,25.93,78145.25,0.0,-0.95438,6e-05,6.09814]
[1777672508769,25.93,78142.01,0.0,-0.95457,6e-05,6.07749]
[1777672513804,25.93,78142.01,0.0,-0.95457,6e-05,6.07724]
[1777672518839,25.93,78137.42,0.0,-0.95484,6e-05,6.04822]
[1777672523874,25.93,78136.27,0.0,-0.95491,6e-05,6.04091]
[1777672526897,25.93,78128.34,0.0,-0.95536,6e-05,5.99121]
[1777672528909,25.93,78126.36,0.0,-0.95547,6e-05,5.97899]
[1777672532937,25.93,78120.93,0.0,-0.9558,6e-05,5.94228]
[1777672539988,25.93,78121.14,0.0,-0.95578,6e-05,5.94495]
[1777672545023,25.93,78118.59,0.0,-0.95591,6e-05,5.92996]
[1777672550058,25.93,78123.26,0.0,-0.95564,6e-05,5.95964]
[1777672555093,25.93,78125.83,0.0,-0.95551,6e-05,5.97396]
[1777672560130,25.92,78127.62,0.0,-0.95546,6e-05,5.97999]
[1777672565163,25.92,78133.14,0.0,-0.95516,6e-05,6.01278]
[1777672570198,25.92,78135.12,0.0,-0.95504,6e-05,6.02549]
[1777672575238,25.92,78132.46,0.0,-0.95519,6e-05,6.0092]
[1777672580268,25.92,78132.12,0.0,-0.95524,6e-05,6.00409]
[1777672585303,25.91,78132.52,0.0,-0.95525,6e-05,6.0025]
[1777672590338,25.91,78132.58,0.0,-0.95528,6e-05,5.99994]
[1777672595373,25.9,78129.31,0.0,-0.95553,6e-05,5.97101]
[1777672600409,25.89,78129.67,0.0,-0.95556,6e-05,5.96833]
[1777672605445,25.88,78129.34,0.0,-0.95562,6e-05,5.96142]
[1777672610478,25.88,78131.75,0.0,-0.95553,6e-05,5.97169]
[1777672615513,25.87,78131.76,0.0,-0.95557,6e-05,5.96703]
[1777672620549,25.86,78131.28,0.0,-0.95564,6e-05,5.95931]
[1777672626591,25.85,78130.66,0.0,-0.95573,6e-05,5.94983]
[1777672631627,25.85,78129.74,0.0,-0.95582,6e-05,5.93939]
[1777672637668,25.84,78128.17,0.0,-0.95595,6e-05,5.92517]
[1777672642703,25.84,78127.78,0.0,-0.95597,6e-05,5.92378]
[1777672648745,25.84,78127.52,0.0,-0.95597,6e-05,5.92336]
[1777672653780,25.85,78127.33,0.0,-0.956,6e-05,5.91981]
[1777672658815,25.85,78129.07,0.0,-0.95589,6e-05,5.93162]
[1777672664857,25.85,78128.32,0.0,-0.95592,6e-05,5.92804]
[1777672669891,25.85,78129.58,0.0,-0.95584,6e-05,5.93688]
[1777672672656,25.85,78132.53,0.0,-0.95567,6e-05,5.95575]
[1777672674927,25.85,78137.8,0.0,-0.95536,6e-05,5.98899]
[1777672678956,25.85,78142.87,0.0,-0.95508,6e-05,6.02007]
[1777672683992,25.85,78144.08,0.0,-0.95502,6e-05,6.02687]
[1777672689027,25.85,78146.41,0.0,-0.9549,6e-05,6.03957]
[1777672694062,25.84,78145.59,0.0,-0.955,6e-05,6.029]
[1777672699097,25.84,78144.07,0.0,-0.95509,6e-05,6.01872]
[1777672704132,25.83,78149.11,0.0,-0.95482,6e-05,6.0486]
[1777672709168,25.83,78148.72,0.0,-0.95484,6e-05,6.04639]
[1777672713196,25.83,78154.11,0.0,-0.95455,6e-05,6.07716]
[1777672718231,25.83,78153.29,0.0,-0.9546,6e-05,6.07208]
[1777672723265,25.83,78150.96,0.0,-0.95473,6e-05,6.05751]
[1777672728303,25.84,78151.73,0.0,-0.95468,6e-05,6.06254]
[1777672729308,25.84,78158.91,0.0,-0.95427,6e-05,6.10802]
[1777672734345,25.83,78163.57,0.0,-0.95399,6e-05,6.13751]
[1777672739377,25.83,78161.26,0.0,-0.95413,6e-05,6.12266]
[1777672746431,25.83,78158.1,0.0,-0.95432,6e-05,6.10236]
[1777672749451,25.83,78152.4,0.0,-0.95465,6e-05,6.06616]
[1777672754486,25.83,78152.5,0.0,-0.95465,6e-05,6.06679]
[1777672759524,25.83,78153.45,0.0,-0.95459,6e-05,6.07276]
[1777672766571,25.83,78155.2,0.0,-0.95453,6e-05,6.07971]
[1777672769593,25.83,78154.95,0.0,-0.95456,6e-05,6.07609]
[1777672774628,25.83,78155.33,0.0,-0.95456,6e-05,6.07502]
[1777672775634,25.83,78160.69,0.0,-0.95425,6e-05,6.10901]
[1777672776642,25.82,78161.38,0.0,-0.95421,6e-05,6.11332]
[1777672781676,25.82,78165.77,0.0,-0.95396,6e-05,6.14078]
[1777672786710,25.82,78170.9,0.0,-0.95367,6e-05,6.17181]
[1777672791746,25.82,78173.94,0.0,-0.9535,6e-05,6.19067]
[1777672796782,25.81,78177.03,0.0,-0.95337,6e-05,6.20417]
[1777672801826,25.8,78181.01,0.0,-0.9532,6e-05,6.22346]
[1777672803841,25.8,78191.54,0.0,-0.95257,6e-05,6.29118]
[1777672804847,25.8,78193.28,0.0,-0.95246,6e-05,6.30223]
[1777672809883,25.8,78194.75,0.0,-0.95239,6e-05,6.31047]
[1777672811900,25.8,78200.31,0.0,-0.95206,6e-05,6.34609]
[1777672816935,25.8,78202.25,0.0,-0.95195,6e-05,6.35705]
[1777672821970,25.79,78201.92,0.0,-0.95199,6e-05,6.35316]
[1777672827006,25.79,78202.47,0.0,-0.95197,6e-05,6.35504]
[1777672835063,25.79,78203.01,0.0,-0.95199,6e-05,6.35238]
[1777672841842,25.78,78203.1,0.0,-0.95201,6e-05,6.35061]
[1777672848153,25.78,78202.5,0.0,-0.95206,6e-05,6.34457]
[1777672853188,25.78,78205.6,0.0,-0.95189,6e-05,6.36292]
[1777672855202,25.78,78224.92,0.0,-0.95071,6e-05,6.48908]
[1777672856209,25.78,78227.98,0.0,-0.95053,6e-05,6.50871]
[1777672860238,25.77,78221.23,0.0,-0.95097,6e-05,6.46152]
[1777672865278,25.77,78217.86,0.0,-0.95121,6e-05,6.43651]
[1777672870332,25.76,78215.37,0.0,-0.95139,6e-05,6.41738]
[1777672873352,25.76,78209.02,0.0,-0.95179,6e-05,6.37417]
[1777672878391,25.76,78206.05,0.0,-0.952,6e-05,6.35191]
[1777672884430,25.75,78205.59,0.0,-0.95205,6e-05,6.34619]
[1777672887451,25.75,78211.44,0.0,-0.95171,6e-05,6.383]
[1777672892486,25.75,78214.88,0.0,-0.95155,6e-05,6.3993]
[1777672898528,25.74,78217.13,0.0,-0.95144,6e-05,6.41059]
[1777672904570,25.71,78216.29,0.0,-0.95172,6e-05,6.38137]
[1777672906585,25.71,78221.89,0.0,-0.95138,6e-05,6.41705]
[1777672907591,25.71,78227.36,0.0,-0.95105,6e-05,6.45255]
[1777672908601,25.71,78227.68,0.0,-0.95104,6e-05,6.454]
[1777672912626,25.7,78222.31,0.0,-0.95139,6e-05,6.41601]
[1777672917660,25.7,78225.91,0.0,-0.9512,6e-05,6.4367]
[1777672923706,25.69,78224.53,0.0,-0.95132,6e-05,6.42377]
[1777672926727,25.69,78229.92,0.0,-0.95101,6e-05,6.45748]
[1777672931759,25.68,78229.52,0.0,-0.95106,6e-05,6.45147]
[1777672933772,25.68,78229.31,0.0,-0.95109,6e-05,6.44883]
[1777672938808,25.68,78231.71,0.0,-0.95097,6e-05,6.46163]
[1777672943843,25.67,78232.76,0.0,-0.95093,6e-05,6.4655]
[1777672948878,25.67,78227.32,0.0,-0.9513,6e-05,6.42648]
[1777672952906,25.67,78217.29,0.0,-0.95196,6e-05,6.3548]
[1777672953913,25.67,78211.69,0.0,-0.95231,6e-05,6.3177]
[1777672956934,25.66,78205.89,0.0,-0.95267,6e-05,6.27872]
[1777672961969,25.66,78204.64,0.0,-0.95276,6e-05,6.26876]
[1777672967004,25.66,78210.84,0.0,-0.95241,6e-05,6.30725]
[1777672968014,25.66,78209.21,0.0,-0.95251,6e-05,6.29616]
[1777672973048,25.65,78209.44,0.0,-0.95252,6e-05,6.29545]
[1777672978089,25.64,78214.3,0.0,-0.95229,6e-05,6.32006]
[1777672984125,25.64,78214.13,0.0,-0.95233,6e-05,6.31526]
[1777672989165,25.64,78217.15,0.0,-0.95217,6e-05,6.33288]
[1777672994200,25.63,78219.04,0.0,-0.95207,6e-05,6.3431]
[1777672999235,25.63,78219.41,0.0,-0.95207,6e-05,6.34339]
[1777673004270,25.63,78219.24,0.0,-0.9521,6e-05,6.3402]
[1777673009305,25.62,78220.1,0.0,-0.95207,6e-05,6.34379]
[1777673014342,25.62,78215.59,0.0,-0.95238,6e-05,6.30887]
[1777673019378,25.62,78216.44,0.0,-0.95235,6e-05,6.31266]
[1777673024414,25.62,78208.86,0.0,-0.95283,6e-05,6.26151]
[1777673029448,25.61,78206.68,0.0,-0.95297,6e-05,6.24587]
[1777673034483,25.61,78201.68,0.0,-0.95328,6e-05,6.21202]
[1777673039522,25.61,78200.72,0.0,-0.95336,6e-05,6.20417]
[1777673044554,25.61,78197.33,0.0,-0.95357,6e-05,6.18087]
[1777673048582,25.61,78188.79,0.0,-0.95409,6e-05,6.12485]
[1777673053617,25.61,78191.12,0.0,-0.95396,6e-05,6.13907]
[1777673058652,25.6,78192.84,0.0,-0.95387,6e-05,6.14905]
[1777673063687,25.6,78194.9,0.0,-0.95375,6e-05,6.16145]
[1777673069729,25.6,78195.69,0.0,-0.95372,6e-05,6.16551]
[1777673072751,25.6,78203.29,0.0,-0.95329,6e-05,6.21062]
[1777673075777,25.6,78210.92,0.0,-0.95284,6e-05,6.25951]
[1777673076778,25.6,78214.88,0.0,-0.9526,6e-05,6.28504]
[1777673081820,25.6,78212.65,0.0,-0.95275,6e-05,6.26885]
[1777673086855,25.59,78212.69,0.0,-0.95276,6e-05,6.2676]
[1777673091890,25.59,78210.87,0.0,-0.95289,6e-05,6.25431]
[1777673096925,25.59,78206.77,0.0,-0.95316,6e-05,6.2252]
[1777673101961,25.58,78206.47,0.0,-0.95322,6e-05,6.21873]
[1777673111023,25.57,78205.92,0.0,-0.95331,6e-05,6.20871]
[1777673113038,25.57,78199.64,0.0,-0.95369,6e-05,6.16768]
[1777673115052,25.57,78198.99,0.0,-0.95375,6e-05,6.16093]
[1777673120087,25.56,78201.08,0.0,-0.95368,6e-05,6.16915]
[1777673125122,25.55,78201.65,0.0,-0.9537,6e-05,6.16636]
[1777673130157,25.54,78202.02,0.0,-0.95374,6e-05,6.16224]
[1777673136199,25.53,78205.32,0.0,-0.95364,6e-05,6.17228]
[1777673141234,25.52,78209.07,0.0,-0.95348,6e-05,6.18989]
[1777673146270,25.51,78210.02,0.0,-0.95349,6e-05,6.18932]
[1777673151304,25.5,78209.61,0.0,-0.95355,6e-05,6.1823]
[1777673156338,25.5,78208.99,0.0,-0.9536,6e-05,6.17743]
[1777673161373,25.5,78211.78,0.0,-0.95344,6e-05,6.19463]
[1777673166410,25.5,78210.77,0.0,-0.95351,6e-05,6.18716]
[1777673174179,25.5,78209.21,0.0,-0.95361,6e-05,6.17573]
[1777673177486,25.5,78214.96,0.0,-0.95327,6e-05,6.21262]
[1777673178496,25.5,78217.14,0.0,-0.95314,6e-05,6.2266]
[1777673184249,25.5,78217.83,0.0,-0.95311,6e-05,6.22967]
[1777673189570,25.49,78221.32,0.0,-0.95291,6e-05,6.25125]
[1777673192591,25.49,78227.13,0.0,-0.95259,6e-05,6.28499]
[1777673197626,25.49,78230.13,0.0,-0.95242,6e-05,6.3031]
[1777673201653,25.49,78235.25,0.0,-0.95212,6e-05,6.33541]
[1777673206689,25.49,78236.46,0.0,-0.95207,6e-05,6.34125]
[1777673211724,25.48,78234.6,0.0,-0.9522,6e-05,6.32728]
[1777673216759,25.48,78236.57,0.0,-0.95209,6e-05,6.33865]
[1777673221794,25.48,78238.14,0.0,-0.95201,6e-05,6.34737]
[1777673223808,25.48,78250.24,0.0,-0.95127,6e-05,6.42676]
[1777673224815,25.48,78256.4,0.0,-0.95089,6e-05,6.46733]
[1777673229851,25.47,78258.74,0.0,-0.95077,6e-05,6.48039]
[1777673234886,25.47,78262.89,0.0,-0.95053,6e-05,6.50551]
[1777673239924,25.47,78262.92,0.0,-0.95056,6e-05,6.50308]
[1777673244957,25.46,78259.14,0.0,-0.95082,6e-05,6.47527]
[1777673249993,25.46,78260.71,0.0,-0.95074,6e-05,6.48344]
[1777673255027,25.46,78261.75,0.0,-0.95072,6e-05,6.48455]
[1777673256034,25.45,78252.29,0.0,-0.95132,6e-05,6.42091]
[1777673257041,25.45,78252.06,0.0,-0.95134,6e-05,6.41901]
[1777673261069,25.45,78232.76,0.0,-0.95254,6e-05,6.28998]
[1777673262076,25.45,78224.02,0.0,-0.95307,6e-05,6.23256]
[1777673263083,25.45,78221.8,0.0,-0.95321,6e-05,6.21798]
[1777673269126,25.45,78219.62,0.0,-0.95335,6e-05,6.20333]
[1777673274160,25.45,78215.33,0.0,-0.95361,6e-05,6.175]
[1777673280201,25.45,78212.82,0.0,-0.95376,6e-05,6.1582]
[1777673285238,25.45,78209.69,0.0,-0.95395,6e-05,6.13748]
[1777673290273,25.45,78212.71,0.0,-0.95378,6e-05,6.15653]
[1777673295308,25.45,78213.46,0.0,-0.95374,6e-05,6.1607]
[1777673300346,25.45,78218.0,0.0,-0.95347,6e-05,6.18948]
[1777673302357,25.45,78222.95,0.0,-0.95318,6e-05,6.22134]
[1777673307392,25.44,78226.06,0.0,-0.953,6e-05,6.24057]
[1777673312429,25.44,78227.0,0.0,-0.95298,6e-05,6.24231]
[1777673317463,25.44,78235.77,0.0,-0.95245,6e-05,6.29897]
[1777673319477,25.44,78238.11,0.0,-0.95231,6e-05,6.31391]
[1777673324512,25.44,78238.58,0.0,-0.95229,6e-05,6.31578]
[1777673329547,25.44,78239.45,0.0,-0.95225,6e-05,6.32031]
[1777673335308,25.44,78244.98,0.0,-0.95193,6e-05,6.35531]
[1777673340625,25.43,78242.94,0.0,-0.95206,6e-05,6.34047]
[1777673345660,25.43,78243.12,0.0,-0.95206,6e-05,6.34047]
[1777673351702,25.43,78244.44,0.0,-0.952,6e-05,6.34782]
[1777673357743,25.43,78245.23,0.0,-0.95196,6e-05,6.35166]
[1777673362779,25.43,78248.17,0.0,-0.95179,6e-05,6.36998]
[1777673367821,25.42,78248.67,0.0,-0.95177,6e-05,6.37202]
[1777673372853,25.42,78250.34,0.0,-0.9517,6e-05,6.37834]
[1777673377884,25.42,78250.56,0.0,-0.9517,6e-05,6.37824]
[1777673382920,25.42,78252.02,0.0,-0.95163,6e-05,6.38665]
[1777673387953,25.42,78250.38,0.0,-0.95174,6e-05,6.37449]
[1777673392991,25.41,78251.02,0.0,-0.95171,6e-05,6.37752]
[1777673398025,25.41,78250.63,0.0,-0.95175,6e-05,6.3737]
[1777673403063,25.41,78247.77,0.0,-0.95194,6e-05,6.35356]
[1777673413130,25.41,78249.56,0.0,-0.95185,6e-05,6.36323]
[1777673418165,25.41,78244.45,0.0,-0.95217,6e-05,6.32844]
[1777673424208,25.41,78241.86,0.0,-0.95234,6e-05,6.31056]
[1777673429244,25.41,78242.48,0.0,-0.9523,6e-05,6.31413]
[1777673434280,25.4,78246.4,0.0,-0.95209,6e-05,6.33599]
[1777673444351,25.4,78246.94,0.0,-0.95207,6e-05,6.33852]
[1777673445357,25.4,78254.87,0.0,-0.95158,6e-05,6.39103]
[1777673446364,25.4,78256.3,0.0,-0.95149,6e-05,6.40038]
[1777673451400,25.4,78256.45,0.0,-0.95149,6e-05,6.40043]
[1777673456433,25.4,78257.75,0.0,-0.95142,6e-05,6.40806]
[1777673463483,25.4,78254.25,0.0,-0.95165,6e-05,6.38322]
[1777673468517,25.4,78256.49,0.0,-0.95152,6e-05,6.39704]
[1777673473553,25.39,78257.05,0.0,-0.9515,6e-05,6.39948]
[1777673478589,25.39,78256.27,0.0,-0.95156,6e-05,6.39285]
[1777673481608,25.39,78255.51,0.0,-0.95162,6e-05,6.38706]
[1777673487651,25.39,78258.84,0.0,-0.95142,6e-05,6.40771]
[1777673492687,25.39,78260.0,0.0,-0.95139,6e-05,6.41064]
[1777673497726,25.38,78263.75,0.0,-0.95117,6e-05,6.43435]
[1777673502762,25.38,78263.64,0.0,-0.95119,6e-05,6.43213]
[1777673507797,25.38,78263.31,0.0,-0.95122,6e-05,6.42848]
[1777673512832,25.38,78263.8,0.0,-0.9512,6e-05,6.43036]
[1777673518874,25.38,78266.71,0.0,-0.95104,6e-05,6.44806]
[1777673524919,25.37,78270.77,0.0,-0.9508,6e-05,6.4734]
[1777673529951,25.37,78273.03,0.0,-0.95067,6e-05,6.48675]
[1777673534987,25.37,78269.11,0.0,-0.95094,6e-05,6.45869]
[1777673540033,25.37,78269.06,0.0,-0.95096,6e-05,6.45661]
[1777673545056,25.36,78269.25,0.0,-0.95097,6e-05,6.45576]
[1777673550092,25.36,78268.27,0.0,-0.95104,6e-05,6.44742]
[1777673555134,25.36,78264.78,0.0,-0.9513,6e-05,6.41889]
[1777673560161,25.36,78263.89,0.0,-0.95137,6e-05,6.41139]
[1777673565197,25.35,78263.14,0.0,-0.95144,6e-05,6.40485]
[1777673571238,25.35,78259.92,0.0,-0.95165,6e-05,6.38161]
[1777673576275,25.35,78264.65,0.0,-0.95137,6e-05,6.41162]
[1777673581311,25.35,78267.24,0.0,-0.95123,6e-05,6.42718]
[1777673586345,25.34,78269.92,0.0,-0.9511,6e-05,6.44035]
[1777673588360,25.33,78275.1,0.0,-0.95084,6e-05,6.46843]
[1777673593395,25.31,78275.88,0.0,-0.9509,6e-05,6.4621]
[1777673597423,25.31,78270.84,0.0,-0.95123,6e-05,6.42695]
[1777673602458,25.3,78270.75,0.0,-0.95133,6e-05,6.41687]
[1777673608500,25.28,78272.61,0.0,-0.95134,6e-05,6.41563]
[1777673613535,25.27,78274.85,0.0,-0.95132,6e-05,6.41724]
[1777673619577,25.26,78276.27,0.0,-0.95124,6e-05,6.42539]
[1777673624612,25.26,78276.28,0.0,-0.95125,6e-05,6.42434]
[1777673629649,25.26,78275.48,0.0,-0.95131,6e-05,6.41792]
[1777673632668,25.26,78284.81,0.0,-0.95073,6e-05,6.4801]
[1777673633676,25.26,78285.08,0.0,-0.95071,6e-05,6.48164]
[1777673638711,25.26,78287.61,0.0,-0.95057,6e-05,6.49718]
[1777673643750,25.25,78286.61,0.0,-0.95065,6e-05,6.48881]
[1777673648782,25.25,78285.77,0.0,-0.95072,6e-05,6.48149]
[1777673654826,25.25,78282.61,0.0,-0.95094,6e-05,6.4582]
[1777673658853,25.25,78276.52,0.0,-0.95133,6e-05,6.41593]
[1777673660867,25.25,78272.4,0.0,-0.9516,6e-05,6.38779]
[1777673665902,25.25,78272.86,0.0,-0.95158,6e-05,6.38978]
[1777673670939,25.24,78268.96,0.0,-0.95183,6e-05,6.36248]
[1777673677693,25.24,78266.92,0.0,-0.952,6e-05,6.34382]
[1777673683021,25.24,78266.74,0.0,-0.95202,6e-05,6.34158]
[1777673685035,25.24,78274.75,0.0,-0.95152,6e-05,6.39465]
[1777673686042,25.24,78277.67,0.0,-0.95134,6e-05,6.41392]
[1777673689063,25.24,78278.22,0.0,-0.95132,6e-05,6.4167]
[1777673694098,25.24,78275.07,0.0,-0.95153,6e-05,6.39449]
[1777673697842,25.24,78232.96,0.0,-0.95412,6e-05,6.11577]
[1777673699134,25.24,78232.44,0.0,-0.95415,6e-05,6.11259]
[1777673704171,25.24,78237.48,0.0,-0.95382,6e-05,6.14814]
[1777673705180,25.24,78255.35,0.0,-0.95273,6e-05,6.26589]
[1777673706184,25.24,78259.36,0.0,-0.95248,6e-05,6.29229]
[1777673709205,25.24,78253.81,0.0,-0.95283,6e-05,6.255]
[1777673714239,25.24,78254.64,0.0,-0.9528,6e-05,6.25831]
[1777673719275,25.23,78254.6,0.0,-0.95281,6e-05,6.25736]
[1777673725317,25.23,78255.65,0.0,-0.95275,6e-05,6.26351]
[1777673730352,25.23,78259.33,0.0,-0.95253,6e-05,6.28723]
[1777673731359,25.23,78265.99,0.0,-0.95214,6e-05,6.32776]
[1777673736394,25.23,78269.2,0.0,-0.95195,6e-05,6.34828]
[1777673739415,25.23,78278.69,0.0,-0.95136,6e-05,6.41129]
[1777673744450,25.23,78277.28,0.0,-0.95146,6e-05,6.40026]
[1777673749485,25.23,78275.59,0.0,-0.95158,6e-05,6.38746]
[1777673754520,25.22,78273.6,0.0,-0.95172,6e-05,6.37279]
[1777673759555,25.22,78272.41,0.0,-0.95182,6e-05,6.36281]
[1777673764590,25.22,78273.46,0.0,-0.95177,6e-05,6.3678]
[1777673768618,25.22,78267.57,0.0,-0.95215,6e-05,6.32731]
[1777673773653,25.21,78266.01,0.0,-0.95226,6e-05,6.31553]
[1777673778688,25.21,78265.34,0.0,-0.95232,6e-05,6.30935]
[1777673783723,25.21,78264.14,0.0,-0.95241,6e-05,6.29946]
[1777673788758,25.21,78267.35,0.0,-0.95222,6e-05,6.32001]
[1777673793793,25.21,78266.06,0.0,-0.95229,6e-05,6.31093]
[1777673798829,25.22,78268.16,0.0,-0.95213,6e-05,6.32791]
[1777673803887,25.22,78269.44,0.0,-0.95202,6e-05,6.34026]
[1777673808923,25.23,78275.38,0.0,-0.9516,6e-05,6.38501]
[1777673813958,25.24,78276.28,0.0,-0.9515,6e-05,6.39589]
[1777673819999,25.24,78275.35,0.0,-0.9515,6e-05,6.39538]
[1777673825034,25.25,78273.66,0.0,-0.95156,6e-05,6.38882]
[1777673830070,25.26,78270.54,0.0,-0.95171,6e-05,6.37286]
[1777673834100,25.26,78263.73,0.0,-0.9521,6e-05,6.33094]
[1777673835109,25.26,78261.4,0.0,-0.95224,6e-05,6.31606]
[1777673840141,25.31,78262.99,0.0,-0.95185,6e-05,6.35698]
[1777673845176,25.35,78263.04,0.0,-0.95155,6e-05,6.38892]
[1777673850211,25.35,78265.65,0.0,-0.9514,6e-05,6.40555]
[1777673855246,25.35,78266.63,0.0,-0.95138,6e-05,6.40646]
[1777673856254,25.35,78275.42,0.0,-0.95083,6e-05,6.46494]
[1777673857261,25.35,78279.02,0.0,-0.9506,6e-05,6.4891]
[1777673862295,25.34,78277.97,0.0,-0.9507,6e-05,6.47934]
[1777673867334,25.34,78276.99,0.0,-0.95079,6e-05,6.4695]
[1777673872365,25.33,78277.31,0.0,-0.95079,6e-05,6.46895]
[1777673877399,25.33,78276.85,0.0,-0.95085,6e-05,6.46318]
[1777673882435,25.33,78273.65,0.0,-0.95107,6e-05,6.43916]
[1777673887470,25.32,78273.2,0.0,-0.95113,6e-05,6.43369]
[1777673893513,25.32,78270.99,0.0,-0.95129,6e-05,6.41605]
[1777673898553,25.32,78271.79,0.0,-0.95126,6e-05,6.41906]
[1777673903590,25.31,78272.74,0.0,-0.95123,6e-05,6.42304]
[1777673908624,25.31,78274.7,0.0,-0.95113,6e-05,6.43379]
[1777673913658,25.31,78275.33,0.0,-0.95114,6e-05,6.432]
[1777673918693,25.3,78273.26,0.0,-0.95129,6e-05,6.41571]
[1777673923727,25.3,78272.25,0.0,-0.95137,6e-05,6.40664]
[1777673928763,25.3,78272.67,0.0,-0.95137,6e-05,6.4072]
[1777673933803,25.29,78272.62,0.0,-0.95139,6e-05,6.40463]
[1777673938833,25.29,78272.42,0.0,-0.95143,6e-05,6.40113]
[1777673943867,25.29,78272.12,0.0,-0.95146,6e-05,6.39705]
[1777673948906,25.28,78281.2,0.0,-0.95091,6e-05,6.45595]
[1777673949910,25.28,78281.84,0.0,-0.95088,6e-05,6.45977]
[1777673954946,25.28,78281.24,0.0,-0.95094,6e-05,6.45323]
[1777673959981,25.28,78282.03,0.0,-0.95091,6e-05,6.45593]
[1777673966025,25.27,78286.21,0.0,-0.95068,6e-05,6.48097]
[1777673971059,25.27,78288.24,0.0,-0.9506,6e-05,6.48863]
[1777673976095,25.27,78286.57,0.0,-0.95073,6e-05,6.47498]
[1777673981132,25.26,78294.35,0.0,-0.95025,6e-05,6.52523]
[1777673982138,25.26,78306.19,0.0,-0.9495,6e-05,6.60529]
[1777673983146,25.26,78312.39,0.0,-0.9491,7e-05,6.64716]
[1777673984151,25.26,78316.57,0.0,-0.94883,7e-05,6.67522]
[1777673989186,25.25,78315.24,0.0,-0.94895,7e-05,6.66263]
[1777673994223,25.25,78315.33,0.0,-0.94898,7e-05,6.65956]
[1777673999955,25.24,78315.85,0.0,-0.94899,7e-05,6.65877]
[1777674005298,25.24,78316.79,0.0,-0.94896,7e-05,6.6615]
[1777674010335,25.23,78320.38,0.0,-0.94876,7e-05,6.68269]
[1777674011341,25.23,78334.87,0.0,-0.94781,7e-05,6.78231]
[1777674012348,25.23,78334.49,0.0,-0.94785,7e-05,6.77882]
[1777674015374,25.23,78340.33,0.0,-0.94748,7e-05,6.81692]
[1777674020096,25.22,78346.41,0.0,-0.9471,7e-05,6.85627]
[1777674021417,25.22,78357.17,0.0,-0.94637,7e-05,6.93232]
[1777674022426,25.22,78362.18,0.0,-0.94603,7e-05,6.96803]
[1777674027458,25.23,78361.75,0.0,-0.94604,7e-05,6.96636]
[1777674032493,25.23,78358.18,0.0,-0.9463,7e-05,6.93889]
[1777674034507,25.23,78352.95,0.0,-0.94665,7e-05,6.90262]
[1777674036522,25.23,78348.11,0.0,-0.94697,7e-05,6.86934]
[1777674038534,25.23,78339.18,0.0,-0.94756,7e-05,6.80766]
[1777674040238,25.23,78338.22,0.0,-0.94762,7e-05,6.8019]
[1777674045588,25.24,78335.96,0.0,-0.94774,7e-05,6.78889]
[1777674050620,25.24,78334.32,0.0,-0.94783,7e-05,6.7794]
[1777674053640,25.24,78329.81,0.0,-0.94811,7e-05,6.75014]
[1777674058675,25.25,78326.51,0.0,-0.9483,7e-05,6.7301]
[1777674063711,25.24,78323.95,0.0,-0.94848,7e-05,6.71151]
[1777674068747,25.24,78323.44,0.0,-0.94853,7e-05,6.70626]
[1777674075799,25.25,78322.33,0.0,-0.94857,7e-05,6.70194]
[1777674078818,25.25,78329.47,0.0,-0.94808,7e-05,6.75314]
[1777674079826,25.25,78331.35,0.0,-0.94795,7e-05,6.7667]
[1777674084860,25.25,78331.69,0.0,-0.9479,7e-05,6.77157]
[1777674089895,25.26,78332.35,0.0,-0.94784,7e-05,6.77861]
[1777674091909,25.26,78342.14,0.0,-0.9472,7e-05,6.84414]
[1777674092916,25.26,78343.99,0.0,-0.94707,7e-05,6.85744]
[1777674097951,25.26,78344.13,0.0,-0.94704,7e-05,6.86024]
[1777674102986,25.26,78346.24,0.0,-0.94688,7e-05,6.87677]
[1777674107015,25.27,78352.36,0.0,-0.94646,7e-05,6.92109]
[1777674108021,25.27,78358.83,0.0,-0.94601,7e-05,6.96696]
[1777674109028,25.27,78358.97,0.0,-0.946,7e-05,6.96814]
[1777674114064,25.27,78359.51,0.0,-0.94596,7e-05,6.97283]
[1777674119099,25.27,78355.33,0.0,-0.94623,7e-05,6.94421]
[1777674122120,25.27,78348.58,0.0,-0.94669,7e-05,6.89737]
[1777674127156,25.27,78351.13,0.0,-0.9465,7e-05,6.9166]
[1777674132191,25.27,78356.14,0.0,-0.94615,7e-05,6.95301]
[1777674137225,25.27,78356.85,0.0,-0.94609,7e-05,6.95905]
[1777674142264,25.28,78358.36,0.0,-0.94598,7e-05,6.97068]
[1777674148302,25.28,78356.42,0.0,-0.9461,7e-05,6.95819]
[1777674154347,25.28,78356.26,0.0,-0.94612,7e-05,6.9547]
[1777674159382,25.28,78359.47,0.0,-0.94589,7e-05,6.97841]
[1777674164416,25.28,78359.35,0.0,-0.94589,7e-05,6.97846]
[1777674169452,25.28,78361.25,0.0,-0.94575,7e-05,6.99274]
[1777674174489,25.28,78361.18,0.0,-0.94576,7e-05,6.99204]
[1777674179522,25.28,78360.92,0.0,-0.94582,7e-05,6.98624]
[1777674185565,25.27,78362.26,0.0,-0.94577,7e-05,6.99106]
[1777674191296,25.26,78363.38,0.0,-0.94574,7e-05,6.99439]
[1777674196642,25.26,78361.49,0.0,-0.94591,7e-05,6.97727]
[1777674201677,25.25,78362.54,0.0,-0.94587,7e-05,6.98115]
[1777674206712,25.25,78363.59,0.0,-0.94584,7e-05,6.98441]
[1777674211747,25.24,78364.51,0.0,-0.94583,7e-05,6.98385]
[1777674216783,25.24,78369.07,0.0,-0.94556,7e-05,7.01274]
[1777674221818,25.24,78364.59,0.0,-0.94585,7e-05,6.98229]
[1777674226853,25.24,78363.26,0.0,-0.94593,7e-05,6.97424]
[1777674231888,25.24,78364.61,0.0,-0.94583,7e-05,6.98414]
[1777674236925,25.24,78367.4,0.0,-0.94568,7e-05,7.00037]
[1777674241959,25.23,78367.76,0.0,-0.94569,7e-05,6.99934]
[1777674243974,25.23,78373.03,0.0,-0.94534,7e-05,7.03535]
[1777674244980,25.23,78374.77,0.0,-0.94522,7e-05,7.04697]
[1777674250015,25.22,78371.08,0.0,-0.94552,7e-05,7.01672]
[1777674255050,25.22,78365.26,0.0,-0.94596,7e-05,6.9715]
[1777674258071,25.22,78359.87,0.0,-0.94635,7e-05,6.93119]
[1777674264113,25.21,78359.58,0.0,-0.94641,7e-05,6.92499]
[1777674269148,25.21,78359.05,0.0,-0.94648,7e-05,6.91784]
[1777674274185,25.2,78361.41,0.0,-0.94637,7e-05,6.92758]
[1777674279218,25.2,78362.75,0.0,-0.94632,7e-05,6.93355]
[1777674284254,25.19,78362.79,0.0,-0.94635,7e-05,6.93026]
[1777674289288,25.19,78360.54,0.0,-0.94654,7e-05,6.91069]
[1777674294323,25.18,78361.62,0.0,-0.9465,7e-05,6.91453]
[1777674300365,25.17,78360.7,0.0,-0.94661,7e-05,6.90348]
[1777674305401,25.17,78356.26,0.0,-0.94694,7e-05,6.86853]
[1777674309431,25.17,78348.79,0.0,-0.94748,7e-05,6.81331]
[1777674310436,25.16,78348.06,0.0,-0.94753,7e-05,6.80758]
[1777674315473,25.16,78348.56,0.0,-0.94753,7e-05,6.80808]
[1777674320506,25.16,78346.95,0.0,-0.94766,7e-05,6.79395]
[1777674325541,25.15,78347.28,0.0,-0.94767,7e-05,6.79342]
[1777674330575,25.15,78347.56,0.0,-0.94768,7e-05,6.79255]
[1777674335611,25.14,78348.75,0.0,-0.94765,7e-05,6.79446]
[1777674340646,25.14,78349.55,0.0,-0.94762,7e-05,6.79721]
[1777674345681,25.14,78349.87,0.0,-0.94763,7e-05,6.79661]
[1777674352415,25.13,78349.49,0.0,-0.94769,7e-05,6.78999]
[1777674357764,25.13,78353.54,0.0,-0.94745,7e-05,6.8155]
[1777674366828,25.12,78353.2,0.0,-0.94752,7e-05,6.80766]
[1777674368842,25.12,78347.62,0.0,-0.94791,7e-05,6.76745]
[1777674374884,25.11,78345.96,0.0,-0.94806,7e-05,6.75179]
[1777674379920,25.11,78342.95,0.0,-0.94829,7e-05,6.72803]
[1777674384954,25.1,78345.54,0.0,-0.94814,7e-05,6.74328]
[1777674389989,25.1,78349.61,0.0,-0.9479,7e-05,6.76884]
[1777674395024,25.1,78351.91,0.0,-0.9478,7e-05,6.77839]
[1777674402074,25.09,78353.19,0.0,-0.94775,7e-05,6.78322]
[1777674407108,25.09,78351.07,0.0,-0.94792,7e-05,6.76551]
[1777674412145,25.08,78349.51,0.0,-0.94805,7e-05,6.75177]
[1777674417178,25.08,78346.82,0.0,-0.94826,7e-05,6.73026]
[1777674422213,25.08,78345.98,0.0,-0.94834,7e-05,6.72169]
[1777674428255,25.07,78346.87,0.0,-0.94831,7e-05,6.72464]
[1777674433290,25.07,78343.36,0.0,-0.94857,7e-05,6.69758]
[1777674438325,25.06,78343.17,0.0,-0.94861,7e-05,6.69365]
[1777674444367,25.06,78344.02,0.0,-0.94858,7e-05,6.6964]
[1777674449402,25.06,78345.74,0.0,-0.9485,7e-05,6.70572]
[1777674454437,25.05,78347.95,0.0,-0.9484,7e-05,6.71489]
[1777674459472,25.05,78346.89,0.0,-0.9485,7e-05,6.70489]
[1777674464507,25.04,78344.27,0.0,-0.94869,7e-05,6.68408]
[1777674469542,25.04,78344.06,0.0,-0.94873,7e-05,6.68002]
[1777674474576,25.04,78340.85,0.0,-0.94897,7e-05,6.65518]
[1777674479615,25.03,78337.18,0.0,-0.94923,7e-05,6.62737]
[1777674484648,25.03,78329.16,0.0,-0.94978,7e-05,6.56978]
[1777674485655,25.03,78325.55,0.0,-0.95002,6e-05,6.54465]
[1777674487668,25.03,78324.57,0.0,-0.95009,6e-05,6.53735]
[1777674491696,25.03,78319.45,0.0,-0.95043,6e-05,6.50133]
[1777674496733,25.03,78322.71,0.0,-0.95023,6e-05,6.52269]
[1777674500759,25.03,78314.64,0.0,-0.95073,6e-05,6.46898]
[1777674502773,25.03,78315.55,0.0,-0.95068,6e-05,6.47426]
[1777674505796,25.03,78325.19,0.0,-0.95007,6e-05,6.53881]
[1777674510829,25.02,78324.6,0.0,-0.95013,6e-05,6.53316]
[1777674515864,25.02,78328.14,0.0,-0.94993,7e-05,6.55366]
[1777674520899,25.02,78330.26,0.0,-0.94979,7e-05,6.56765]
[1777674525937,25.02,78330.18,0.0,-0.94982,7e-05,6.56499]
[1777674532986,25.02,78331.15,0.0,-0.94978,7e-05,6.56893]
[1777674538025,25.01,78330.89,0.0,-0.94982,7e-05,6.56535]
[1777674543060,25.01,78326.25,0.0,-0.95013,6e-05,6.53194]
[1777674547778,25.01,78319.47,0.0,-0.95058,6e-05,6.48417]
[1777674551116,25.01,78314.01,0.0,-0.95094,6e-05,6.44618]
[1777674556153,25.01,78310.79,0.0,-0.95115,6e-05,6.42363]
[1777674561188,25.01,78312.38,0.0,-0.95106,6e-05,6.43369]
[1777674566223,25.0,78313.14,0.0,-0.95102,6e-05,6.43809]
[1777674571259,25.0,78310.76,0.0,-0.9512,6e-05,6.41774]
[1777674576295,25.0,78307.71,0.0,-0.9514,6e-05,6.39652]
[1777674580323,25.0,78302.45,0.0,-0.95174,6e-05,6.36059]
[1777674585358,25.0,78300.0,0.0,-0.9519,6e-05,6.34375]
[1777674590393,25.0,78298.5,0.0,-0.95199,6e-05,6.33334]
[1777674594421,25.0,78308.25,0.0,-0.95138,6e-05,6.39874]
[1777674595429,25.0,78307.4,0.0,-0.95144,6e-05,6.3928]
[1777674600462,25.0,78312.65,0.0,-0.95111,6e-05,6.4275]
[1777674605498,25.0,78313.99,0.0,-0.95103,6e-05,6.43572]
[1777674610533,25.0,78312.93,0.0,-0.95111,6e-05,6.42768]
[1777674616574,25.0,78312.49,0.0,-0.95115,6e-05,6.42372]
[1777674621609,24.99,78313.71,0.0,-0.95108,6e-05,6.43116]
[1777674626645,24.99,78313.46,0.0,-0.9511,6e-05,6.42859]
[1777674632688,24.99,78310.5,0.0,-0.95132,6e-05,6.40406]
[1777674637722,24.99,78308.59,0.0,-0.95145,6e-05,6.39043]
[1777674644771,24.99,78307.52,0.0,-0.95153,6e-05,6.38236]
[1777674649806,24.99,78306.65,0.0,-0.95159,6e-05,6.37586]
[1777674654842,24.99,78311.57,0.0,-0.95128,6e-05,6.40846]
[1777674659877,24.99,78317.95,0.0,-0.95088,6e-05,6.45098]
[1777674664913,24.99,78320.09,0.0,-0.95074,6e-05,6.4658]
[1777674669948,24.99,78324.08,0.0,-0.95048,6e-05,6.49399]
[1777674674983,24.99,78324.71,0.0,-0.95043,6e-05,6.49908]
[1777674678701,24.99,78330.37,0.0,-0.95006,6e-05,6.53848]
[1777674681026,24.99,78331.53,0.0,-0.94998,7e-05,6.54663]
[1777674682033,24.99,78322.24,0.0,-0.95058,6e-05,6.48305]
[1777674683040,24.99,78313.93,0.0,-0.95111,6e-05,6.42662]
[1777674684047,24.99,78314.32,0.0,-0.95108,6e-05,6.42955]
[1777674689085,24.99,78315.37,0.0,-0.951,6e-05,6.43806]
[1777674692108,24.99,78308.51,0.0,-0.95146,6e-05,6.38886]
[1777674697140,24.99,78306.64,0.0,-0.95157,6e-05,6.37624]
[1777674702175,25.0,78302.12,0.0,-0.95186,6e-05,6.34615]
[1777674707209,25.0,78298.84,0.0,-0.95205,6e-05,6.32573]
[1777674711238,25.0,78292.88,0.0,-0.95241,6e-05,6.28737]
[1777674717280,25.0,78290.1,0.0,-0.95256,6e-05,6.27094]
[1777674722316,25.0,78290.39,0.0,-0.95254,6e-05,6.27298]
[1777674727351,25.0,78289.22,0.0,-0.95262,6e-05,6.26476]
[1777674731381,25.0,78283.98,0.0,-0.95294,6e-05,6.22959]
[1777674734407,25.0,78293.64,0.0,-0.95234,6e-05,6.29406]
[1777674735413,25.0,78296.45,0.0,-0.95216,6e-05,6.3132]
[1777674741453,25.0,78300.51,0.0,-0.95191,6e-05,6.34016]
[1777674746487,25.0,78304.62,0.0,-0.95165,6e-05,6.36782]
[1777674751522,25.0,78306.64,0.0,-0.95156,6e-05,6.37706]
[1777674756557,25.0,78308.46,0.0,-0.95145,6e-05,6.38852]
[1777674761593,25.0,78310.23,0.0,-0.95135,6e-05,6.39966]
[1777674766628,25.0,78311.74,0.0,-0.95125,6e-05,6.41033]
[1777674774683,25.0,78313.14,0.0,-0.95117,6e-05,6.41855]
[1777674783746,25.0,78312.87,0.0,-0.95117,6e-05,6.41821]
[1777674786767,25.0,78310.29,0.0,-0.95133,6e-05,6.40151]
[1777674789482,25.0,78310.27,0.0,-0.95132,6e-05,6.40216]
[1777674794823,25.0,78306.16,0.0,-0.95157,6e-05,6.37564]
[1777674799858,25.01,78306.5,0.0,-0.95154,6e-05,6.37924]
[1777674802879,25.0,78299.42,0.0,-0.95199,6e-05,6.33098]
[1777674804893,25.0,78292.85,0.0,-0.9524,6e-05,6.28669]
[1777674806907,25.0,78285.39,0.0,-0.95287,6e-05,6.23676]
[1777674807914,25.0,78285.2,0.0,-0.95288,6e-05,6.23551]
[1777674812950,25.0,78284.93,0.0,-0.95292,6e-05,6.23019]
[1777674817984,25.0,78285.25,0.0,-0.9529,6e-05,6.23223]
[1777674823019,25.0,78283.55,0.0,-0.95301,6e-05,6.22073]
[1777674828054,25.0,78282.61,0.0,-0.95307,6e-05,6.21428]
[1777674833089,25.0,78272.82,0.0,-0.95367,6e-05,6.14927]
[1777674834097,25.0,78272.34,0.0,-0.9537,6e-05,6.14616]
[1777674839131,25.0,78275.31,0.0,-0.95352,6e-05,6.16593]
[1777674846182,25.0,78271.02,0.0,-0.95378,6e-05,6.13795]
[1777674851215,25.0,78270.71,0.0,-0.9538,6e-05,6.13616]
[1777674855243,25.0,78276.16,0.0,-0.95346,6e-05,6.17231]
[1777674857257,25.0,78279.71,0.0,-0.95324,6e-05,6.19576]
[1777674862294,25.0,78279.63,0.0,-0.95325,6e-05,6.19501]
[1777674867329,25.0,78281.81,0.0,-0.95312,6e-05,6.20927]
[1777674872363,25.0,78280.74,0.0,-0.95321,6e-05,6.19846]
[1777674880114,25.0,78279.64,0.0,-0.95328,6e-05,6.19084]
[1777674885454,25.0,78280.48,0.0,-0.95323,6e-05,6.19629]
[1777674890490,25.0,78281.48,0.0,-0.95317,6e-05,6.20281]
[1777674892503,25.0,78270.15,0.0,-0.95386,6e-05,6.12795]
[1777674894518,25.0,78264.03,0.0,-0.95423,6e-05,6.08799]
[1777674896531,25.0,78257.25,0.0,-0.95464,6e-05,6.04398]
[1777674900561,25.01,78249.27,0.0,-0.95511,6e-05,5.99308]
[1777674905597,25.01,78246.32,0.0,-0.95527,6e-05,5.97563]
[1777674911639,25.01,78245.26,0.0,-0.95531,6e-05,5.97107]
[1777674914660,25.01,78236.82,0.0,-0.9558,6e-05,5.91784]
[1777674915666,25.01,78235.74,0.0,-0.95586,6e-05,5.91138]
[1777674920704,25.02,78234.76,0.0,-0.95589,6e-05,5.90762]
[1777674925739,25.02,78227.41,0.0,-0.9563,6e-05,5.86314]
[1777674927753,25.02,78221.35,0.0,-0.95664,6e-05,5.8256]
[1777674932788,25.03,78223.59,0.0,-0.9565,6e-05,5.83967]
[1777674937828,25.03,78227.25,0.0,-0.95626,6e-05,5.86604]
[1777674942860,25.04,78224.28,0.0,-0.95641,6e-05,5.84994]
[1777674947895,25.04,78223.8,0.0,-0.95641,6e-05,5.84988]
[1777674952929,25.04,78223.02,0.0,-0.95643,6e-05,5.84788]
[1777674960986,25.05,78222.04,0.0,-0.95644,6e-05,5.84643]
[1777674966021,25.06,78225.11,0.0,-0.95623,6e-05,5.86905]
[1777674968035,25.06,78230.4,0.0,-0.95591,6e-05,5.90408]
[1777674970049,25.06,78230.6,0.0,-0.95589,6e-05,5.90636]
[1777674975085,25.06,78234.0,0.0,-0.95567,6e-05,5.93068]
[1777674980815,25.07,78238.25,0.0,-0.95539,6e-05,5.96095]
[1777674986161,25.07,78241.54,0.0,-0.95517,6e-05,5.98456]
[1777674993210,25.07,78240.94,0.0,-0.9552,6e-05,5.9806]
[1777674998250,25.08,78233.7,0.0,-0.95561,6e-05,5.93634]
[1777675003280,25.08,78233.7,0.0,-0.95558,6e-05,5.93903]
[1777675011026,25.09,78231.84,0.0,-0.95565,6e-05,5.93121]
[1777675016373,25.09,78229.88,0.0,-0.95575,6e-05,5.92118]
[1777675021408,25.1,78227.85,0.0,-0.95584,6e-05,5.91071]
[1777675026444,25.1,78224.39,0.0,-0.95602,6e-05,5.89115]
[1777675031481,25.1,78221.02,0.0,-0.95619,6e-05,5.8723]
[1777675036513,25.11,78221.33,0.0,-0.95615,6e-05,5.87703]
[1777675041549,25.11,78221.63,0.0,-0.95611,6e-05,5.8817]
[1777675046584,25.12,78221.72,0.0,-0.95607,6e-05,5.88554]
[1777675053633,25.12,78221.3,0.0,-0.95608,6e-05,5.88332]
[1777675058668,25.13,78221.03,0.0,-0.95607,6e-05,5.88435]
[1777675063703,25.13,78219.72,0.0,-0.95612,6e-05,5.87877]
[1777675070753,25.13,78219.27,0.0,-0.95611,6e-05,5.87983]
[1777675075792,25.14,78214.52,0.0,-0.95636,6e-05,5.85237]
[1777675080829,25.14,78215.91,0.0,-0.95626,6e-05,5.86414]
[1777675085863,25.15,78215.85,0.0,-0.95623,6e-05,5.86665]
[1777675090905,25.15,78214.26,0.0,-0.9563,6e-05,5.8594]
[1777675095940,25.16,78212.87,0.0,-0.95635,6e-05,5.85346]
[1777675101982,25.16,78210.39,0.0,-0.95647,6e-05,5.84117]
[1777675107020,25.17,78211.31,0.0,-0.95639,6e-05,5.84992]
[1777675114067,25.17,78213.12,0.0,-0.95627,6e-05,5.86198]
[1777675119102,25.17,78208.58,0.0,-0.9565,6e-05,5.83598]
[1777675124137,25.18,78209.41,0.0,-0.95643,6e-05,5.8442]
[1777675129173,25.18,78209.59,0.0,-0.95639,6e-05,5.84826]
[1777675134207,25.19,78210.01,0.0,-0.95634,6e-05,5.8538]
[1777675139242,25.19,78211.77,0.0,-0.95621,6e-05,5.86787]
[1777675144277,25.2,78215.82,0.0,-0.95595,6e-05,5.8963]
[1777675149312,25.2,78217.8,0.0,-0.95581,6e-05,5.91152]
[1777675154347,25.2,78219.1,0.0,-0.95571,6e-05,5.92231]
[1777675161396,25.21,78219.76,0.0,-0.95564,6e-05,5.92993]
[1777675167438,25.21,78219.45,0.0,-0.95563,6e-05,5.93079]
[1777675172474,25.22,78215.79,0.0,-0.95585,6e-05,5.90634]
[1777675178515,25.22,78218.35,0.0,-0.95567,6e-05,5.92561]
[1777675184560,25.22,78218.66,0.0,-0.95563,6e-05,5.93028]
[1777675189593,25.23,78215.97,0.0,-0.95577,6e-05,5.91524]
[1777675194628,25.23,78216.29,0.0,-0.95573,6e-05,5.91939]
[1777675201681,25.23,78216.49,0.0,-0.95569,6e-05,5.92353]
[1777675206712,25.24,78216.71,0.0,-0.95566,6e-05,5.92693]
[1777675211748,25.24,78216.78,0.0,-0.95564,6e-05,5.92933]
[1777675216782,25.24,78216.07,0.0,-0.95566,6e-05,5.92673]
[1777675221820,25.25,78218.89,0.0,-0.95548,6e-05,5.94697]
[1777675226852,25.25,78218.88,0.0,-0.95546,6e-05,5.94868]
[1777675229877,25.25,78226.5,0.0,-0.955,6e-05,5.99856]
[1777675234908,25.25,78227.71,0.0,-0.95494,6e-05,6.00434]
[1777675239944,25.25,78226.22,0.0,-0.95501,6e-05,5.99644]
[1777675244978,25.26,78225.41,0.0,-0.95504,6e-05,5.99299]
[1777675250014,25.26,78223.3,0.0,-0.95515,6e-05,5.98133]
[1777675255051,25.26,78224.28,0.0,-0.95507,6e-05,5.98973]
[1777675262100,25.27,78224.19,0.0,-0.95505,6e-05,5.99211]
[1777675267135,25.27,78219.92,0.0,-0.95528,6e-05,5.96683]
[1777675272170,25.27,78218.38,0.0,-0.95535,6e-05,5.95919]
[1777675276198,25.28,78202.95,0.0,-0.95624,6e-05,5.86264]
[1777675277205,25.28,78201.59,0.0,-0.95631,6e-05,5.85461]
[1777675282239,25.28,78199.17,0.0,-0.95642,6e-05,5.84228]
[1777675287275,25.29,78198.92,0.0,-0.95641,6e-05,5.8437]
[1777675292311,25.29,78198.65,0.0,-0.95642,6e-05,5.84155]
[1777675297346,25.29,78199.23,0.0,-0.95636,6e-05,5.84801]
[1777675303388,25.3,78199.72,0.0,-0.95631,6e-05,5.85432]
[1777675308423,25.3,78202.32,0.0,-0.95613,6e-05,5.87341]
[1777675314469,25.31,78201.69,0.0,-0.95614,6e-05,5.87245]
[1777675319501,25.31,78197.46,0.0,-0.95636,6e-05,5.84822]
[1777675324536,25.31,78194.68,0.0,-0.95649,6e-05,5.83345]
[1777675329569,25.32,78196.21,0.0,-0.95638,6e-05,5.84581]
[1777675334605,25.32,78197.43,0.0,-0.95629,6e-05,5.85603]
[1777675340647,25.33,78196.86,0.0,-0.95629,6e-05,5.85532]
[1777675345682,25.33,78198.0,0.0,-0.95621,6e-05,5.86481]
[1777675347379,25.33,78203.58,0.0,-0.95587,6e-05,5.90107]
[1777675348704,25.33,78206.14,0.0,-0.95572,6e-05,5.91773]
[1777675353739,25.33,78208.65,0.0,-0.95558,6e-05,5.93198]
[1777675359781,25.34,78209.82,0.0,-0.9555,6e-05,5.94129]
[1777675365825,25.34,78211.38,0.0,-0.95539,6e-05,5.95317]
[1777675370859,25.34,78211.57,0.0,-0.95536,6e-05,5.95596]
[1777675377589,25.34,78209.66,0.0,-0.95545,6e-05,5.94596]
[1777675383951,25.35,78207.07,0.0,-0.95558,6e-05,5.93174]
[1777675388986,25.35,78207.65,0.0,-0.95553,6e-05,5.93717]
[1777675394020,25.35,78206.64,0.0,-0.95558,6e-05,5.93249]
[1777675399055,25.36,78205.92,0.0,-0.9556,6e-05,5.92969]
[1777675404092,25.36,78204.34,0.0,-0.95568,6e-05,5.92153]
[1777675409127,25.36,78204.5,0.0,-0.95565,6e-05,5.92437]
[1777675414162,25.36,78203.97,0.0,-0.95569,6e-05,5.91944]
[1777675419197,25.37,78202.57,0.0,-0.95575,6e-05,5.91243]
[1777675424232,25.37,78203.71,0.0,-0.95567,6e-05,5.92147]
[1777675429267,25.37,78203.58,0.0,-0.95566,6e-05,5.92242]
[1777675434302,25.37,78202.82,0.0,-0.95569,6e-05,5.91936]
[1777675439337,25.38,78203.01,0.0,-0.95566,6e-05,5.92233]
[1777675444372,25.38,78206.51,0.0,-0.95544,6e-05,5.94626]
[1777675449408,25.38,78207.94,0.0,-0.95534,6e-05,5.95695]
[1777675454442,25.38,78207.64,0.0,-0.95535,6e-05,5.95654]
[1777675459477,25.39,78208.07,0.0,-0.95531,6e-05,5.96078]
[1777675465519,25.39,78207.38,0.0,-0.95533,6e-05,5.95821]
[1777675471562,25.39,78208.14,0.0,-0.95529,6e-05,5.96146]
[1777675476595,25.39,78205.33,0.0,-0.95544,6e-05,5.94513]
[1777675481642,25.4,78205.13,0.0,-0.95544,6e-05,5.94549]
[1777675486668,25.4,78206.06,0.0,-0.95537,6e-05,5.95306]
[1777675491703,25.4,78196.61,0.0,-0.95591,6e-05,5.89464]
[1777675495731,25.4,78224.82,0.0,-0.95423,6e-05,6.07657]
[1777675496738,25.4,78236.58,0.0,-0.95352,6e-05,6.15293]
[1777675497745,25.4,78237.73,0.0,-0.95345,6e-05,6.16037]
[1777675501774,25.4,78229.69,0.0,-0.95394,6e-05,6.10788]
[1777675502783,25.4,78224.43,0.0,-0.95425,6e-05,6.07387]
[1777675503790,25.4,78220.4,0.0,-0.95449,6e-05,6.04797]
[1777675505802,25.4,78215.65,0.0,-0.95477,6e-05,6.01771]
[1777675509830,25.4,78211.14,0.0,-0.95503,6e-05,5.9896]
[1777675514865,25.41,78210.68,0.0,-0.95505,6e-05,5.98772]
[1777675520917,25.41,78210.48,0.0,-0.95505,6e-05,5.9877]
[1777675526958,25.41,78210.45,0.0,-0.95504,6e-05,5.98874]
[1777675531994,25.41,78208.65,0.0,-0.95516,6e-05,5.97486]
[1777675538721,25.41,78205.2,0.0,-0.95535,6e-05,5.95455]
[1777675543071,25.42,78199.48,0.0,-0.95567,6e-05,5.91918]
[1777675548791,25.42,78202.07,0.0,-0.9555,6e-05,5.93739]
[1777675554148,25.42,78201.88,0.0,-0.9555,6e-05,5.93781]
[1777675559183,25.42,78202.34,0.0,-0.95546,6e-05,5.94207]
[1777675564218,25.42,78202.92,0.0,-0.95542,6e-05,5.94706]
[1777675567239,25.43,78196.74,0.0,-0.95577,6e-05,5.9087]
[1777675573284,25.43,78197.64,0.0,-0.9557,6e-05,5.9163]
[1777675578317,25.43,78195.41,0.0,-0.95581,6e-05,5.90381]
[1777675583353,25.43,78197.03,0.0,-0.9557,6e-05,5.91575]
[1777675588388,25.44,78200.04,0.0,-0.95551,6e-05,5.93638]
[1777675594430,25.44,78199.91,0.0,-0.95553,6e-05,5.93399]
[1777675599465,25.44,78199.59,0.0,-0.95553,6e-05,5.93353]
[1777675605507,25.44,78199.23,0.0,-0.95553,6e-05,5.93317]
[1777675607527,25.44,78193.08,0.0,-0.95589,6e-05,5.89483]
[1777675608528,25.44,78190.51,0.0,-0.95603,6e-05,5.87897]
[1777675613565,25.45,78191.21,0.0,-0.95597,6e-05,5.88539]
[1777675618597,25.45,78192.68,0.0,-0.95587,6e-05,5.89663]
[1777675623633,25.45,78194.5,0.0,-0.95575,6e-05,5.90997]
[1777675629675,25.46,78194.55,0.0,-0.95572,6e-05,5.9124]
[1777675637733,25.46,78195.57,0.0,-0.95564,6e-05,5.92158]
[1777675643775,25.46,78195.95,0.0,-0.9556,6e-05,5.92597]
[1777675649499,25.47,78195.23,0.0,-0.95562,6e-05,5.92339]
[1777675654852,25.47,78196.12,0.0,-0.95558,6e-05,5.92731]
[1777675660894,25.47,78196.69,0.0,-0.95553,6e-05,5.93288]
[1777675665929,25.47,78196.87,0.0,-0.9555,6e-05,5.93559]
[1777675670965,25.48,78196.52,0.0,-0.95551,6e-05,5.93491]
[1777675676000,25.48,78198.93,0.0,-0.95535,6e-05,5.95163]
[1777675678014,25.48,78193.48,0.0,-0.95567,6e-05,5.91762]
[1777675680028,25.48,78189.43,0.0,-0.95589,6e-05,5.8927]
[1777675685065,25.48,78189.48,0.0,-0.95587,6e-05,5.8949]
[1777675690101,25.49,78190.86,0.0,-0.95578,6e-05,5.90552]
[1777675695135,25.49,78191.46,0.0,-0.95572,6e-05,5.91116]
[1777675700170,25.49,78194.52,0.0,-0.95553,6e-05,5.93235]
[1777675705206,25.49,78192.9,0.0,-0.95561,6e-05,5.92385]
[1777675710241,25.5,78189.62,0.0,-0.95578,6e-05,5.90499]
[1777675712259,25.5,78187.83,0.0,-0.9559,6e-05,5.89163]
[1777675717291,25.5,78188.79,0.0,-0.95582,6e-05,5.90002]
[1777675722325,25.5,78189.43,0.0,-0.95576,6e-05,5.90636]
[1777675728367,25.51,78191.12,0.0,-0.95564,6e-05,5.91973]
[1777675733403,25.51,78192.07,0.0,-0.95556,6e-05,5.92789]
[1777675738438,25.51,78192.44,0.0,-0.95552,6e-05,5.93231]
[1777675743473,25.51,78193.24,0.0,-0.95549,6e-05,5.93596]
[1777675746494,25.51,78183.3,0.0,-0.95608,6e-05,5.87108]
[1777675747501,25.51,78177.98,0.0,-0.9564,6e-05,5.83702]
[1777675748509,25.51,78175.59,0.0,-0.95654,6e-05,5.82148]
[1777675750521,25.51,78170.35,0.0,-0.95685,6e-05,5.78766]
[1777675754550,25.5,78161.51,0.0,-0.95735,6e-05,5.73185]
[1777675756565,25.5,78155.04,0.0,-0.95773,6e-05,5.69102]
[1777675758579,25.5,78147.31,0.0,-0.95816,6e-05,5.64277]
[1777675760591,25.5,78141.05,0.0,-0.95851,6e-05,5.60387]
[1777675761599,25.5,78134.06,0.0,-0.9589,5e-05,5.56105]
[1777675762606,25.5,78131.27,0.0,-0.95905,5e-05,5.54394]
[1777675766634,25.5,78120.98,0.0,-0.95962,5e-05,5.48113]
[1777675768657,25.5,78114.84,0.0,-0.95995,5e-05,5.44407]
[1777675770662,25.5,78107.04,0.0,-0.96037,5e-05,5.39735]
[1777675771669,25.5,78106.16,0.0,-0.96044,5e-05,5.38886]
[1777675776705,25.5,78106.96,0.0,-0.9604,5e-05,5.39353]
[1777675779727,25.5,78114.09,0.0,-0.96002,5e-05,5.43589]
[1777675781745,25.5,78119.92,0.0,-0.95971,5e-05,5.47055]
[1777675786775,25.5,78121.3,0.0,-0.95964,5e-05,5.47797]
[1777675790805,25.5,78126.7,0.0,-0.95935,5e-05,5.50982]
[1777675792817,25.5,78132.53,0.0,-0.95904,5e-05,5.54468]
[1777675794830,25.49,78134.05,0.0,-0.95896,5e-05,5.55338]
[1777675799867,25.49,78134.33,0.0,-0.95896,5e-05,5.55375]
[1777675803894,25.49,78126.72,0.0,-0.95938,5e-05,5.50673]
[1777675805914,25.49,78123.21,0.0,-0.95958,5e-05,5.48526]
[1777675810942,25.49,78124.15,0.0,-0.95953,5e-05,5.49018]
[1777675815980,25.49,78122.1,0.0,-0.95965,5e-05,5.47723]
[1777675821017,25.49,78123.15,0.0,-0.9596,5e-05,5.48301]
[1777675827059,25.49,78124.2,0.0,-0.95955,5e-05,5.48863]
[1777675832093,25.49,78126.55,0.0,-0.95945,5e-05,5.49891]
[1777675837127,25.49,78127.87,0.0,-0.95938,5e-05,5.50621]
[1777675842162,25.48,78130.09,0.0,-0.95927,5e-05,5.51891]
[1777675844176,25.48,78135.38,0.0,-0.95898,5e-05,5.55064]
[1777675846195,25.48,78140.77,0.0,-0.95869,5e-05,5.58301]
[1777675851225,25.48,78141.91,0.0,-0.95864,6e-05,5.58864]
[1777675856264,25.48,78142.05,0.0,-0.95864,6e-05,5.58814]
[1777675861299,25.48,78140.65,0.0,-0.95873,5e-05,5.5783]
[1777675867339,25.47,78142.25,0.0,-0.95866,6e-05,5.58652]
[1777675872374,25.47,78141.86,0.0,-0.95869,6e-05,5.5828]
[1777675877408,25.47,78140.53,0.0,-0.95878,5e-05,5.57339]
[1777675882444,25.47,78142.02,0.0,-0.95871,6e-05,5.58119]
[1777675887479,25.47,78140.74,0.0,-0.95879,5e-05,5.57181]
[1777675892514,25.46,78141.7,0.0,-0.95877,5e-05,5.57307]
[1777675897550,25.46,78138.86,0.0,-0.95894,5e-05,5.5546]
[1777675902584,25.46,78139.48,0.0,-0.95892,5e-05,5.5572]
[1777675905607,25.46,78145.44,0.0,-0.9586,6e-05,5.59271]
[1777675911332,25.46,78146.82,0.0,-0.95853,6e-05,5.59962]
[1777675916684,25.45,78140.57,0.0,-0.95889,5e-05,5.55971]
[1777675921719,25.45,78138.95,0.0,-0.95899,5e-05,5.54874]
[1777675926755,25.45,78139.41,0.0,-0.95898,5e-05,5.55045]
[1777675931793,25.45,78140.45,0.0,-0.95893,5e-05,5.5556]
[1777675936826,25.45,78143.78,0.0,-0.95876,6e-05,5.57461]
[1777675941863,25.45,78149.3,0.0,-0.95847,6e-05,5.60696]
[1777675943875,25.44,78151.56,0.0,-0.95835,6e-05,5.62015]
[1777675950925,25.44,78151.73,0.0,-0.95836,6e-05,5.61888]
[1777675955960,25.44,78149.62,0.0,-0.95852,6e-05,5.60108]
[1777675960995,25.44,78150.3,0.0,-0.95849,6e-05,5.60373]
[1777675966031,25.43,78156.27,0.0,-0.95818,6e-05,5.63874]
[1777675971066,25.43,78155.01,0.0,-0.95826,6e-05,5.62929]
[1777675976101,25.43,78155.98,0.0,-0.95822,6e-05,5.63374]
[1777675981146,25.43,78157.09,0.0,-0.95817,6e-05,5.63901]
[1777675983153,25.43,78150.06,0.0,-0.95857,6e-05,5.59522]
[1777675984159,25.43,78147.14,0.0,-0.95873,6e-05,5.57711]
[1777675987180,25.42,78142.08,0.0,-0.95902,5e-05,5.54558]
[1777675992215,25.42,78140.84,0.0,-0.95909,5e-05,5.537]
[1777675997250,25.42,78136.84,0.0,-0.95932,5e-05,5.51154]
[1777676002285,25.42,78132.13,0.0,-0.95959,5e-05,5.48198]
[1777676007320,25.42,78137.12,0.0,-0.95933,5e-05,5.51101]
[1777676012355,25.42,78137.93,0.0,-0.95932,5e-05,5.5114]
[1777676017391,25.41,78143.62,0.0,-0.95902,5e-05,5.54468]
[1777676022426,25.41,78146.43,0.0,-0.95888,5e-05,5.56032]
[1777676027461,25.41,78149.67,0.0,-0.95871,6e-05,5.57853]
[1777676032496,25.41,78148.05,0.0,-0.95882,6e-05,5.56702]
[1777676037532,25.41,78147.75,0.0,-0.95885,6e-05,5.56361]
[1777676042576,25.4,78149.32,0.0,-0.95878,6e-05,5.57163]
[1777676047601,25.4,78150.81,0.0,-0.95871,6e-05,5.57919]
[1777676052637,25.4,78154.62,0.0,-0.95852,6e-05,5.60059]
[1777676057672,25.4,78153.61,0.0,-0.95859,6e-05,5.59281]
[1777676062707,25.39,78154.13,0.0,-0.95857,6e-05,5.59448]
[1777676065728,25.39,78149.05,0.0,-0.95886,6e-05,5.56258]
[1777676068749,25.39,78137.79,0.0,-0.95948,5e-05,5.4935]
[1777676069756,25.39,78132.05,0.0,-0.95979,5e-05,5.45874]
[1777676074794,25.39,78130.17,0.0,-0.95992,5e-05,5.44389]
[1777676079828,25.39,78130.25,0.0,-0.95992,5e-05,5.44412]
[1777676084863,25.39,78134.52,0.0,-0.95969,5e-05,5.46943]
[1777676089899,25.39,78133.37,0.0,-0.95976,5e-05,5.46212]
[1777676094933,25.39,78132.8,0.0,-0.95979,5e-05,5.45839]
[1777676096947,25.39,78126.32,0.0,-0.96014,5e-05,5.41932]
[1777676100975,25.39,78124.96,0.0,-0.96021,5e-05,5.41121]
[1777676107017,25.39,78126.37,0.0,-0.96013,5e-05,5.41981]
[1777676113060,25.39,78129.05,0.0,-0.95999,5e-05,5.43598]
[1777676118094,25.39,78130.16,0.0,-0.95993,5e-05,5.44267]
[1777676123130,25.39,78134.51,0.0,-0.9597,5e-05,5.46883]
[1777676130178,25.39,78135.37,0.0,-0.95965,5e-05,5.47376]
[1777676137228,25.39,78135.31,0.0,-0.95968,5e-05,5.4699]
[1777676142265,25.39,78138.06,0.0,-0.95953,5e-05,5.48632]
[1777676148306,25.39,78142.95,0.0,-0.95927,5e-05,5.51544]
[1777676152336,25.39,78140.18,0.0,-0.95942,5e-05,5.4984]
[1777676158379,25.39,78139.67,0.0,-0.95945,5e-05,5.49508]
[1777676163414,25.39,78138.28,0.0,-0.95953,5e-05,5.48647]
[1777676168449,25.39,78137.58,0.0,-0.95957,5e-05,5.48209]
[1777676173484,25.39,78138.02,0.0,-0.95955,5e-05,5.48461]
[1777676178519,25.38,78137.49,0.0,-0.95958,5e-05,5.48123]
[1777676183554,25.38,78135.27,0.0,-0.9597,5e-05,5.46767]
[1777676188589,25.38,78135.74,0.0,-0.95967,5e-05,5.47045]
[1777676193624,25.38,78136.07,0.0,-0.95968,5e-05,5.46911]
[1777676198659,25.38,78136.09,0.0,-0.95968,5e-05,5.46917]
[1777676203698,25.38,78132.56,0.0,-0.95987,5e-05,5.44795]
[1777676208729,25.38,78133.62,0.0,-0.95981,5e-05,5.45443]
[1777676213437,25.38,78139.67,0.0,-0.95948,5e-05,5.49102]
[1777676218800,25.38,78139.26,0.0,-0.95951,5e-05,5.48825]
[1777676223834,25.38,78141.38,0.0,-0.9594,5e-05,5.50075]
[1777676228872,25.38,78141.12,0.0,-0.95941,5e-05,5.4988]
[1777676233904,25.38,78143.73,0.0,-0.95928,5e-05,5.5141]
[1777676238939,25.38,78145.05,0.0,-0.95921,5e-05,5.52142]
[1777676243975,25.38,78146.45,0.0,-0.95914,5e-05,5.52921]
[1777676249010,25.38,78143.06,0.0,-0.95933,5e-05,5.50789]
[1777676254044,25.38,78138.55,0.0,-0.95961,5e-05,5.47656]
[1777676257065,25.37,78133.15,0.0,-0.95992,5e-05,5.44181]
[1777676263106,25.37,78129.5,0.0,-0.96015,5e-05,5.41574]
[1777676268143,25.36,78127.08,0.0,-0.96031,5e-05,5.39783]
[1777676273178,25.36,78121.53,0.0,-0.96064,5e-05,5.36134]
[1777676278212,25.35,78120.9,0.0,-0.9607,5e-05,5.35441]
[1777676283247,25.35,78119.95,0.0,-0.96078,5e-05,5.34558]
[1777676288282,25.34,78117.85,0.0,-0.96092,5e-05,5.32993]
[1777676293318,25.34,78118.7,0.0,-0.9609,5e-05,5.33196]
[1777676298353,25.34,78118.52,0.0,-0.96094,5e-05,5.32799]
[1777676303389,25.33,78117.91,0.0,-0.96099,5e-05,5.3216]
[1777676308424,25.33,78120.74,0.0,-0.96087,5e-05,5.33576]
[1777676313459,25.32,78123.03,0.0,-0.96079,5e-05,5.34347]
[1777676318495,25.32,78125.28,0.0,-0.9607,5e-05,5.35421]
[1777676323529,25.31,78127.29,0.0,-0.96062,5e-05,5.36354]
[1777676328564,25.31,78128.41,0.0,-0.96058,5e-05,5.36757]
[1777676333601,25.31,78131.48,0.0,-0.96044,5e-05,5.38322]
[1777676338635,25.3,78129.86,0.0,-0.96055,5e-05,5.37087]
[1777676343672,25.3,78127.4,0.0,-0.9607,5e-05,5.35374]
[1777676347699,25.3,78118.35,0.0,-0.9612,5e-05,5.29806]
[1777676352735,25.29,78113.83,0.0,-0.96145,5e-05,5.26945]
[1777676357771,25.29,78116.24,0.0,-0.96134,5e-05,5.28192]
[1777676359784,25.29,78122.03,0.0,-0.96105,5e-05,5.31546]
[1777676365827,25.29,78121.24,0.0,-0.96111,5e-05,5.30822]
[1777676370862,25.28,78123.6,0.0,-0.961,5e-05,5.3202]
[1777676377910,25.28,78125.5,0.0,-0.96095,5e-05,5.3254]
[1777676381938,25.28,78131.39,0.0,-0.96065,5e-05,5.3589]
[1777676386973,25.27,78130.84,0.0,-0.96071,5e-05,5.35298]
[1777676394703,25.27,78132.44,0.0,-0.96065,5e-05,5.35965]
[1777676400065,25.26,78133.42,0.0,-0.96062,5e-05,5.3632]
[1777676403096,25.26,78115.77,0.0,-0.96156,5e-05,5.25725]
[1777676408130,25.26,78114.88,0.0,-0.96162,5e-05,5.25078]
[1777676413171,25.26,78111.43,0.0,-0.96181,5e-05,5.22914]
[1777676420217,25.26,78109.13,0.0,-0.96194,5e-05,5.21383]
[1777676425250,25.25,78106.38,0.0,-0.9621,5e-05,5.1965]
[1777676430285,25.25,78104.65,0.0,-0.9622,5e-05,5.18523]
[1777676435321,25.25,78103.1,0.0,-0.96231,5e-05,5.17193]
[1777676440356,25.25,78101.78,0.0,-0.96238,5e-05,5.16323]
[1777676445391,25.25,78102.26,0.0,-0.96237,5e-05,5.165]
[1777676450428,25.25,78098.52,0.0,-0.96257,5e-05,5.14222]
[1777676455460,25.24,78098.25,0.0,-0.96259,5e-05,5.13983]
[1777676460496,25.24,78097.03,0.0,-0.96266,5e-05,5.13193]
[1777676465536,25.24,78096.78,0.0,-0.96268,5e-05,5.12972]
[1777676470566,25.24,78096.04,0.0,-0.96272,5e-05,5.12468]
[1777676475604,25.24,78097.19,0.0,-0.96267,5e-05,5.1306]
[1777676480637,25.24,78098.16,0.0,-0.96263,5e-05,5.13536]
[1777676483658,25.24,78103.27,0.0,-0.96237,5e-05,5.16455]
[1777676488694,25.24,78104.29,0.0,-0.96233,5e-05,5.1693]
[1777676490707,25.24,78098.46,0.0,-0.96264,5e-05,5.13482]
[1777676491717,25.24,78092.78,0.0,-0.96295,5e-05,5.09846]
[1777676492721,25.23,78090.88,0.0,-0.96305,5e-05,5.08731]
[1777676496749,25.23,78086.96,0.0,-0.96325,5e-05,5.06425]
[1777676499770,25.23,78080.42,0.0,-0.96358,5e-05,5.02649]
[1777676500777,25.23,78073.31,0.0,-0.96394,5e-05,4.98577]
[1777676501786,25.23,78069.55,0.0,-0.96412,5e-05,4.96437]
[1777676503799,25.23,78064.78,0.0,-0.96436,5e-05,4.93744]
[1777676508833,25.24,78061.98,0.0,-0.96449,5e-05,4.92212]
[1777676513868,25.24,78060.18,0.0,-0.96457,5e-05,4.91255]
[1777676518903,25.24,78061.94,0.0,-0.96448,5e-05,4.92301]
[1777676523938,25.24,78062.62,0.0,-0.96445,5e-05,4.92726]
[1777676526960,25.24,78069.7,0.0,-0.96409,5e-05,4.96761]
[1777676527967,25.24,78071.05,0.0,-0.96403,5e-05,4.97529]
[1777676535016,25.24,78076.32,0.0,-0.96377,5e-05,5.00515]
[1777676541057,25.24,78079.13,0.0,-0.96363,5e-05,5.02108]
[1777676546092,25.24,78082.17,0.0,-0.96348,5e-05,5.03843]
[1777676551128,25.24,78084.22,0.0,-0.96339,5e-05,5.04699]
[1777676556162,25.24,78087.79,0.0,-0.96321,5e-05,5.06749]
[1777676561197,25.24,78088.89,0.0,-0.96316,5e-05,5.07369]
[1777676566232,25.24,78090.0,0.0,-0.9631,5e-05,5.07999]
[1777676575972,25.24,78089.52,0.0,-0.96313,5e-05,5.07721]
[1777676579324,25.24,78097.33,0.0,-0.96273,5e-05,5.1224]
[1777676584358,25.24,78096.27,0.0,-0.96279,5e-05,5.11595]
[1777676588388,25.24,78101.0,0.0,-0.96255,5e-05,5.14318]
[1777676593423,25.23,78100.5,0.0,-0.96258,5e-05,5.13963]
[1777676598458,25.23,78100.96,0.0,-0.96256,5e-05,5.14156]
[1777676600481,25.23,78107.21,0.0,-0.96224,5e-05,5.17769]
[1777676602488,25.23,78112.43,0.0,-0.96198,5e-05,5.20783]
[1777676607521,25.23,78114.65,0.0,-0.96188,5e-05,5.21947]
[1777676611549,25.23,78119.68,0.0,-0.96164,5e-05,5.24478]
[1777676616584,25.23,78123.51,0.0,-0.96146,5e-05,5.26586]
[1777676621619,25.21,78124.93,0.0,-0.96148,5e-05,5.26388]
[1777676627661,25.21,78127.38,0.0,-0.96136,5e-05,5.2765]
[1777676632697,25.2,78132.45,0.0,-0.96114,5e-05,5.30182]
[1777676637733,25.2,78128.65,0.0,-0.96136,5e-05,5.27753]
[1777676642768,25.19,78129.12,0.0,-0.96134,5e-05,5.27877]
[1777676647803,25.19,78126.65,0.0,-0.96149,5e-05,5.26258]
[1777676652838,25.19,78126.28,0.0,-0.96152,5e-05,5.25906]
[1777676657873,25.19,78128.61,0.0,-0.96141,5e-05,5.27149]
[1777676662908,25.19,78126.9,0.0,-0.96151,5e-05,5.25997]
[1777676667944,25.18,78121.24,0.0,-0.96182,5e-05,5.22515]
[1777676672978,25.18,78121.91,0.0,-0.96182,5e-05,5.22459]
[1777676678014,25.18,78123.98,0.0,-0.96172,5e-05,5.23539]
[1777676683048,25.18,78125.76,0.0,-0.96164,5e-05,5.24453]
[1777676689090,25.18,78127.4,0.0,-0.96157,5e-05,5.25264]
[1777676694125,25.17,78129.05,0.0,-0.9615,5e-05,5.26112]
[1777676699160,25.17,78130.61,0.0,-0.96143,5e-05,5.26913]
[1777676705202,25.17,78130.21,0.0,-0.96146,5e-05,5.26533]
[1777676711246,25.17,78131.3,0.0,-0.96141,5e-05,5.27042]
[1777676716956,25.17,78130.34,0.0,-0.96148,5e-05,5.26341]
[1777676724335,25.16,78130.59,0.0,-0.96148,5e-05,5.26319]
[1777676729370,25.16,78130.15,0.0,-0.96151,5e-05,5.25955]
[1777676734404,25.16,78130.91,0.0,-0.9615,5e-05,5.25983]
[1777676739444,25.16,78131.45,0.0,-0.96148,5e-05,5.26203]
[1777676744477,25.16,78131.49,0.0,-0.96149,5e-05,5.26123]
[1777676750521,25.15,78131.49,0.0,-0.9615,5e-05,5.26006]
[1777676755554,25.15,78131.98,0.0,-0.96148,5e-05,5.26196]
[1777676762604,25.15,78131.74,0.0,-0.96151,5e-05,5.25913]
[1777676766630,25.15,78126.16,0.0,-0.96181,5e-05,5.22533]
[1777676774687,25.15,78121.52,0.0,-0.96206,5e-05,5.1967]
[1777676775695,25.15,78116.12,0.0,-0.96234,5e-05,5.1648]
[1777676781736,25.15,78113.48,0.0,-0.96249,5e-05,5.14851]
[1777676784761,25.15,78108.04,0.0,-0.96277,5e-05,5.11633]
[1777676791805,25.14,78110.16,0.0,-0.96269,5e-05,5.12476]
[1777676795833,25.14,78115.24,0.0,-0.96243,5e-05,5.15405]
[1777676800869,25.14,78117.02,0.0,-0.96235,5e-05,5.16392]
[1777676805904,25.14,78119.71,0.0,-0.96221,5e-05,5.17917]
[1777676810939,25.14,78120.78,0.0,-0.96216,5e-05,5.18487]
[1777676817993,25.14,78123.1,0.0,-0.96205,5e-05,5.19768]
[1777676823023,25.14,78125.86,0.0,-0.96191,5e-05,5.21336]
[1777676826045,25.14,78135.69,0.0,-0.9614,5e-05,5.27122]
[1777676827051,25.14,78140.42,0.0,-0.96115,5e-05,5.2992]
[1777676831081,25.14,78140.19,0.0,-0.96117,5e-05,5.29674]
[1777676836113,25.13,78141.59,0.0,-0.96111,5e-05,5.30374]
[1777676840144,25.13,78135.95,0.0,-0.96142,5e-05,5.26898]
[1777676847880,25.13,78134.13,0.0,-0.96153,5e-05,5.25597]
[1777676853233,25.13,78136.65,0.0,-0.96143,5e-05,5.26641]
[1777676859276,25.12,78140.85,0.0,-0.96123,5e-05,5.28975]
[1777676864315,25.12,78141.59,0.0,-0.9612,5e-05,5.29272]
[1777676876404,25.12,78140.24,0.0,-0.9613,5e-05,5.28156]
[1777676881439,25.12,78142.4,0.0,-0.96119,5e-05,5.29325]
[1777676886474,25.11,78143.2,0.0,-0.96116,5e-05,5.29671]
[1777676891509,25.11,78145.12,0.0,-0.96107,5e-05,5.30705]
[1777676898235,25.11,78146.78,0.0,-0.961,5e-05,5.31553]
[1777676903593,25.11,78147.21,0.0,-0.96099,5e-05,5.31663]
[1777676908628,25.11,78147.72,0.0,-0.96097,5e-05,5.31845]
[1777676913662,25.1,78148.26,0.0,-0.96098,5e-05,5.31726]
[1777676918698,25.1,78151.12,0.0,-0.96083,5e-05,5.33314]
[1777676923732,25.1,78150.61,0.0,-0.96087,5e-05,5.3288]
[1777676928767,25.1,78151.24,0.0,-0.96085,5e-05,5.33129]
[1777676933803,25.1,78149.41,0.0,-0.96096,5e-05,5.31912]
[1777676940852,25.09,78149.25,0.0,-0.96098,5e-05,5.31656]
[1777676941860,25.09,78140.37,0.0,-0.96146,5e-05,5.26334]
[1777676942868,25.09,78127.8,0.0,-0.96212,5e-05,5.18879]
[1777676943875,25.09,78117.84,0.0,-0.96263,5e-05,5.13033]
[1777676948910,25.1,78112.66,0.0,-0.96289,5e-05,5.10064]
[1777676950922,25.1,78105.48,0.0,-0.96326,5e-05,5.05915]
[1777676957972,25.1,78103.79,0.0,-0.96333,5e-05,5.05067]
[1777676963014,25.1,78103.98,0.0,-0.96332,5e-05,5.05269]
[1777676968733,25.1,78103.43,0.0,-0.96333,5e-05,5.05063]
[1777676974086,25.1,78102.15,0.0,-0.96341,5e-05,5.04106]
[1777676979122,25.1,78101.89,0.0,-0.96342,5e-05,5.04059]
[1777676985167,25.11,78102.85,0.0,-0.96336,5e-05,5.04726]
[1777676988186,25.11,78097.15,0.0,-0.96364,5e-05,5.01491]
[1777676997249,25.11,78095.9,0.0,-0.96369,5e-05,5.00946]
[1777677002284,25.11,78091.73,0.0,-0.96389,5e-05,4.98648]
[1777677007320,25.11,78091.95,0.0,-0.96387,5e-05,4.98869]
[1777677012355,25.11,78090.31,0.0,-0.96394,5e-05,4.98008]
[1777677017389,25.11,78088.95,0.0,-0.96401,5e-05,4.97298]
[1777677020411,25.11,78096.82,0.0,-0.96361,5e-05,5.01852]
[1777677022424,25.12,78102.28,0.0,-0.96333,5e-05,5.05011]
[1777677029157,25.11,78109.16,0.0,-0.96298,5e-05,5.08986]
[1777677033504,25.11,78114.54,0.0,-0.96273,5e-05,5.11791]
[1777677038537,25.11,78117.73,0.0,-0.96257,5e-05,5.13636]
[1777677043572,25.11,78120.09,0.0,-0.96245,5e-05,5.14998]
[1777677048606,25.11,78122.06,0.0,-0.96235,5e-05,5.16133]
[1777677051628,25.11,78129.93,0.0,-0.96194,5e-05,5.20755]
[1777677052636,25.11,78133.1,0.0,-0.96177,5e-05,5.22621]
[1777677054649,25.11,78135.16,0.0,-0.96167,5e-05,5.23808]
[1777677059684,25.11,78134.41,0.0,-0.96172,5e-05,5.23243]
[1777677064720,25.11,78130.47,0.0,-0.96193,5e-05,5.20816]
[1777677069755,25.11,78132.59,0.0,-0.96183,5e-05,5.2193]
[1777677070763,25.11,78142.95,0.0,-0.96129,5e-05,5.28052]
[1777677075797,25.1,78147.76,0.0,-0.96105,5e-05,5.30734]
[1777677079512,25.1,78124.56,0.0,-0.96228,5e-05,5.16863]
[1777677084866,25.1,78124.47,0.0,-0.9623,5e-05,5.16692]
[1777677090903,25.1,78124.18,0.0,-0.96232,5e-05,5.1638]
[1777677096944,25.1,78124.35,0.0,-0.96235,5e-05,5.16011]
[1777677101979,25.09,78122.2,0.0,-0.96247,5e-05,5.14621]
[1777677103994,25.09,78115.28,0.0,-0.96283,5e-05,5.1053]
[1777677106007,25.09,78122.16,0.0,-0.96248,5e-05,5.14512]
[1777677112049,25.09,78124.53,0.0,-0.96237,5e-05,5.15779]
[1777677119793,25.09,78126.75,0.0,-0.96227,5e-05,5.16917]
[1777677123127,25.09,78132.34,0.0,-0.96198,5e-05,5.20153]
[1777677128162,25.09,78134.81,0.0,-0.96186,5e-05,5.21508]
[1777677133196,25.08,78131.42,0.0,-0.96205,5e-05,5.19387]
[1777677138231,25.08,78126.76,0.0,-0.96231,5e-05,5.1653]
[1777677143266,25.08,78124.77,0.0,-0.96242,5e-05,5.15255]
[1777677148303,25.08,78119.45,0.0,-0.9627,5e-05,5.12041]
[1777677156357,25.08,78118.19,0.0,-0.9628,5e-05,5.10843]
[1777677163407,25.08,78116.15,0.0,-0.96292,5e-05,5.09532]
[1777677167435,25.07,78111.58,0.0,-0.96316,5e-05,5.06815]
[1777677172471,25.07,78111.6,0.0,-0.96316,5e-05,5.06791]
[1777677173477,25.07,78118.38,0.0,-0.96281,5e-05,5.10736]
[1777677174483,25.07,78123.96,0.0,-0.96252,5e-05,5.1399]
[1777677175491,25.07,78124.18,0.0,-0.96251,5e-05,5.14101]
[1777677182540,25.07,78125.15,0.0,-0.96248,5e-05,5.14549]
[1777677187575,25.07,78125.19,0.0,-0.96248,5e-05,5.14499]
[1777677192611,25.07,78124.27,0.0,-0.96253,5e-05,5.1389]
[1777677198653,25.07,78124.3,0.0,-0.96254,5e-05,5.13848]
[1777677203688,25.07,78125.96,0.0,-0.96246,5e-05,5.14773]
[1777677209729,25.07,78127.51,0.0,-0.96238,5e-05,5.15622]
[1777677214764,25.07,78130.0,0.0,-0.96228,5e-05,5.16711]
[1777677220493,25.06,78133.51,0.0,-0.9621,5e-05,5.18712]
[1777677226848,25.06,78131.53,0.0,-0.96221,5e-05,5.17448]
[1777677231882,25.06,78131.41,0.0,-0.96222,5e-05,5.17316]
[1777677236918,25.06,78131.18,0.0,-0.96224,5e-05,5.17121]
[1777677241956,25.06,78128.03,0.0,-0.96241,5e-05,5.15214]
[1777677246989,25.06,78128.86,0.0,-0.96237,5e-05,5.15661]
[1777677250703,25.06,78136.46,0.0,-0.96198,5e-05,5.20115]
[1777677256052,25.06,78132.54,0.0,-0.96219,5e-05,5.177]
[1777677261087,25.06,78133.43,0.0,-0.96215,5e-05,5.18149]
[1777677266122,25.06,78131.53,0.0,-0.96226,5e-05,5.16954]
[1777677269143,25.06,78125.96,0.0,-0.96255,5e-05,5.13654]
[1777677274178,25.06,78125.79,0.0,-0.96258,5e-05,5.1321]
[1777677276191,25.06,78118.94,0.0,-0.96293,5e-05,5.09201]
[1777677281227,25.06,78114.96,0.0,-0.96314,5e-05,5.06902]
[1777677287269,25.06,78110.25,0.0,-0.96337,5e-05,5.04223]
[1777677292304,25.06,78107.3,0.0,-0.96352,5e-05,5.02568]
[1777677296331,25.06,78096.75,0.0,-0.96405,5e-05,4.96537]
[1777677297345,25.06,78090.45,0.0,-0.96436,5e-05,4.92951]
[1777677298345,25.06,78086.35,0.0,-0.96456,5e-05,4.90639]
[1777677303381,25.06,78094.26,0.0,-0.96415,5e-05,4.95293]
[1777677311134,25.06,78093.8,0.0,-0.96416,5e-05,4.95206]
[1777677316472,25.07,78094.53,0.0,-0.96412,5e-05,4.95736]
[1777677322514,25.07,78091.83,0.0,-0.96424,5e-05,4.94341]
[1777677329562,25.07,78093.27,0.0,-0.96415,5e-05,4.95339]
[1777677334599,25.07,78094.16,0.0,-0.96412,5e-05,4.95637]
[1777677339633,25.07,78094.39,0.0,-0.9641,5e-05,4.95832]
[1777677344668,25.07,78097.13,0.0,-0.96396,5e-05,4.97461]
[1777677351414,25.07,78097.31,0.0,-0.96394,5e-05,4.97655]
[1777677356752,25.08,78101.14,0.0,-0.96374,5e-05,4.99929]
[1777677361786,25.08,78102.83,0.0,-0.96365,5e-05,5.00948]
[1777677367829,25.08,78101.87,0.0,-0.9637,5e-05,5.00437]
[1777677372864,25.08,78100.95,0.0,-0.96374,5e-05,4.99933]
[1777677380919,25.08,78101.61,0.0,-0.9637,5e-05,5.00348]
[1777677387970,25.08,78101.63,0.0,-0.9637,5e-05,5.00383]
[1777677397033,25.08,78101.41,0.0,-0.96373,5e-05,4.9997]
[1777677402068,25.08,78103.79,0.0,-0.96361,5e-05,5.0135]
[1777677407103,25.08,78105.54,0.0,-0.96352,5e-05,5.02345]
[1777677412138,25.08,78104.64,0.0,-0.96357,5e-05,5.01801]
[1777677420194,25.08,78104.45,0.0,-0.96358,5e-05,5.01651]
[1777677425229,25.08,78103.34,0.0,-0.96364,5e-05,5.00976]
[1777677431982,25.08,78102.37,0.0,-0.9637,5e-05,5.00371]
[1777677437313,25.08,78099.83,0.0,-0.96383,5e-05,4.98863]
[1777677442348,25.08,78097.67,0.0,-0.96394,5e-05,4.97592]
[1777677444361,25.08,78093.11,0.0,-0.96417,5e-05,4.94976]
[1777677449397,25.08,78093.01,0.0,-0.96417,5e-05,4.94931]
[1777677454432,25.08,78096.86,0.0,-0.964,5e-05,4.96844]
[1777677459468,25.08,78096.47,0.0,-0.96402,5e-05,4.96635]
[1777677465508,25.08,78097.02,0.0,-0.96399,5e-05,4.96979]
[1777677470545,25.08,78095.32,0.0,-0.96407,5e-05,4.96037]
[1777677475579,25.08,78094.42,0.0,-0.96411,5e-05,4.95563]
[1777677480615,25.08,78094.89,0.0,-0.96408,5e-05,4.95881]
[1777677485649,25.08,78095.78,0.0,-0.96403,5e-05,4.96442]
[1777677490685,25.08,78096.13,0.0,-0.96401,5e-05,4.96691]
[1777677496734,25.08,78097.01,0.0,-0.96396,5e-05,4.97258]
[1777677498743,25.08,78074.54,0.0,-0.96508,5e-05,4.84501]
[1777677499748,25.08,78061.04,0.0,-0.96573,5e-05,4.76962]
[1777677500756,25.08,78056.96,0.0,-0.96592,5e-05,4.74732]
[1777677504786,25.09,78064.91,0.0,-0.96552,5e-05,4.79344]
[1777677506799,25.09,78066.97,0.0,-0.96542,5e-05,4.80568]
[1777677512545,25.09,78065.01,0.0,-0.96551,5e-05,4.79362]
[1777677517876,25.09,78062.66,0.0,-0.96561,5e-05,4.78212]
[1777677520897,25.09,78054.96,0.0,-0.96598,5e-05,4.74029]
[1777677522615,25.1,78051.49,0.0,-0.96613,5e-05,4.72185]
[1777677527946,25.1,78051.26,0.0,-0.96613,5e-05,4.72262]
[1777677534997,25.1,78051.21,0.0,-0.96611,5e-05,4.72518]
[1777677540030,25.11,78051.2,0.0,-0.96609,5e-05,4.72713]
[1777677545065,25.11,78051.29,0.0,-0.96607,5e-05,4.72962]
[1777677550103,25.11,78050.15,0.0,-0.9661,5e-05,4.72529]
[1777677555138,25.12,78048.99,0.0,-0.96614,5e-05,4.72086]
[1777677560170,25.12,78044.95,0.0,-0.96632,5e-05,4.70062]
[1777677566218,25.12,78044.99,0.0,-0.96629,5e-05,4.70381]
[1777677571248,25.13,78046.67,0.0,-0.96621,5e-05,4.71211]
[1777677572966,25.13,78039.97,0.0,-0.96652,5e-05,4.67562]
[1777677573263,25.13,78039.97,0.0,-0.96652,5e-05,4.67609]
[1777677578297,25.13,78040.75,0.0,-0.96646,5e-05,4.68277]
[1777677584340,25.14,78042.97,0.0,-0.96633,5e-05,4.69779]
[1777677590382,25.14,78045.74,0.0,-0.96618,5e-05,4.71579]
[1777677598437,25.15,78047.29,0.0,-0.96607,5e-05,4.72794]
[1777677604479,25.15,78049.23,0.0,-0.96596,5e-05,4.74132]
[1777677610521,25.15,78046.82,0.0,-0.96605,5e-05,4.73074]
[1777677615556,25.16,78046.12,0.0,-0.96606,5e-05,4.72926]
[1777677620591,25.16,78048.35,0.0,-0.96593,5e-05,4.74392]
[1777677626635,25.17,78044.41,0.0,-0.9661,5e-05,4.72489]
[1777677631669,25.17,78045.04,0.0,-0.96607,5e-05,4.72758]
[1777677636703,25.17,78048.02,0.0,-0.96591,5e-05,4.74616]
[1777677641738,25.18,78048.26,0.0,-0.96588,5e-05,4.74953]
[1777677642745,25.18,78055.6,0.0,-0.96552,5e-05,4.79073]
[1777677643456,25.18,78061.57,0.0,-0.96523,5e-05,4.82444]
[1777677644761,25.18,78061.11,0.0,-0.96525,5e-05,4.82215]
[1777677649795,25.18,78058.38,0.0,-0.96537,5e-05,4.80882]
[1777677654831,25.18,78060.12,0.0,-0.96526,5e-05,4.82053]
[1777677659866,25.19,78058.11,0.0,-0.96534,5e-05,4.81121]
[1777677665908,25.19,78055.78,0.0,-0.96544,5e-05,4.80055]
[1777677670943,25.19,78053.55,0.0,-0.96553,5e-05,4.79008]
[1777677675978,25.2,78049.55,0.0,-0.9657,5e-05,4.76994]
[1777677682021,25.2,78049.28,0.0,-0.96569,5e-05,4.77099]
[1777677687056,25.2,78050.86,0.0,-0.9656,5e-05,4.78182]
[1777677692093,25.21,78047.33,0.0,-0.96577,5e-05,4.76123]
[1777677697127,25.21,78047.97,0.0,-0.96572,5e-05,4.76693]
[1777677702162,25.21,78046.78,0.0,-0.96576,5e-05,4.76246]
[1777677707198,25.22,78047.68,0.0,-0.9657,5e-05,4.76958]
[1777677712232,25.22,78051.47,0.0,-0.9655,5e-05,4.79264]
[1777677720288,25.23,78051.37,0.0,-0.96548,5e-05,4.79513]
[1777677726330,25.23,78047.62,0.0,-0.96564,5e-05,4.77661]
[1777677731364,25.23,78054.48,0.0,-0.96529,5e-05,4.81678]
[1777677732376,25.23,78056.46,0.0,-0.96519,5e-05,4.8285]
[1777677737407,25.24,78058.95,0.0,-0.96505,5e-05,4.84391]
[1777677742441,25.24,78057.29,0.0,-0.96512,5e-05,4.83598]
[1777677749493,25.24,78054.98,0.0,-0.96521,5e-05,4.82506]
[1777677754528,25.24,78053.11,0.0,-0.96531,5e-05,4.81299]
[1777677757549,25.25,78046.05,0.0,-0.96565,5e-05,4.77468]
[1777677762584,25.25,78044.09,0.0,-0.96572,5e-05,4.7657]
[1777677768625,25.25,78043.31,0.0,-0.96574,5e-05,4.76367]
[1777677773661,25.25,78048.02,0.0,-0.9655,5e-05,4.79156]
[1777677780709,25.26,78049.14,0.0,-0.96542,5e-05,4.80011]
[1777677786753,25.26,78047.6,0.0,-0.96548,5e-05,4.7936]
[1777677792794,25.26,78047.48,0.0,-0.96547,5e-05,4.79499]
[1777677797829,25.27,78047.06,0.0,-0.96547,5e-05,4.79437]
[1777677802864,25.27,78046.44,0.0,-0.96549,5e-05,4.79264]
[1777677809913,25.27,78045.63,0.0,-0.96551,5e-05,4.79054]
[1777677821997,25.28,78043.17,0.0,-0.96561,5e-05,4.77823]
[1777677827032,25.28,78044.93,0.0,-0.96551,5e-05,4.7898]
[1777677832067,25.29,78046.66,0.0,-0.96541,5e-05,4.80115]
[1777677843144,25.29,78046.89,0.0,-0.96536,5e-05,4.80617]
[1777677850193,25.3,78046.66,0.0,-0.96535,5e-05,4.80727]
[1777677855228,25.3,78046.23,0.0,-0.96536,5e-05,4.80657]
[1777677860263,25.3,78044.94,0.0,-0.96541,5e-05,4.80113]
[1777677865298,25.3,78041.66,0.0,-0.96555,5e-05,4.78477]
[1777677870335,25.31,78041.19,0.0,-0.96555,5e-05,4.78403]
[1777677875067,25.31,78036.09,0.0,-0.9658,5e-05,4.75472]
[1777677880403,25.31,78036.86,0.0,-0.96575,5e-05,4.76101]
[1777677886445,25.32,78034.88,0.0,-0.96582,5e-05,4.75255]
[1777677891481,25.32,78035.4,0.0,-0.96578,5e-05,4.75745]
[1777677896519,25.32,78036.54,0.0,-0.96571,5e-05,4.76571]
[1777677902561,25.33,78036.96,0.0,-0.96566,5e-05,4.77071]
[1777677908603,25.33,78040.92,0.0,-0.96546,5e-05,4.79449]
[1777677913637,25.33,78042.31,0.0,-0.96537,5e-05,4.80439]
[1777677918672,25.34,78043.3,0.0,-0.96531,5e-05,4.81174]
[1777677920687,25.34,78048.97,0.0,-0.96503,5e-05,4.84398]
[1777677925722,25.34,78052.09,0.0,-0.96486,5e-05,4.86289]
[1777677929750,25.34,78057.64,0.0,-0.96458,5e-05,4.89495]
[1777677935488,25.34,78052.31,0.0,-0.96485,5e-05,4.86318]
[1777677943849,25.35,78052.45,0.0,-0.96483,5e-05,4.86625]
[1777677950897,25.35,78049.29,0.0,-0.96496,5e-05,4.85045]
[1777677955932,25.35,78049.18,0.0,-0.96496,5e-05,4.85118]
[1777677961980,25.36,78048.82,0.0,-0.96496,5e-05,4.85077]
[1777677967010,25.36,78046.62,0.0,-0.96506,5e-05,4.83985]
[1777677974061,25.36,78046.56,0.0,-0.96504,5e-05,4.84144]
[1777677979093,25.36,78046.12,0.0,-0.96505,5e-05,4.84036]
[1777677984128,25.36,78045.22,0.0,-0.96508,5e-05,4.83672]
[1777677990171,25.37,78044.85,0.0,-0.96509,5e-05,4.83631]
[1777677995908,25.37,78043.22,0.0,-0.96517,5e-05,4.8259]
[1777678001247,25.37,78041.49,0.0,-0.96524,5e-05,4.81772]
[1777678006283,25.37,78041.7,0.0,-0.96522,5e-05,4.82037]
[1777678011321,25.38,78041.84,0.0,-0.9652,5e-05,4.8226]
[1777678016353,25.38,78044.68,0.0,-0.96505,5e-05,4.83975]
[1777678023402,25.38,78044.48,0.0,-0.96504,5e-05,4.84037]
[1777678029445,25.38,78042.93,0.0,-0.96511,5e-05,4.83321]
[1777678034481,25.39,78040.37,0.0,-0.96522,5e-05,4.82024]
[1777678039514,25.39,78036.61,0.0,-0.96539,5e-05,4.80081]
[1777678044549,25.39,78036.44,0.0,-0.96538,5e-05,4.80136]
[1777678049585,25.39,78041.15,0.0,-0.96514,5e-05,4.82888]
[1777678055629,25.4,78043.04,0.0,-0.96506,5e-05,4.83773]
[1777678060661,25.4,78044.14,0.0,-0.965,5e-05,4.845]
[1777678066400,25.4,78043.98,0.0,-0.96499,5e-05,4.84544]
[1777678073753,25.4,78042.62,0.0,-0.96504,5e-05,4.83943]
[1777678082818,25.41,78043.92,0.0,-0.96496,5e-05,4.84891]
[1777678086541,25.41,78029.79,0.0,-0.96564,5e-05,4.77125]
[1777678086844,25.41,78029.79,0.0,-0.96563,5e-05,4.77162]
[1777678092886,25.41,78031.64,0.0,-0.96553,5e-05,4.78368]
[1777678097922,25.41,78035.95,0.0,-0.9653,5e-05,4.80966]
[1777678104971,25.42,78041.65,0.0,-0.96501,5e-05,4.84361]
[1777678110009,25.42,78042.24,0.0,-0.96496,5e-05,4.84844]
[1777678115042,25.42,78039.44,0.0,-0.96511,5e-05,4.8314]
[1777678122090,25.43,78040.47,0.0,-0.96504,5e-05,4.8393]
[1777678127126,25.43,78039.44,0.0,-0.96507,5e-05,4.83509]
[1777678132159,25.43,78039.35,0.0,-0.96507,5e-05,4.83604]
[1777678137194,25.43,78036.48,0.0,-0.96519,5e-05,4.82154]
[1777678142230,25.43,78036.7,0.0,-0.96517,5e-05,4.82423]
[1777678149279,25.44,78037.41,0.0,-0.96512,5e-05,4.83016]
[1777678154314,25.44,78036.36,0.0,-0.96516,5e-05,4.82569]
[1777678161363,25.44,78036.46,0.0,-0.96513,5e-05,4.82819]
[1777678166398,25.45,78035.94,0.0,-0.96515,5e-05,4.82676]
[1777678171433,25.45,78029.6,0.0,-0.96546,5e-05,4.79011]
[1777678173447,25.45,78025.44,0.0,-0.96565,5e-05,4.76789]
[1777678178483,25.45,78020.25,0.0,-0.96588,5e-05,4.74136]
[1777678180496,25.45,78011.29,0.0,-0.9663,5e-05,4.69319]
[1777678181504,25.45,78011.15,0.0,-0.9663,5e-05,4.6929]
[1777678187548,25.46,78012.82,0.0,-0.9662,5e-05,4.70485]
[1777678190567,25.46,78005.22,0.0,-0.96654,5e-05,4.66505]
[1777678194595,25.46,78007.41,0.0,-0.96642,5e-05,4.67917]
[1777678196609,25.47,78009.68,0.0,-0.9663,5e-05,4.69259]
[1777678201645,25.47,78007.52,0.0,-0.96638,5e-05,4.68339]
[1777678206679,25.47,78004.15,0.0,-0.96652,5e-05,4.66759]
[1777678211717,25.48,78003.12,0.0,-0.96654,5e-05,4.66442]
[1777678217486,25.48,78005.72,0.0,-0.9664,5e-05,4.68123]
[1777678225820,25.49,78000.87,0.0,-0.96659,5e-05,4.65857]
[1777678231862,25.49,77997.35,0.0,-0.96675,5e-05,4.63933]
[1777678237627,25.51,77996.34,0.0,-0.9667,5e-05,4.64494]
[1777678243945,25.52,77997.64,0.0,-0.96662,5e-05,4.65465]
[1777678248981,25.55,77993.65,0.0,-0.96662,5e-05,4.65403]
[1777678254017,25.58,77992.55,0.0,-0.9665,5e-05,4.66854]
[1777678261065,25.63,77991.97,0.0,-0.96627,5e-05,4.69479]
[1777678264087,25.63,77998.9,0.0,-0.96593,5e-05,4.73334]
[1777678265094,25.63,78004.14,0.0,-0.96568,5e-05,4.76215]
[1777678269120,25.63,78011.22,0.0,-0.96534,5e-05,4.80186]
[1777678273150,25.63,78016.89,0.0,-0.96506,5e-05,4.83379]
[1777678277178,25.63,78022.96,0.0,-0.96476,5e-05,4.86795]
[1777678282226,25.64,78026.31,0.0,-0.9646,5e-05,4.88716]
[1777678287976,25.64,78028.53,0.0,-0.96448,5e-05,4.90012]
[1777678292296,25.64,78026.47,0.0,-0.9646,5e-05,4.88624]
[1777678297330,25.64,78029.68,0.0,-0.96443,5e-05,4.90496]
[1777678302365,25.64,78030.23,0.0,-0.9644,5e-05,4.90887]
[1777678308118,25.64,78030.05,0.0,-0.9644,5e-05,4.90898]
[1777678313443,25.64,78027.84,0.0,-0.9645,5e-05,4.89762]
[1777678321499,25.65,78026.78,0.0,-0.96453,5e-05,4.89349]
[1777678326534,25.65,78027.53,0.0,-0.96449,5e-05,4.89867]
[1777678331569,25.65,78027.01,0.0,-0.9645,5e-05,4.89674]
[1777678336603,25.65,78028.64,0.0,-0.96442,5e-05,4.90669]
[1777678340632,25.65,78021.22,0.0,-0.96477,5e-05,4.86622]
[1777678346675,25.65,78019.9,0.0,-0.96482,5e-05,4.86016]
[1777678351709,25.66,78016.03,0.0,-0.96502,5e-05,4.83659]
[1777678354730,25.66,78011.12,0.0,-0.96525,5e-05,4.81016]
[1777678360772,25.66,78015.94,0.0,-0.96501,5e-05,4.83808]
[1777678367823,25.66,78014.5,0.0,-0.96507,5e-05,4.83172]
[1777678372856,25.66,78017.48,0.0,-0.96491,5e-05,4.84934]
[1777678377892,25.67,78011.87,0.0,-0.96517,5e-05,4.81958]
[1777678383932,25.67,78011.56,0.0,-0.96517,5e-05,4.81928]
[1777678389974,25.67,78014.28,0.0,-0.96503,5e-05,4.83563]
[1777678395017,25.67,78018.16,0.0,-0.96483,5e-05,4.85822]
[1777678400051,25.67,78020.87,0.0,-0.96469,5e-05,4.87439]
[1777678408819,25.68,78017.57,0.0,-0.96483,5e-05,4.85811]
[1777678414150,25.68,78012.02,0.0,-0.96511,5e-05,4.82557]
[1777678419184,25.68,78010.51,0.0,-0.96517,5e-05,4.81869]
[1777678421204,25.68,78017.55,0.0,-0.96483,5e-05,4.85789]
[1777678422207,25.68,78023.94,0.0,-0.96452,5e-05,4.89341]
[1777678427241,25.68,78029.93,0.0,-0.96422,5e-05,4.92711]
[1777678435297,25.68,78029.69,0.0,-0.96423,5e-05,4.92599]
[1777678444360,25.68,78031.14,0.0,-0.96416,5e-05,4.93417]
[1777678448390,25.68,78024.05,0.0,-0.96451,5e-05,4.89473]
[1777678453424,25.68,78023.94,0.0,-0.96451,5e-05,4.89438]
[1777678459169,25.68,78023.11,0.0,-0.96455,5e-05,4.88999]
[1777678467524,25.68,78023.52,0.0,-0.96453,5e-05,4.89259]
[1777678475578,25.68,78023.56,0.0,-0.96454,5e-05,4.8899]
[1777678480614,25.68,78022.84,0.0,-0.96458,5e-05,4.88602]
[1777678485649,25.68,78022.66,0.0,-0.96459,5e-05,4.88515]
[1777678490684,25.68,78022.92,0.0,-0.96457,5e-05,4.8867]
[1777678495719,25.68,78023.54,0.0,-0.96454,5e-05,4.89021]
[1777678500753,25.68,78024.87,0.0,-0.96448,5e-05,4.89765]
[1777678505789,25.68,78024.74,0.0,-0.96448,5e-05,4.89689]
[1777678514851,25.68,78023.87,0.0,-0.96453,5e-05,4.89205]
[1777678519887,25.68,78024.94,0.0,-0.96447,5e-05,4.89798]
[1777678524921,25.68,78023.8,0.0,-0.96453,5e-05,4.89161]
[1777678529957,25.68,78023.76,0.0,-0.96453,5e-05,4.8914]
[1777678534992,25.68,78025.96,0.0,-0.96445,5e-05,4.90052]
[1777678543049,25.68,78025.57,0.0,-0.96446,5e-05,4.89824]
[1777678548083,25.68,78023.42,0.0,-0.96457,5e-05,4.88628]
[1777678553119,25.68,78022.53,0.0,-0.96461,5e-05,4.88141]
[1777678560167,25.68,78021.98,0.0,-0.96464,5e-05,4.87845]
[1777678566209,25.69,78021.48,0.0,-0.96466,5e-05,4.87577]
[1777678571244,25.69,78019.66,0.0,-0.96475,5e-05,4.86587]
[1777678576278,25.69,78019.9,0.0,-0.96473,5e-05,4.86741]
[1777678583328,25.69,78022.87,0.0,-0.96459,5e-05,4.88419]
[1777678590084,25.69,78026.67,0.0,-0.9644,5e-05,4.90551]
[1777678598434,25.69,78028.08,0.0,-0.96435,5e-05,4.91039]
[1777678603469,25.69,78027.66,0.0,-0.96437,5e-05,4.90813]
[1777678608505,25.69,78026.94,0.0,-0.96441,5e-05,4.9042]
[1777678619581,25.69,78027.1,0.0,-0.9644,5e-05,4.90526]
[1777678625623,25.69,78029.65,0.0,-0.96427,5e-05,4.91944]
[1777678633679,25.69,78029.47,0.0,-0.96428,5e-05,4.91837]
[1777678638714,25.69,78029.02,0.0,-0.9643,5e-05,4.91583]
[1777678644756,25.69,78026.92,0.0,-0.96441,5e-05,4.90417]
[1777678649791,25.69,78027.33,0.0,-0.96439,5e-05,4.90652]
[1777678650800,25.69,78033.99,0.0,-0.96406,5e-05,4.94371]
[1777678651807,25.69,78038.72,0.0,-0.96385,5e-05,4.96705]
[1777678653824,25.69,78041.41,0.0,-0.96372,5e-05,4.98199]
[1777678658854,25.69,78047.08,0.0,-0.96344,5e-05,5.01347]
[1777678662882,25.69,78052.88,0.0,-0.96316,5e-05,5.04578]
[1777678667917,25.68,78053.63,0.0,-0.96312,5e-05,5.04931]
[1777678672952,25.68,78055.18,0.0,-0.96305,5e-05,5.05745]
[1777678677989,25.68,78057.93,0.0,-0.96292,5e-05,5.0723]
[1777678683022,25.68,78056.84,0.0,-0.96298,5e-05,5.06521]
[1777678686048,25.68,78066.54,0.0,-0.9625,5e-05,5.1201]
[1777678687050,25.68,78065.88,0.0,-0.96253,5e-05,5.11605]
[1777678690071,25.68,78072.0,0.0,-0.96223,5e-05,5.15034]
[1777678693092,25.68,78078.79,0.0,-0.96189,5e-05,5.18852]
[1777678698127,25.67,78075.74,0.0,-0.96206,5e-05,5.16911]
[1777678703161,25.67,78078.08,0.0,-0.96196,5e-05,5.18097]
[1777678708198,25.67,78077.94,0.0,-0.96198,5e-05,5.17836]
[1777678713231,25.67,78077.59,0.0,-0.96204,5e-05,5.17136]
[1777678720281,25.66,78077.57,0.0,-0.96206,5e-05,5.16884]
[1777678730351,25.66,78077.36,0.0,-0.9621,5e-05,5.16422]
[1777678741141,25.65,78077.48,0.0,-0.96213,5e-05,5.16118]
[1777678746464,25.65,78077.28,0.0,-0.96215,5e-05,5.15833]
[1777678751211,25.65,78071.95,0.0,-0.96244,5e-05,5.126]
[1777678761281,25.64,78068.52,0.0,-0.96264,5e-05,5.10321]
[1777678766606,25.64,78063.98,0.0,-0.96289,5e-05,5.07538]
[1777678771642,25.64,78060.67,0.0,-0.96309,5e-05,5.0518]
[1777678776678,25.63,78056.08,0.0,-0.96334,5e-05,5.02431]
[1777678782718,25.63,78055.63,0.0,-0.96337,5e-05,5.02013]
[1777678787753,25.63,78053.6,0.0,-0.96349,5e-05,5.00729]
[1777678792789,25.63,78053.36,0.0,-0.96351,5e-05,5.00461]
[1777678797823,25.62,78057.03,0.0,-0.96334,5e-05,5.02403]
[1777678802858,25.62,78066.11,0.0,-0.9629,5e-05,5.07432]
[1777678804872,25.62,78069.26,0.0,-0.96274,5e-05,5.09165]
[1777678810914,25.62,78074.09,0.0,-0.96251,5e-05,5.11728]
[1777678816963,25.61,78078.48,0.0,-0.96231,5e-05,5.14053]
[1777678821996,25.61,78083.29,0.0,-0.96208,5e-05,5.16664]
[1777678827031,25.61,78086.64,0.0,-0.96192,5e-05,5.18442]
[1777678832065,25.61,78090.82,0.0,-0.96174,5e-05,5.20385]
[1777678837102,25.6,78093.19,0.0,-0.96163,5e-05,5.21595]
[1777678842170,25.59,78091.8,0.0,-0.96178,5e-05,5.19989]
[1777678846190,25.58,78099.13,0.0,-0.96145,5e-05,5.23629]
[1777678847200,25.58,78101.32,0.0,-0.96134,5e-05,5.24872]
[1777678852231,25.58,78099.03,0.0,-0.96148,5e-05,5.23327]
[1777678857266,25.58,78098.87,0.0,-0.9615,5e-05,5.2304]
[1777678862305,25.57,78095.2,0.0,-0.96171,5e-05,5.20701]
[1777678865322,25.57,78090.13,0.0,-0.96199,5e-05,5.17642]
[1777678871364,25.57,78088.97,0.0,-0.96206,5e-05,5.1677]
[1777678876399,25.56,78085.86,0.0,-0.96224,5e-05,5.14814]
[1777678881434,25.56,78090.69,0.0,-0.962,5e-05,5.17459]
[1777678886469,25.56,78090.94,0.0,-0.962,5e-05,5.17444]
[1777678891504,25.56,78091.08,0.0,-0.96203,5e-05,5.17048]
[1777678896539,25.55,78089.38,0.0,-0.96214,5e-05,5.15905]
[1777678902269,25.55,78090.29,0.0,-0.96211,5e-05,5.16241]
[1777678909641,25.55,78090.74,0.0,-0.9621,5e-05,5.16267]
[1777678916682,25.54,78091.15,0.0,-0.96211,5e-05,5.16224]
[1777678922409,25.54,78091.36,0.0,-0.96211,5e-05,5.16164]
[1777678932479,25.54,78094.04,0.0,-0.96201,5e-05,5.17339]
[1777678942549,25.53,78091.27,0.0,-0.96219,5e-05,5.1535]
[1777678950920,25.52,78091.28,0.0,-0.96221,5e-05,5.15034]
[1777678955956,25.52,78091.39,0.0,-0.96225,5e-05,5.146]
[1777678960991,25.52,78091.97,0.0,-0.96223,5e-05,5.1476]
[1777678966027,25.52,78094.21,0.0,-0.96213,5e-05,5.15874]
[1777678972069,25.51,78093.71,0.0,-0.96218,5e-05,5.15364]
[1777678978112,25.51,78093.92,0.0,-0.96219,5e-05,5.1527]
[1777678982140,25.51,78100.75,0.0,-0.96185,5e-05,5.19087]
[1777678988182,25.5,78105.38,0.0,-0.96163,5e-05,5.21551]
[1777678993217,25.5,78109.54,0.0,-0.96143,5e-05,5.23786]
[1777678997245,25.5,78115.39,0.0,-0.96114,5e-05,5.27061]
[1777679002280,25.49,78120.25,0.0,-0.9609,5e-05,5.297]
[1777679007315,25.49,78118.96,0.0,-0.96099,5e-05,5.28714]
[1777679013358,25.49,78120.23,0.0,-0.96097,5e-05,5.28883]
[1777679018393,25.48,78122.47,0.0,-0.96087,5e-05,5.29997]
[1777679023428,25.48,78122.25,0.0,-0.9609,5e-05,5.29654]
[1777679028468,25.48,78122.75,0.0,-0.96089,5e-05,5.29737]
[1777679033496,25.47,78121.23,0.0,-0.96099,5e-05,5.28631]
[1777679038536,25.47,78120.9,0.0,-0.96103,5e-05,5.28231]
[1777679043567,25.47,78117.75,0.0,-0.96121,5e-05,5.26181]
[1777679049610,25.46,78116.17,0.0,-0.96131,5e-05,5.25039]
[1777679057665,25.46,78114.05,0.0,-0.96145,5e-05,5.23518]
[1777679063393,25.46,78110.25,0.0,-0.96167,5e-05,5.21083]
[1777679069750,25.45,78106.71,0.0,-0.96187,5e-05,5.18808]
[1777679079820,25.45,78105.48,0.0,-0.96198,5e-05,5.17476]
[1777679081836,25.45,78092.3,0.0,-0.96267,5e-05,5.09777]
[1777679083533,25.45,78083.22,0.0,-0.96313,5e-05,5.04531]
[1777679090897,25.45,78081.88,0.0,-0.9632,5e-05,5.0372]
[1777679094926,25.45,78076.08,0.0,-0.9635,5e-05,5.00391]
[1777679097947,25.45,78070.76,0.0,-0.96376,5e-05,4.97372]
[1777679103673,25.45,78069.98,0.0,-0.9638,5e-05,4.9694]
[1777679111043,25.45,78071.76,0.0,-0.96368,5e-05,4.98356]
[1777679113743,25.46,78081.0,0.0,-0.9632,5e-05,5.03735]
[1777679115067,25.46,78083.18,0.0,-0.96308,5e-05,5.0508]
[1777679123813,25.46,78085.42,0.0,-0.96293,5e-05,5.06738]
[1777679133884,25.47,78085.79,0.0,-0.9629,5e-05,5.07107]
[1777679141248,25.48,78090.38,0.0,-0.96263,5e-05,5.10114]
[1777679152325,25.48,78092.76,0.0,-0.96246,5e-05,5.11951]
[1777679154338,25.48,78100.17,0.0,-0.96208,5e-05,5.16326]
[1777679156353,25.49,78102.87,0.0,-0.96193,5e-05,5.17964]
[1777679161388,25.49,78107.73,0.0,-0.96166,5e-05,5.20961]
[1777679167430,25.49,78111.81,0.0,-0.96143,5e-05,5.23533]
[1777679172466,25.49,78116.6,0.0,-0.96117,5e-05,5.26438]
[1777679177500,25.49,78118.48,0.0,-0.96109,5e-05,5.27411]
[1777679182535,25.49,78123.7,0.0,-0.96082,5e-05,5.30351]
[1777679187570,25.49,78125.27,0.0,-0.96075,5e-05,5.3113]
[1777679192605,25.48,78123.87,0.0,-0.96086,5e-05,5.2983]
[1777679195626,25.48,78128.99,0.0,-0.9606,5e-05,5.32781]
[1777679201669,25.48,78131.12,0.0,-0.9605,5e-05,5.33853]
[1777679206703,25.48,78131.17,0.0,-0.96051,5e-05,5.33721]
[1777679212749,25.47,78129.81,0.0,-0.9606,5e-05,5.32729]
[1777679220886,25.47,78130.14,0.0,-0.96061,5e-05,5.32685]
[1777679225921,25.47,78134.2,0.0,-0.96041,5e-05,5.34937]
[1777679229950,25.47,78127.46,0.0,-0.96078,5e-05,5.30798]
[1777679239015,25.46,78127.81,0.0,-0.96078,5e-05,5.30721]
[1777679244658,25.46,78131.31,0.0,-0.96061,5e-05,5.32653]
[1777679250092,25.46,78132.13,0.0,-0.96058,5e-05,5.3295]
[1777679257141,25.45,78130.37,0.0,-0.96072,5e-05,5.31372]
[1777679262176,25.45,78131.4,0.0,-0.96068,5e-05,5.31839]
[1777679270232,25.45,78132.27,0.0,-0.96065,5e-05,5.32121]
[1777679275267,25.44,78131.7,0.0,-0.9607,5e-05,5.31637]
[1777679282317,25.44,78131.41,0.0,-0.96073,5e-05,5.31267]
[1777679288359,25.44,78130.41,0.0,-0.9608,5e-05,5.30511]
[1777679293394,25.44,78130.71,0.0,-0.96079,5e-05,5.30556]
[1777679298428,25.44,78130.72,0.0,-0.96081,5e-05,5.3043]
[1777679305478,25.43,78130.54,0.0,-0.96083,5e-05,5.30143]
[1777679311520,25.43,78130.6,0.0,-0.96086,5e-05,5.29702]
[1777679316554,25.43,78130.89,0.0,-0.96086,5e-05,5.29751]
[1777679322597,25.43,78130.66,0.0,-0.96089,5e-05,5.2947]
[1777679328640,25.42,78135.04,0.0,-0.96067,5e-05,5.31915]
[1777679333675,25.42,78136.26,0.0,-0.96061,5e-05,5.32495]
[1777679338710,25.42,78137.05,0.0,-0.96059,5e-05,5.3282]
[1777679339716,25.42,78144.2,0.0,-0.9602,5e-05,5.3706]
[1777679340723,25.42,78146.38,0.0,-0.96009,5e-05,5.38329]
[1777679341730,25.42,78151.81,0.0,-0.9598,5e-05,5.41553]
[1777679342737,25.42,78160.18,0.0,-0.95935,5e-05,5.46564]
[1777679344753,25.42,78160.39,0.0,-0.95934,5e-05,5.46585]
[1777679346765,25.41,78152.47,0.0,-0.95979,5e-05,5.41698]
[1777679352810,25.41,78146.66,0.0,-0.96013,5e-05,5.37937]
[1777679356838,25.41,78129.43,0.0,-0.96106,5e-05,5.27493]
[1777679357845,25.41,78128.07,0.0,-0.96114,5e-05,5.26655]
[1777679365498,25.4,78124.47,0.0,-0.96135,5e-05,5.24272]
[1777679370938,25.4,78122.27,0.0,-0.96148,5e-05,5.22815]
[1777679375973,25.4,78119.42,0.0,-0.96167,5e-05,5.20652]
[1777679382016,25.39,78121.03,0.0,-0.9616,5e-05,5.21415]
[1777679391078,25.39,78123.36,0.0,-0.9615,5e-05,5.22514]
[1777679397121,25.39,78126.89,0.0,-0.96133,5e-05,5.24417]
[1777679403166,25.38,78129.27,0.0,-0.96122,5e-05,5.25646]
[1777679409208,25.38,78130.77,0.0,-0.96116,5e-05,5.26329]
[1777679414244,25.38,78133.93,0.0,-0.96101,5e-05,5.28049]
[1777679419277,25.38,78133.93,0.0,-0.96102,5e-05,5.27898]
[1777679425922,25.37,78133.38,0.0,-0.96107,5e-05,5.27403]
[1777679431362,25.37,78133.76,0.0,-0.96108,5e-05,5.27135]
[1777679436397,25.37,78134.26,0.0,-0.96107,5e-05,5.27296]
[1777679442439,25.37,78134.55,0.0,-0.96107,5e-05,5.27305]
[1777679447473,25.37,78134.87,0.0,-0.96107,5e-05,5.27362]
[1777679456132,25.36,78135.13,0.0,-0.96107,5e-05,5.27306]
[1777679461575,25.36,78135.98,0.0,-0.96104,5e-05,5.27651]
[1777679466608,25.36,78140.13,0.0,-0.96083,5e-05,5.29967]
[1777679472649,25.35,78142.23,0.0,-0.96074,5e-05,5.31018]
[1777679477685,25.35,78144.36,0.0,-0.96064,5e-05,5.3212]
[1777679484733,25.35,78145.6,0.0,-0.96059,5e-05,5.32622]
[1777679489767,25.35,78147.02,0.0,-0.96053,5e-05,5.33302]
[1777679494803,25.34,78147.97,0.0,-0.96052,5e-05,5.33376]
[1777679500845,25.34,78149.25,0.0,-0.96047,5e-05,5.33939]
[1777679505879,25.34,78150.39,0.0,-0.96042,5e-05,5.34454]
[1777679510915,25.33,78150.14,0.0,-0.96045,5e-05,5.34136]
[1777679516553,25.33,78151.44,0.0,-0.9604,5e-05,5.34716]
[1777679522999,25.33,78151.59,0.0,-0.96041,5e-05,5.34605]
[1777679524011,25.33,78156.69,0.0,-0.96014,5e-05,5.37634]
[1777679526020,25.33,78155.88,0.0,-0.96019,5e-05,5.3707]
[1777679530048,25.32,78149.9,0.0,-0.96053,5e-05,5.33328]
[1777679537097,25.32,78144.36,0.0,-0.96085,5e-05,5.29768]
[1777679546763,25.32,78142.51,0.0,-0.96098,5e-05,5.2831]
[1777679549181,25.31,78132.3,0.0,-0.96152,5e-05,5.22192]
[1777679554216,25.31,78128.54,0.0,-0.96176,5e-05,5.19501]
[1777679559251,25.31,78125.8,0.0,-0.96191,5e-05,5.17749]
[1777679564286,25.31,78123.44,0.0,-0.96205,5e-05,5.16228]
[1777679569324,25.31,78121.29,0.0,-0.96217,5e-05,5.14838]
[1777679574360,25.3,78119.72,0.0,-0.96227,5e-05,5.1377]
[1777679579395,25.3,78118.1,0.0,-0.96236,5e-05,5.12705]
[1777679587046,25.3,78114.16,0.0,-0.96258,5e-05,5.10263]
[1777679597115,25.3,78113.54,0.0,-0.96263,5e-05,5.09697]
[1777679602579,25.29,78112.67,0.0,-0.96269,5e-05,5.09071]
[1777679607186,25.29,78123.28,0.0,-0.96215,5e-05,5.15171]
[1777679608621,25.29,78125.25,0.0,-0.96205,5e-05,5.16269]
[1777679612652,25.29,78130.66,0.0,-0.9618,5e-05,5.19001]
[1777679617683,25.29,78133.89,0.0,-0.96164,5e-05,5.20749]
[1777679619698,25.29,78140.32,0.0,-0.96131,5e-05,5.24487]
[1777679625740,25.28,78141.22,0.0,-0.96128,5e-05,5.24809]
[1777679630775,25.28,78144.73,0.0,-0.96111,5e-05,5.2672]
[1777679636817,25.28,78146.48,0.0,-0.96103,5e-05,5.27546]
[1777679641851,25.28,78148.04,0.0,-0.96097,5e-05,5.28296]
[1777679647466,25.27,78147.97,0.0,-0.96099,5e-05,5.28047]
[1777679652927,25.27,78147.97,0.0,-0.96101,5e-05,5.27876]
[1777679660987,25.27,78149.34,0.0,-0.96095,5e-05,5.28458]
[1777679666020,25.26,78150.02,0.0,-0.96093,5e-05,5.28718]
[1777679675085,25.26,78150.3,0.0,-0.96096,5e-05,5.28302]
[1777679680118,25.26,78150.64,0.0,-0.96096,5e-05,5.28364]
[1777679686161,25.25,78151.37,0.0,-0.96093,5e-05,5.28631]
[1777679691195,25.25,78150.27,0.0,-0.961,5e-05,5.27823]
[1777679693210,25.25,78148.59,0.0,-0.9611,5e-05,5.26772]
[1777679696230,25.25,78122.6,0.0,-0.96247,5e-05,5.11385]
[1777679697239,25.25,78118.41,0.0,-0.96269,5e-05,5.08925]
[1777679699252,25.25,78117.89,0.0,-0.96272,5e-05,5.08592]
[1777679702276,25.25,78125.9,0.0,-0.96231,5e-05,5.13212]
[1777679703280,25.25,78128.16,0.0,-0.96219,5e-05,5.14511]
[1777679709322,25.25,78129.71,0.0,-0.96213,5e-05,5.15274]
[1777679714357,25.24,78131.77,0.0,-0.96203,5e-05,5.16361]
[1777679719391,25.24,78133.17,0.0,-0.96197,5e-05,5.17063]
[1777679725437,25.24,78133.98,0.0,-0.96194,5e-05,5.17397]
[1777679730474,25.24,78133.47,0.0,-0.96197,5e-05,5.16989]
[1777679735509,25.24,78135.28,0.0,-0.96191,5e-05,5.17654]
[1777679740545,25.24,78135.35,0.0,-0.96191,5e-05,5.17608]
[1777679748165,25.23,78132.57,0.0,-0.96207,5e-05,5.15848]
[1777679753638,25.23,78129.23,0.0,-0.96225,5e-05,5.13771]
[1777679758673,25.23,78133.01,0.0,-0.96207,5e-05,5.15884]
[1777679761704,25.23,78138.17,0.0,-0.9618,5e-05,5.18847]
[1777679763714,25.23,78144.76,0.0,-0.96146,5e-05,5.22683]
[1777679769756,25.23,78145.68,0.0,-0.96143,5e-05,5.23043]
[1777679774797,25.22,78145.28,0.0,-0.96146,5e-05,5.22654]
[1777679779834,25.22,78146.63,0.0,-0.9614,5e-05,5.23312]
[1777679784861,25.22,78149.05,0.0,-0.96129,5e-05,5.246]
[1777679788449,25.22,78158.79,0.0,-0.96078,5e-05,5.30319]
[1777679788890,25.22,78158.79,0.0,-0.96078,5e-05,5.30283]
[1777679793924,25.21,78160.72,0.0,-0.96072,5e-05,5.30917]
[1777679798959,25.21,78162.54,0.0,-0.96064,5e-05,5.31795]
[1777679803994,25.21,78161.32,0.0,-0.96072,5e-05,5.30847]
[1777679809028,25.2,78159.4,0.0,-0.96084,5e-05,5.29483]
[1777679814065,25.2,78156.58,0.0,-0.96101,5e-05,5.276]
[1777679819099,25.2,78156.37,0.0,-0.96104,5e-05,5.27279]
[1777679824134,25.2,78156.55,0.0,-0.96105,5e-05,5.27188]
[1777679832194,25.19,78156.36,0.0,-0.96109,5e-05,5.26758]
[1777679838801,25.19,78155.79,0.0,-0.96115,5e-05,5.26144]
[1777679844275,25.18,78155.19,0.0,-0.9612,5e-05,5.25593]
[1777679849310,25.17,78154.23,0.0,-0.96132,5e-05,5.24158]
[1777679855355,25.14,78154.3,0.0,-0.96153,5e-05,5.21809]
[1777679860390,25.11,78158.49,0.0,-0.96145,5e-05,5.22671]
[1777679869017,25.08,78159.21,0.0,-0.9616,5e-05,5.21017]
[1777679876502,25.07,78161.11,0.0,-0.96159,5e-05,5.2116]
[1777679882549,25.06,78159.54,0.0,-0.96173,5e-05,5.1964]
[1777679889593,25.05,78160.72,0.0,-0.9617,5e-05,5.2]
[1777679899227,25.05,78165.35,0.0,-0.96147,5e-05,5.22581]
[1777679904697,25.05,78166.74,0.0,-0.9614,5e-05,5.23356]
[1777679909732,25.05,78166.38,0.0,-0.96142,5e-05,5.23096]
[1777679916783,25.05,78167.72,0.0,-0.96138,5e-05,5.23506]
[1777679924838,25.05,78167.89,0.0,-0.96138,5e-05,5.23504]
[1777679929873,25.05,78167.0,0.0,-0.96143,5e-05,5.22906]
[1777679934910,25.04,78168.25,0.0,-0.96137,5e-05,5.23586]
[1777679939945,25.04,78167.63,0.0,-0.96141,5e-05,5.23141]
[1777679944980,25.04,78172.64,0.0,-0.96115,5e-05,5.26061]
[1777679950015,25.04,78174.06,0.0,-0.96108,5e-05,5.26807]
[1777679955050,25.04,78175.49,0.0,-0.96102,5e-05,5.27558]
[1777679960099,25.04,78175.09,0.0,-0.96105,5e-05,5.27203]
[1777679962154,25.04,78200.44,0.0,-0.95966,6e-05,5.42575]
[1777679963159,25.04,78204.05,0.0,-0.95947,6e-05,5.44687]
[1777679968193,25.03,78204.31,0.0,-0.95948,6e-05,5.4459]
[1777679973228,25.03,78206.88,0.0,-0.95938,6e-05,5.45585]
[1777679978264,25.02,78211.58,0.0,-0.95914,6e-05,5.48225]
[1777679983299,25.02,78213.67,0.0,-0.95905,6e-05,5.49263]
[1777679988335,25.02,78215.45,0.0,-0.95897,6e-05,5.50114]
[1777679993369,25.01,78216.79,0.0,-0.95892,6e-05,5.507]
[1777679998404,25.01,78223.11,0.0,-0.95858,6e-05,5.54381]
[1777680002433,25.01,78225.58,0.0,-0.95846,6e-05,5.55706]
[1777680006464,25.0,78223.61,0.0,-0.9586,6e-05,5.54266]
[1777680011495,25.0,78218.02,0.0,-0.95893,6e-05,5.50544]
[1777680013516,25.0,78215.3,0.0,-0.9591,6e-05,5.48772]
[1777680017548,25.0,78223.1,0.0,-0.95867,6e-05,5.5343]
[1777680018551,25.0,78224.33,0.0,-0.95861,6e-05,5.54146]
[1777680019557,24.99,78230.35,0.0,-0.95827,6e-05,5.57852]
[1777680020567,24.99,78232.44,0.0,-0.95815,6e-05,5.59107]
[1777680025601,24.99,78234.44,0.0,-0.95807,6e-05,5.60084]
[1777680029630,24.99,78242.65,0.0,-0.95761,6e-05,5.65021]
[1777680030637,24.99,78239.15,0.0,-0.95782,6e-05,5.62754]
[1777680033658,24.98,78235.83,0.0,-0.95805,6e-05,5.60158]
[1777680038694,24.98,78234.59,0.0,-0.95815,6e-05,5.59109]
[1777680043730,24.98,78233.12,0.0,-0.95826,6e-05,5.57916]
[1777680045744,24.97,78226.4,0.0,-0.95865,6e-05,5.53616]
[1777680046750,24.97,78226.85,0.0,-0.95863,6e-05,5.53849]
[1777680052793,24.97,78226.17,0.0,-0.95869,6e-05,5.53143]
[1777680057829,24.97,78226.62,0.0,-0.95869,6e-05,5.53195]
[1777680063872,24.96,78227.15,0.0,-0.95868,6e-05,5.53257]
[1777680068905,24.96,78229.03,0.0,-0.9586,6e-05,5.54164]
[1777680071925,24.96,78234.19,0.0,-0.95832,6e-05,5.57242]
[1777680076961,24.95,78234.28,0.0,-0.95834,6e-05,5.57054]
[1777680081996,24.95,78239.17,0.0,-0.95808,6e-05,5.59862]
[1777680087032,24.94,78241.53,0.0,-0.95797,6e-05,5.61063]
[1777680092066,24.94,78238.96,0.0,-0.95817,6e-05,5.58841]
[1777680097101,24.94,78239.69,0.0,-0.95815,6e-05,5.59031]
[1777680103142,24.93,78242.19,0.0,-0.95804,6e-05,5.60268]
[1777680108177,24.93,78243.77,0.0,-0.95797,6e-05,5.60981]
[1777680113213,24.92,78245.15,0.0,-0.95792,6e-05,5.61557]
[1777680118248,24.92,78240.84,0.0,-0.95819,6e-05,5.58566]
[1777680123283,24.91,78240.48,0.0,-0.95824,6e-05,5.58068]
[1777680128318,24.91,78240.03,0.0,-0.95829,6e-05,5.57523]
[1777680133353,24.91,78242.42,0.0,-0.95818,6e-05,5.58757]
[1777680138388,24.9,78244.82,0.0,-0.95806,6e-05,5.60037]
[1777680143424,24.9,78246.61,0.0,-0.95796,6e-05,5.61153]
[1777680148461,24.9,78244.64,0.0,-0.95807,6e-05,5.59895]
[1777680150474,24.9,78236.22,0.0,-0.95856,6e-05,5.54627]
[1777680155511,24.9,78237.54,0.0,-0.9585,6e-05,5.5515]
[1777680160544,24.9,78237.79,0.0,-0.95848,6e-05,5.5534]
[1777680165579,24.9,78238.1,0.0,-0.95846,6e-05,5.55578]
[1777680170617,24.91,78234.47,0.0,-0.95866,6e-05,5.53364]
[1777680172628,24.91,78232.34,0.0,-0.95878,6e-05,5.52069]
[1777680179677,24.9,78234.97,0.0,-0.95866,6e-05,5.53416]
[1777680185719,24.9,78236.81,0.0,-0.95858,6e-05,5.54309]
[1777680189747,24.89,78242.12,0.0,-0.95829,6e-05,5.57455]
[1777680191761,24.89,78253.8,0.0,-0.95763,6e-05,5.64711]
[1777680192768,24.89,78257.72,0.0,-0.9574,6e-05,5.67133]
[1777680197803,24.89,78256.33,0.0,-0.95751,6e-05,5.65989]
[1777680200824,24.89,78265.55,0.0,-0.95697,6e-05,5.71835]
[1777680201831,24.89,78264.37,0.0,-0.95704,6e-05,5.71068]
[1777680203845,24.89,78278.02,0.0,-0.95624,6e-05,5.79776]
[1777680204851,24.89,78276.48,0.0,-0.95633,6e-05,5.78753]
[1777680209888,24.89,78276.28,0.0,-0.95636,6e-05,5.78468]
[1777680214924,24.88,78272.03,0.0,-0.95665,6e-05,5.75245]
[1777680217945,24.88,78265.98,0.0,-0.95701,6e-05,5.713]
[1777680222979,24.88,78263.56,0.0,-0.95717,6e-05,5.6965]
[1777680228019,24.88,78262.2,0.0,-0.95726,6e-05,5.68685]
[1777680233055,24.88,78262.95,0.0,-0.95722,6e-05,5.69038]
[1777680238089,24.88,78264.3,0.0,-0.95715,6e-05,5.69784]
[1777680243124,24.87,78266.31,0.0,-0.95705,6e-05,5.70947]
[1777680250174,24.87,78266.26,0.0,-0.95707,6e-05,5.70744]
[1777680255208,24.87,78263.28,0.0,-0.95725,6e-05,5.68728]
[1777680260243,24.87,78263.62,0.0,-0.95724,6e-05,5.68834]
[1777680265278,24.87,78263.6,0.0,-0.95725,6e-05,5.68712]
[1777680270314,24.86,78264.42,0.0,-0.95722,6e-05,5.69123]
[1777680275348,24.86,78263.86,0.0,-0.95728,6e-05,5.68317]
[1777680277362,24.86,78258.23,0.0,-0.95761,6e-05,5.64711]
[1777680282398,24.86,78255.04,0.0,-0.9578,6e-05,5.62635]
[1777680287433,24.86,78256.06,0.0,-0.95775,6e-05,5.63218]
[1777680292467,24.86,78251.89,0.0,-0.958,6e-05,5.60532]
[1777680297502,24.86,78248.26,0.0,-0.95821,6e-05,5.58206]
[1777680302552,24.86,78249.44,0.0,-0.95815,6e-05,5.58898]
[1777680304553,24.86,78238.45,0.0,-0.95878,6e-05,5.51946]
[1777680309589,24.85,78236.75,0.0,-0.9589,6e-05,5.50609]
[1777680314624,24.85,78234.12,0.0,-0.95908,6e-05,5.48708]
[1777680322682,24.84,78233.02,0.0,-0.95918,6e-05,5.47612]
[1777680327720,24.84,78234.1,0.0,-0.95914,6e-05,5.48033]
[1777680332763,24.84,78237.0,0.0,-0.959,6e-05,5.49527]
[1777680338795,24.84,78237.45,0.0,-0.95897,6e-05,5.49835]
[1777680343828,24.84,78237.73,0.0,-0.95895,6e-05,5.50035]
[1777680348867,24.84,78238.35,0.0,-0.95891,6e-05,5.50447]
[1777680353897,24.84,78238.83,0.0,-0.95888,6e-05,5.50772]
[1777680360947,24.84,78239.14,0.0,-0.95886,6e-05,5.51003]
[1777680365982,24.84,78239.31,0.0,-0.95885,6e-05,5.51136]
[1777680372025,24.84,78241.33,0.0,-0.95873,6e-05,5.52421]
[1777680376052,24.84,78233.88,0.0,-0.95915,6e-05,5.47807]
[1777680381087,24.85,78235.2,0.0,-0.95903,6e-05,5.49146]
[1777680386123,24.86,78236.33,0.0,-0.95892,6e-05,5.50313]
[1777680388142,24.86,78230.96,0.0,-0.95921,6e-05,5.47197]
[1777680393174,24.86,78231.6,0.0,-0.95917,6e-05,5.47463]
[1777680398210,24.87,78231.26,0.0,-0.95918,6e-05,5.47343]
[1777680403245,24.87,78236.2,0.0,-0.95888,6e-05,5.50677]
[1777680408280,24.87,78233.17,0.0,-0.95905,6e-05,5.48854]
[1777680413315,24.87,78235.04,0.0,-0.95894,6e-05,5.50073]
[1777680418350,24.87,78234.25,0.0,-0.95898,6e-05,5.49631]
[1777680424392,24.87,78233.69,0.0,-0.959,6e-05,5.4934]
[1777680430435,24.87,78233.69,0.0,-0.959,6e-05,5.49394]
[1777680435469,24.87,78233.16,0.0,-0.95902,6e-05,5.49104]
[1777680440508,24.87,78235.23,0.0,-0.9589,6e-05,5.50421]
[1777680445542,24.87,78234.66,0.0,-0.95893,6e-05,5.50089]
[1777680450576,24.88,78231.62,0.0,-0.9591,6e-05,5.48228]
[1777680455615,24.88,78231.06,0.0,-0.95915,6e-05,5.47595]
[1777680463182,24.88,78230.63,0.0,-0.95917,6e-05,5.47418]
[1777680468704,24.88,78232.01,0.0,-0.95908,6e-05,5.48362]
[1777680473741,24.88,78231.93,0.0,-0.95908,6e-05,5.4838]
[1777680478777,24.88,78231.81,0.0,-0.95908,6e-05,5.48383]
[1777680483813,24.88,78228.24,0.0,-0.95927,6e-05,5.46259]
[1777680492874,24.88,78228.64,0.0,-0.95924,6e-05,5.46694]
[1777680497911,24.88,78229.71,0.0,-0.95918,6e-05,5.47344]
[1777680502946,24.88,78227.43,0.0,-0.95932,6e-05,5.45749]
[1777680507981,24.88,78228.58,0.0,-0.95927,6e-05,5.46281]
[1777680511001,24.88,78233.6,0.0,-0.95902,6e-05,5.48954]
[1777680516039,24.87,78233.98,0.0,-0.95902,6e-05,5.48997]
[1777680521074,24.87,78234.14,0.0,-0.95903,6e-05,5.48909]
[1777680526109,24.87,78231.78,0.0,-0.95918,6e-05,5.47266]
[1777680531144,24.87,78231.5,0.0,-0.95921,6e-05,5.46924]
[1777680536179,24.86,78231.19,0.0,-0.95924,6e-05,5.46572]
[1777680542223,24.86,78230.7,0.0,-0.95929,6e-05,5.46083]
[1777680548265,24.86,78231.16,0.0,-0.95928,6e-05,5.46178]
[1777680554307,24.86,78231.34,0.0,-0.95929,6e-05,5.46086]
[1777680559342,24.85,78231.33,0.0,-0.95931,6e-05,5.4587]
[1777680564379,24.85,78228.39,0.0,-0.95949,6e-05,5.43888]
[1777680570420,24.85,78230.9,0.0,-0.95936,6e-05,5.45227]
[1777680578477,24.84,78231.78,0.0,-0.95936,6e-05,5.45144]
[1777680584023,24.84,78231.13,0.0,-0.95942,6e-05,5.44559]
[1777680589554,24.84,78229.35,0.0,-0.95953,6e-05,5.43365]
[1777680594094,24.84,78241.98,0.0,-0.9588,6e-05,5.5132]
[1777680598619,24.84,78246.15,0.0,-0.95856,6e-05,5.54003]
[1777680604165,24.84,78233.35,0.0,-0.95928,6e-05,5.46077]
[1777680604659,24.84,78233.35,0.0,-0.95928,6e-05,5.46099]
[1777680611708,24.84,78232.64,0.0,-0.9593,6e-05,5.45824]
[1777680616743,24.85,78234.41,0.0,-0.95919,6e-05,5.47039]
[1777680624305,24.85,78236.7,0.0,-0.95905,6e-05,5.48615]
[1777680629834,24.85,78234.8,0.0,-0.95915,6e-05,5.47555]
[1777680634869,24.85,78235.32,0.0,-0.95913,6e-05,5.47642]
[1777680639904,24.85,78235.32,0.0,-0.95912,6e-05,5.47731]
[1777680644939,24.85,78235.5,0.0,-0.9591,6e-05,5.4794]
[1777680649973,24.86,78240.41,0.0,-0.95882,6e-05,5.51093]
[1777680650981,24.86,78246.21,0.0,-0.95848,6e-05,5.54728]
[1777680654003,24.86,78250.66,0.0,-0.95823,6e-05,5.57538]
[1777680659038,24.86,78249.02,0.0,-0.95832,6e-05,5.56533]
[1777680664074,24.86,78244.75,0.0,-0.95856,6e-05,5.53896]
[1777680666085,24.86,78237.31,0.0,-0.95898,6e-05,5.49274]
[1777680667094,24.86,78232.63,0.0,-0.95924,6e-05,5.46383]
[1777680668100,24.86,78231.37,0.0,-0.95931,6e-05,5.45624]
[1777680673135,24.86,78230.16,0.0,-0.95937,6e-05,5.44986]
[1777680679179,24.86,78230.28,0.0,-0.95935,6e-05,5.45191]
[1777680684212,24.86,78232.67,0.0,-0.95921,6e-05,5.46769]
[1777680691261,24.87,78232.97,0.0,-0.9592,6e-05,5.46759]
[1777680696296,24.87,78231.62,0.0,-0.95927,6e-05,5.46028]
[1777680701336,24.87,78232.32,0.0,-0.95922,6e-05,5.4657]
[1777680709395,24.87,78231.63,0.0,-0.95924,6e-05,5.46302]
[1777680714428,24.87,78231.75,0.0,-0.95923,6e-05,5.46467]
[1777680719461,24.87,78230.4,0.0,-0.9593,6e-05,5.45716]
[1777680724496,24.87,78227.02,0.0,-0.9595,6e-05,5.43483]
[1777680731546,24.87,78227.08,0.0,-0.95952,6e-05,5.43268]
[1777680736581,24.87,78226.88,0.0,-0.95952,6e-05,5.43244]
[1777680741616,24.87,78215.45,0.0,-0.96015,6e-05,5.36333]
[1777680748664,24.87,78211.31,0.0,-0.96037,6e-05,5.33916]
[1777680755217,24.87,78206.92,0.0,-0.96064,5e-05,5.30771]
[1777680762763,24.87,78208.43,0.0,-0.96058,5e-05,5.31505]
[1777680768806,24.87,78204.81,0.0,-0.96079,5e-05,5.2918]
[1777680772833,24.86,78199.79,0.0,-0.96107,5e-05,5.26069]
[1777680775357,24.86,78192.01,0.0,-0.96149,5e-05,5.21345]
[1777680775856,24.86,78192.01,0.0,-0.96149,5e-05,5.21332]
[1777680780889,24.86,78188.84,0.0,-0.96167,5e-05,5.19377]
[1777680786932,24.86,78185.97,0.0,-0.96183,5e-05,5.17599]
[1777680791966,24.86,78186.99,0.0,-0.96177,5e-05,5.18163]
[1777680797001,24.86,78187.94,0.0,-0.96173,5e-05,5.18684]
[1777680802037,24.86,78189.32,0.0,-0.96166,5e-05,5.19458]
[1777680807071,24.86,78189.86,0.0,-0.96163,5e-05,5.19726]
[1777680814122,24.86,78190.67,0.0,-0.96162,5e-05,5.19807]
[1777680823184,24.86,78191.19,0.0,-0.9616,5e-05,5.20022]
[1777680830233,24.86,78193.51,0.0,-0.96149,5e-05,5.21326]
[1777680835268,24.85,78197.25,0.0,-0.96129,5e-05,5.23496]
[1777680840303,24.85,78196.7,0.0,-0.96133,5e-05,5.23083]
[1777680845338,24.85,78194.27,0.0,-0.96147,5e-05,5.21544]
[1777680850373,24.85,78194.7,0.0,-0.96145,5e-05,5.21734]
[1777680856416,24.85,78194.82,0.0,-0.96145,5e-05,5.21725]
[1777680860443,24.85,78189.12,0.0,-0.96176,5e-05,5.18255]
[1777680865478,24.85,78186.41,0.0,-0.96191,5e-05,5.16583]
[1777680869506,24.85,78181.11,0.0,-0.96219,5e-05,5.134]
[1777680874542,24.85,78176.42,0.0,-0.96247,5e-05,5.10264]
[1777680879578,24.85,78173.52,0.0,-0.96262,5e-05,5.08516]
[1777680884612,24.85,78171.52,0.0,-0.96273,5e-05,5.07302]
[1777680889646,24.85,78169.67,0.0,-0.96283,5e-05,5.06188]
[1777680895688,24.85,78167.09,0.0,-0.96297,5e-05,5.04647]
[1777680900781,24.85,78164.14,0.0,-0.96312,5e-05,5.02897]
[1777680906272,24.85,78163.02,0.0,-0.96318,5e-05,5.02233]
[1777680911858,24.85,78162.94,0.0,-0.96319,5e-05,5.02181]
[1777680916894,24.85,78162.98,0.0,-0.96318,5e-05,5.02201]
[1777680921929,24.85,78163.96,0.0,-0.96313,5e-05,5.02769]
[1777680926964,24.84,78161.61,0.0,-0.96326,5e-05,5.01389]
[1777680931999,24.85,78159.66,0.0,-0.96338,5e-05,4.99937]
[1777680943076,24.85,78159.38,0.0,-0.96339,5e-05,4.99792]
[1777680948111,24.85,78157.98,0.0,-0.96346,5e-05,4.98983]
[1777680953146,24.85,78157.77,0.0,-0.96347,5e-05,4.9887]
[1777680958181,24.85,78157.96,0.0,-0.96346,5e-05,4.9899]
[1777680963216,24.85,78157.35,0.0,-0.96349,5e-05,4.98646]
[1777680969258,24.85,78161.67,0.0,-0.96327,5e-05,5.01183]
[1777680972279,24.85,78166.72,0.0,-0.96301,5e-05,5.04143]
[1777680976765,24.85,78171.79,0.0,-0.96274,5e-05,5.07134]
[1777680983356,24.85,78173.55,0.0,-0.96265,5e-05,5.08187]
[1777680988391,24.85,78175.62,0.0,-0.96254,5e-05,5.09419]
[1777680995440,24.85,78177.23,0.0,-0.96247,5e-05,5.10065]
[1777681000475,24.85,78180.36,0.0,-0.96231,5e-05,5.11934]
[1777681005510,24.85,78181.48,0.0,-0.96224,5e-05,5.12616]
[1777681006520,24.85,78175.19,0.0,-0.96258,5e-05,5.08888]
[1777681006977,24.85,78174.52,0.0,-0.96261,5e-05,5.08501]
[1777681013565,24.85,78169.69,0.0,-0.96286,5e-05,5.05712]
[1777681018601,24.85,78167.3,0.0,-0.96298,5e-05,5.04364]
[1777681021623,24.85,78158.09,0.0,-0.96345,5e-05,4.99001]
[1777681022629,24.85,78157.73,0.0,-0.96347,5e-05,4.98809]
[1777681027666,24.85,78154.61,0.0,-0.96362,5e-05,4.97093]
[1777681033709,24.85,78155.71,0.0,-0.96356,5e-05,4.97865]
[1777681039751,24.86,78156.26,0.0,-0.96351,5e-05,4.98317]
[1777681041765,24.86,78150.68,0.0,-0.9638,5e-05,4.95118]
[1777681046801,24.86,78152.13,0.0,-0.96371,5e-05,4.96098]
[1777681049820,24.86,78147.08,0.0,-0.96396,5e-05,4.93252]
[1777681052842,24.86,78141.83,0.0,-0.96424,5e-05,4.89998]
[1777681057880,24.86,78137.97,0.0,-0.96442,5e-05,4.87969]
[1777681063921,24.87,78134.97,0.0,-0.96456,5e-05,4.86432]
[1777681067948,24.87,78128.21,0.0,-0.96488,5e-05,4.82696]
[1777681072984,24.87,78139.52,0.0,-0.9643,5e-05,4.89325]
[1777681077468,24.87,78145.57,0.0,-0.96399,5e-05,4.92883]
[1777681083055,24.87,78147.82,0.0,-0.96387,5e-05,4.9427]
[1777681088090,24.87,78147.6,0.0,-0.96387,5e-05,4.9421]
[1777681093125,24.88,78148.27,0.0,-0.96383,5e-05,4.94666]
[1777681098160,24.88,78148.56,0.0,-0.96381,5e-05,4.949]
[1777681103194,24.88,78148.36,0.0,-0.96381,5e-05,4.94851]
[1777681110245,24.88,78147.96,0.0,-0.96383,5e-05,4.94714]
[1777681115280,24.88,78147.23,0.0,-0.96388,5e-05,4.94049]
[1777681123335,24.88,78149.42,0.0,-0.96376,5e-05,4.95425]
[1777681128370,24.88,78149.05,0.0,-0.96377,5e-05,4.95275]
[1777681134412,24.88,78149.22,0.0,-0.96375,5e-05,4.9545]
[1777681140454,24.89,78149.3,0.0,-0.96374,5e-05,4.95572]
[1777681146496,24.89,78148.71,0.0,-0.96377,5e-05,4.95308]
[1777681154552,24.89,78151.86,0.0,-0.9636,5e-05,4.9723]
[1777681158036,24.89,78158.67,0.0,-0.96324,5e-05,5.01244]
[1777681163614,24.89,78161.48,0.0,-0.96309,5e-05,5.02926]
[1777681171671,24.89,78162.81,0.0,-0.96304,5e-05,5.03441]
[1777681176706,24.89,78162.41,0.0,-0.96306,5e-05,5.03245]
[1777681181743,24.89,78163.11,0.0,-0.96302,5e-05,5.03707]
[1777681183757,24.89,78159.33,0.0,-0.96321,5e-05,5.01518]
[1777681184764,24.89,78147.55,0.0,-0.96382,5e-05,4.94673]
[1777681185769,24.89,78145.59,0.0,-0.96391,5e-05,4.93564]
[1777681190806,24.89,78145.98,0.0,-0.96388,5e-05,4.93925]
[1777681194833,24.9,78156.13,0.0,-0.96335,5e-05,4.99926]
[1777681195842,24.9,78163.79,0.0,-0.96295,5e-05,5.04426]
[1777681196848,24.9,78164.5,0.0,-0.96291,5e-05,5.04851]
[1777681201884,24.9,78165.82,0.0,-0.96284,5e-05,5.05664]
[1777681206919,24.9,78167.28,0.0,-0.96276,5e-05,5.06562]
[1777681212960,24.9,78167.36,0.0,-0.96275,5e-05,5.0665]
[1777681217995,24.9,78168.37,0.0,-0.9627,5e-05,5.07281]
[1777681226055,24.9,78169.34,0.0,-0.96264,5e-05,5.07915]
[1777681234109,24.9,78169.36,0.0,-0.96266,5e-05,5.07664]
[1777681240150,24.9,78169.6,0.0,-0.96264,5e-05,5.07853]
[1777681248667,24.9,78169.75,0.0,-0.96263,5e-05,5.08006]
[1777681256262,24.9,78172.08,0.0,-0.9625,5e-05,5.0944]
[1777681262304,24.9,78171.65,0.0,-0.96252,5e-05,5.09227]
[1777681267340,24.9,78169.91,0.0,-0.9626,5e-05,5.08244]
[1777681272375,24.91,78170.31,0.0,-0.96258,5e-05,5.08525]
[1777681278891,24.91,78170.35,0.0,-0.96257,5e-05,5.08603]
[1777681288961,24.91,78170.14,0.0,-0.96257,5e-05,5.08575]
[1777681294528,24.91,78171.38,0.0,-0.96253,5e-05,5.09041]
[1777681299563,24.91,78171.56,0.0,-0.96251,5e-05,5.09192]
[1777681301578,24.91,78183.01,0.0,-0.96191,5e-05,5.15991]
[1777681306611,24.91,78188.56,0.0,-0.96161,5e-05,5.19278]
[1777681310640,24.91,78195.46,0.0,-0.96124,5e-05,5.23388]
[1777681312654,24.91,78201.2,0.0,-0.96093,5e-05,5.2682]
[1777681316682,24.91,78207.16,0.0,-0.96062,5e-05,5.30344]
[1777681321720,24.9,78206.76,0.0,-0.96065,5e-05,5.29981]
[1777681327759,24.9,78207.89,0.0,-0.9606,5e-05,5.3053]
[1777681332795,24.9,78211.99,0.0,-0.96038,6e-05,5.3291]
[1777681336822,24.9,78209.72,0.0,-0.96052,5e-05,5.31445]
[1777681341857,24.9,78213.41,0.0,-0.96032,6e-05,5.33601]
[1777681346892,24.9,78216.6,0.0,-0.96015,6e-05,5.35454]
[1777681351928,24.9,78220.84,0.0,-0.95995,6e-05,5.37614]
[1777681358976,24.89,78220.21,0.0,-0.96,6e-05,5.37085]
[1777681364010,24.89,78223.12,0.0,-0.95985,6e-05,5.38769]
[1777681369046,24.89,78224.44,0.0,-0.95978,6e-05,5.39477]
[1777681375088,24.89,78225.11,0.0,-0.95976,6e-05,5.39762]
[1777681380127,24.89,78216.97,0.0,-0.96022,6e-05,5.34663]
[1777681381133,24.89,78217.54,0.0,-0.96019,6e-05,5.34997]
[1777681386171,24.88,78222.25,0.0,-0.95994,6e-05,5.37794]
[1777681391206,24.88,78222.71,0.0,-0.95992,6e-05,5.37972]
[1777681400268,24.88,78223.42,0.0,-0.9599,6e-05,5.38204]
[1777681404299,24.88,78229.23,0.0,-0.95958,6e-05,5.4169]
[1777681409805,24.88,78231.3,0.0,-0.95948,6e-05,5.42829]
[1777681412354,24.88,78238.46,0.0,-0.95911,6e-05,5.46839]
[1777681417388,24.87,78237.21,0.0,-0.95919,6e-05,5.4589]
[1777681422424,24.87,78239.01,0.0,-0.95911,6e-05,5.46831]
[1777681429945,24.87,78239.58,0.0,-0.9591,6e-05,5.46921]
[1777681435515,24.86,78243.54,0.0,-0.9589,6e-05,5.49147]
[1777681440017,24.86,78246.85,0.0,-0.95873,6e-05,5.51025]
[1777681445586,24.86,78243.31,0.0,-0.95895,6e-05,5.48545]
[1777681450620,24.85,78245.85,0.0,-0.95883,6e-05,5.499]
[1777681452635,24.85,78251.3,0.0,-0.95853,6e-05,5.53205]
[1777681457669,24.85,78253.07,0.0,-0.95845,6e-05,5.5405]
[1777681462704,24.84,78251.51,0.0,-0.95857,6e-05,5.52794]
[1777681464718,24.84,78270.76,0.0,-0.95747,6e-05,5.64798]
[1777681470226,24.84,78276.68,0.0,-0.95715,6e-05,5.6818]
[1777681475797,24.83,78278.79,0.0,-0.9571,6e-05,5.68736]
[1777681480833,24.82,78281.93,0.0,-0.95694,6e-05,5.70374]
[1777681485867,24.82,78283.06,0.0,-0.95691,6e-05,5.70737]
[1777681486873,24.82,78292.52,0.0,-0.95636,6e-05,5.76743]
[1777681487880,24.82,78297.93,0.0,-0.95604,6e-05,5.80156]
[1777681488887,24.81,78297.44,0.0,-0.95608,6e-05,5.79754]
[1777681493924,24.81,78298.16,0.0,-0.95607,6e-05,5.79793]
[1777681497954,24.8,78303.27,0.0,-0.9558,6e-05,5.82751]
[1777681501980,24.8,78297.7,0.0,-0.95617,6e-05,5.78775]
[1777681507016,24.79,78295.57,0.0,-0.95634,6e-05,5.76965]
[1777681512051,24.79,78295.65,0.0,-0.95637,6e-05,5.7658]
[1777681517085,24.78,78292.45,0.0,-0.9566,6e-05,5.74084]
[1777681522120,24.77,78292.81,0.0,-0.95662,6e-05,5.739]
[1777681530176,24.76,78293.62,0.0,-0.95663,6e-05,5.73769]
[1777681535210,24.76,78294.25,0.0,-0.95666,6e-05,5.73437]
[1777681540718,24.75,78294.57,0.0,-0.95668,6e-05,5.73176]
[1777681544274,24.75,78287.82,0.0,-0.9571,6e-05,5.68618]
[1777681549310,24.74,78288.36,0.0,-0.9571,6e-05,5.68627]
[1777681554345,24.74,78290.38,0.0,-0.95702,6e-05,5.69591]
[1777681556360,24.74,78296.64,0.0,-0.95666,6e-05,5.73478]
[1777681561394,24.73,78296.79,0.0,-0.95669,6e-05,5.73144]
[1777681566429,24.72,78298.47,0.0,-0.95662,6e-05,5.73854]
[1777681571464,24.72,78297.42,0.0,-0.95672,6e-05,5.72807]
[1777681576499,24.71,78297.13,0.0,-0.95677,6e-05,5.72251]
[1777681579520,24.71,78301.53,0.0,-0.95652,6e-05,5.74917]
[1777681584557,24.71,78305.11,0.0,-0.95632,6e-05,5.77118]
[1777681589591,24.71,78301.71,0.0,-0.95653,6e-05,5.74819]
[1777681591068,24.71,78307.01,0.0,-0.95624,6e-05,5.77886]
[1777681594628,24.71,78308.46,0.0,-0.95616,6e-05,5.78725]
[1777681595634,24.71,78319.53,0.0,-0.9555,6e-05,5.85895]
[1777681601139,24.7,78328.22,0.0,-0.95499,6e-05,5.9137]
[1777681605702,24.7,78331.53,0.0,-0.95481,6e-05,5.9329]
[1777681606711,24.7,78337.3,0.0,-0.95444,6e-05,5.97159]
[1777681611745,24.7,78334.14,0.0,-0.95466,6e-05,5.94887]
[1777681614766,24.7,78327.76,0.0,-0.95506,6e-05,5.90636]
[1777681619801,24.69,78326.0,0.0,-0.95519,6e-05,5.89252]
[1777681624836,24.69,78324.09,0.0,-0.95532,6e-05,5.87769]
[1777681629871,24.69,78322.74,0.0,-0.95543,6e-05,5.8665]
[1777681634906,24.68,78321.18,0.0,-0.95555,6e-05,5.85379]
[1777681639941,24.68,78319.41,0.0,-0.95568,6e-05,5.83981]
[1777681641420,24.68,78304.56,0.0,-0.95658,6e-05,5.74299]
[1777681646990,24.68,78302.64,0.0,-0.95671,6e-05,5.72892]
[1777681652025,24.67,78302.05,0.0,-0.95678,6e-05,5.72037]
[1777681657062,24.67,78300.44,0.0,-0.95689,6e-05,5.70875]
[1777681659077,24.67,78293.1,0.0,-0.95733,6e-05,5.66114]
[1777681660084,24.67,78293.77,0.0,-0.95729,6e-05,5.66527]
[1777681661561,24.67,78287.95,0.0,-0.95763,6e-05,5.62776]
[1777681668139,24.67,78290.31,0.0,-0.9575,6e-05,5.64229]
[1777681673174,24.67,78284.58,0.0,-0.95784,6e-05,5.60537]
[1777681679216,24.67,78282.17,0.0,-0.95798,6e-05,5.58984]
[1777681684251,24.67,78277.0,0.0,-0.95828,6e-05,5.55698]
[1777681689285,24.67,78276.42,0.0,-0.95832,6e-05,5.55343]
[1777681692309,24.67,78268.71,0.0,-0.95876,6e-05,5.50494]
[1777681694321,24.67,78267.81,0.0,-0.95881,6e-05,5.49953]
[1777681699356,24.67,78259.58,0.0,-0.95927,6e-05,5.44861]
[1777681700365,24.67,78259.07,0.0,-0.9593,6e-05,5.44562]
[1777681705403,24.67,78260.5,0.0,-0.95921,6e-05,5.45551]
[1777681710434,24.67,78258.15,0.0,-0.95934,6e-05,5.4418]
[1777681715469,24.68,78255.82,0.0,-0.95948,6e-05,5.42502]
[1777681721515,24.68,78253.29,0.0,-0.95961,6e-05,5.41076]
[1777681726550,24.68,78251.77,0.0,-0.95968,6e-05,5.40252]
[1777681732054,24.68,78250.51,0.0,-0.95976,6e-05,5.3943]
[1777681738637,24.68,78247.6,0.0,-0.95995,6e-05,5.3738]
[1777681743671,24.67,78243.82,0.0,-0.96017,6e-05,5.34877]
[1777681748708,24.67,78243.93,0.0,-0.96018,6e-05,5.34783]
[1777681753744,24.67,78245.33,0.0,-0.9601,6e-05,5.35658]
[1777681758776,24.67,78245.14,0.0,-0.9601,6e-05,5.35663]
[1777681763811,24.67,78247.33,0.0,-0.95998,6e-05,5.3701]
[1777681770859,24.67,78247.31,0.0,-0.96,6e-05,5.36736]
[1777681776902,24.67,78246.68,0.0,-0.96008,6e-05,5.35798]
[1777681782404,24.66,78243.81,0.0,-0.96026,6e-05,5.33856]
[1777681787979,24.66,78243.58,0.0,-0.96029,6e-05,5.33516]
[1777681793017,24.66,78242.63,0.0,-0.96036,6e-05,5.32769]
[1777681798051,24.66,78240.26,0.0,-0.9605,6e-05,5.31155]
[1777681802544,24.65,78247.9,0.0,-0.96009,6e-05,5.35737]
[1777681808122,24.65,78251.11,0.0,-0.95993,6e-05,5.37497]
[1777681813162,24.65,78251.2,0.0,-0.95994,6e-05,5.37363]
[1777681818192,24.64,78253.84,0.0,-0.95981,6e-05,5.38801]
[1777681822684,24.64,78247.05,0.0,-0.96021,6e-05,5.34447]
[1777681828263,24.64,78249.91,0.0,-0.96007,6e-05,5.36016]
[1777681837327,24.63,78249.78,0.0,-0.96012,6e-05,5.353]
[1777681842361,24.63,78251.33,0.0,-0.96005,6e-05,5.36091]
[1777681847396,24.63,78255.96,0.0,-0.95981,6e-05,5.38789]
[1777681852432,24.63,78268.15,0.0,-0.95913,6e-05,5.46199]
[1777681853439,24.63,78271.7,0.0,-0.95893,6e-05,5.4844]
[1777681858473,24.63,78272.77,0.0,-0.95886,6e-05,5.49171]
[1777681863508,24.63,78276.08,0.0,-0.95866,6e-05,5.51325]
[1777681868543,24.63,78275.66,0.0,-0.95868,6e-05,5.51146]
[1777681873580,24.63,78277.44,0.0,-0.95857,6e-05,5.52356]
[1777681878613,24.63,78281.23,0.0,-0.95835,6e-05,5.54709]
[1777681884655,24.63,78281.4,0.0,-0.95837,6e-05,5.54557]
[1777681889690,24.62,78283.48,0.0,-0.95827,6e-05,5.55658]
[1777681898753,24.62,78284.63,0.0,-0.95826,6e-05,5.55621]
[1777681903788,24.61,78286.44,0.0,-0.95818,6e-05,5.56555]
[1777681907817,24.61,78292.35,0.0,-0.95785,6e-05,5.60137]
[1777681913315,24.61,78295.21,0.0,-0.95769,6e-05,5.61896]
[1777681918894,24.61,78292.71,0.0,-0.95783,6e-05,5.6037]
[1777681921916,24.61,78297.74,0.0,-0.95753,6e-05,5.63611]
[1777681926950,24.61,78296.95,0.0,-0.95757,6e-05,5.6315]
[1777681930979,24.61,78303.29,0.0,-0.9572,6e-05,5.67241]
[1777681935011,24.61,78306.48,0.0,-0.95701,6e-05,5.69272]
[1777681938033,24.61,78309.87,0.0,-0.95681,6e-05,5.71423]
[1777681943524,24.61,78311.74,0.0,-0.95671,6e-05,5.72548]
[1777681949108,24.61,78313.7,0.0,-0.9566,6e-05,5.73681]
[1777681954143,24.61,78314.4,0.0,-0.95659,6e-05,5.7366]
[1777681960186,24.61,78313.86,0.0,-0.95664,6e-05,5.73173]
[1777681972269,24.6,78311.81,0.0,-0.95679,6e-05,5.71567]
[1777681978310,24.6,78308.47,0.0,-0.957,6e-05,5.69266]
[1777681983804,24.6,78301.72,0.0,-0.95741,6e-05,5.64806]
[1777681990397,24.6,78301.97,0.0,-0.95741,6e-05,5.64844]
[1777681996437,24.59,78299.38,0.0,-0.95757,6e-05,5.63086]
[1777682002480,24.59,78298.61,0.0,-0.95763,6e-05,5.62499]
[1777682007515,24.59,78298.17,0.0,-0.95766,6e-05,5.62141]
[1777682011543,24.59,78291.31,0.0,-0.95809,6e-05,5.5737]
[1777682013559,24.59,78285.22,0.0,-0.95845,6e-05,5.53494]
[1777682021616,24.59,78285.97,0.0,-0.9584,6e-05,5.53986]
[1777682024636,24.59,78292.73,0.0,-0.95801,6e-05,5.58294]
[1777682026650,24.59,78294.3,0.0,-0.95791,6e-05,5.59296]
[1777682034706,24.59,78294.31,0.0,-0.95791,6e-05,5.59295]
[1777682041755,24.59,78292.52,0.0,-0.95802,6e-05,5.58152]
[1777682044776,24.59,78286.75,0.0,-0.95835,6e-05,5.54496]
[1777682050818,24.59,78284.67,0.0,-0.95847,6e-05,5.53254]
[1777682055853,24.59,78283.63,0.0,-0.95852,6e-05,5.52676]
[1777682060888,24.59,78283.98,0.0,-0.95849,6e-05,5.52989]
[1777682066932,24.6,78284.88,0.0,-0.95843,6e-05,5.53672]
[1777682074988,24.6,78286.03,0.0,-0.95837,6e-05,5.54221]
[1777682082038,24.6,78289.74,0.0,-0.95814,6e-05,5.56721]
[1777682094575,24.6,78289.24,0.0,-0.95815,6e-05,5.56641]
[1777682100164,24.61,78289.24,0.0,-0.95814,6e-05,5.56737]
[1777682104644,24.61,78281.32,0.0,-0.95859,6e-05,5.51794]
[1777682110234,24.61,78279.98,0.0,-0.95866,6e-05,5.51086]
[1777682117282,24.61,78276.99,0.0,-0.95882,6e-05,5.49374]
[1777682122318,24.61,78275.96,0.0,-0.95886,6e-05,5.48855]
[1777682127353,24.61,78276.36,0.0,-0.95883,6e-05,5.49218]
[1777682134854,24.62,78276.37,0.0,-0.95884,6e-05,5.49044]
[1777682142458,24.62,78277.54,0.0,-0.95875,6e-05,5.49953]
[1777682148499,24.62,78276.63,0.0,-0.95879,6e-05,5.49511]
[1777682153534,24.62,78271.46,0.0,-0.95908,6e-05,5.46392]
[1777682158570,24.63,78267.05,0.0,-0.95932,6e-05,5.43795]
[1777682160586,24.63,78260.93,0.0,-0.95966,6e-05,5.40048]
[1777682165619,24.63,78257.99,0.0,-0.95981,6e-05,5.38399]
[1777682170654,24.63,78253.3,0.0,-0.96006,6e-05,5.35662]
[1777682175689,24.63,78251.61,0.0,-0.96013,6e-05,5.34801]
[1777682180724,24.64,78247.35,0.0,-0.96035,6e-05,5.32362]
[1777682185759,24.64,78245.64,0.0,-0.96045,6e-05,5.313]
[1777682190794,24.64,78245.81,0.0,-0.96045,6e-05,5.3126]
[1777682195831,24.64,78246.05,0.0,-0.96046,6e-05,5.31137]
[1777682201873,24.64,78245.95,0.0,-0.96044,6e-05,5.31305]
[1777682206907,24.64,78245.12,0.0,-0.96049,6e-05,5.30755]
[1777682212949,24.64,78245.57,0.0,-0.96049,6e-05,5.30799]
[1777682217986,24.63,78243.08,0.0,-0.96064,6e-05,5.29085]
[1777682224026,24.63,78243.06,0.0,-0.96067,6e-05,5.28855]
[1777682229063,24.63,78243.12,0.0,-0.96068,6e-05,5.28709]
[1777682234097,24.62,78242.9,0.0,-0.96071,6e-05,5.28388]
[1777682237118,24.62,78235.8,0.0,-0.9611,5e-05,5.24008]
[1777682238125,24.62,78233.26,0.0,-0.96124,5e-05,5.22505]
[1777682240141,24.63,78230.27,0.0,-0.96139,5e-05,5.20784]
[1777682245174,24.63,78231.13,0.0,-0.96132,5e-05,5.21559]
[1777682247190,24.63,78225.86,0.0,-0.96161,5e-05,5.18388]
[1777682249205,24.63,78223.98,0.0,-0.96172,5e-05,5.17199]
[1777682254239,24.63,78225.27,0.0,-0.96167,5e-05,5.1758]
[1777682257260,24.63,78230.47,0.0,-0.9614,5e-05,5.20682]
[1777682262295,24.63,78234.09,0.0,-0.96121,5e-05,5.22768]
[1777682267330,24.62,78234.38,0.0,-0.9612,5e-05,5.22826]
[1777682271357,24.62,78251.92,0.0,-0.96024,6e-05,5.33479]
[1777682276393,24.62,78249.09,0.0,-0.96041,6e-05,5.31561]
[1777682281429,24.62,78249.08,0.0,-0.96042,6e-05,5.31464]
[1777682286464,24.62,78247.5,0.0,-0.96049,6e-05,5.30708]
[1777682291499,24.62,78246.44,0.0,-0.96053,6e-05,5.30274]
[1777682297540,24.63,78245.71,0.0,-0.96055,6e-05,5.30088]
[1777682303583,24.63,78246.03,0.0,-0.96051,6e-05,5.30544]
[1777682309625,24.64,78245.82,0.0,-0.96049,6e-05,5.3067]
[1777682314661,24.64,78245.75,0.0,-0.9605,6e-05,5.30508]
[1777682321710,24.64,78244.2,0.0,-0.96056,6e-05,5.29858]
[1777682326744,24.65,78243.75,0.0,-0.96056,6e-05,5.29798]
[1777682331787,24.65,78243.59,0.0,-0.96055,6e-05,5.29914]
[1777682336822,24.65,78243.22,0.0,-0.96056,6e-05,5.299]
[1777682342864,24.66,78243.01,0.0,-0.96054,6e-05,5.30024]
[1777682347899,24.66,78243.26,0.0,-0.96051,6e-05,5.30386]
[1777682354947,24.66,78242.67,0.0,-0.96052,6e-05,5.30314]
[1777682359983,24.67,78239.15,0.0,-0.96069,6e-05,5.28373]
[1777682365020,24.67,78241.53,0.0,-0.96054,6e-05,5.30043]
[1777682370054,24.67,78236.68,0.0,-0.96079,6e-05,5.27264]
[1777682373075,24.68,78234.39,0.0,-0.96093,6e-05,5.25671]
[1777682378109,24.68,78231.72,0.0,-0.96106,5e-05,5.2427]
[1777682380123,24.68,78226.35,0.0,-0.96134,5e-05,5.21105]
[1777682383146,24.68,78226.07,0.0,-0.96134,5e-05,5.21101]
[1777682389186,24.69,78227.76,0.0,-0.96124,5e-05,5.22254]
[1777682395228,24.68,78228.6,0.0,-0.9612,5e-05,5.22691]
[1777682400263,24.68,78227.98,0.0,-0.96124,5e-05,5.22259]
[1777682406795,24.68,78229.74,0.0,-0.96115,5e-05,5.23253]
[1777682413358,24.68,78231.86,0.0,-0.96102,5e-05,5.24674]
[1777682418398,24.69,78232.6,0.0,-0.96095,6e-05,5.2545]
[1777682423425,24.69,78232.17,0.0,-0.96095,6e-05,5.25407]
[1777682428459,24.7,78234.8,0.0,-0.96078,6e-05,5.27338]
[1777682435508,24.7,78236.75,0.0,-0.96066,6e-05,5.28549]
[1777682444571,24.71,78236.74,0.0,-0.96062,6e-05,5.28993]
[1777682450612,24.71,78236.71,0.0,-0.96059,6e-05,5.29277]
[1777682455648,24.72,78239.43,0.0,-0.96042,6e-05,5.3119]
[1777682460684,24.72,78239.51,0.0,-0.96039,6e-05,5.31477]
[1777682465718,24.72,78235.84,0.0,-0.96058,6e-05,5.29472]
[1777682470754,24.73,78237.16,0.0,-0.96048,6e-05,5.30532]
[1777682475788,24.73,78235.28,0.0,-0.96056,6e-05,5.29635]
[1777682480823,24.74,78236.0,0.0,-0.9605,6e-05,5.30324]
[1777682483844,24.74,78242.02,0.0,-0.96015,6e-05,5.34161]
[1777682484851,24.74,78253.97,0.0,-0.95947,6e-05,5.41581]
[1777682489888,24.74,78256.29,0.0,-0.95933,6e-05,5.4316]
[1777682494922,24.74,78254.04,0.0,-0.95947,6e-05,5.41563]
[1777682499957,24.74,78255.55,0.0,-0.95937,6e-05,5.42624]
[1777682507007,24.75,78255.09,0.0,-0.95938,6e-05,5.42478]
[1777682512045,24.75,78250.94,0.0,-0.95961,6e-05,5.39999]
[1777682517080,24.75,78248.18,0.0,-0.95976,6e-05,5.38407]
[1777682522116,24.75,78247.08,0.0,-0.95981,6e-05,5.37847]
[1777682527153,24.75,78257.65,0.0,-0.9592,6e-05,5.44534]
[1777682528160,24.75,78261.51,0.0,-0.95898,6e-05,5.46957]
[1777682533195,24.75,78258.49,0.0,-0.95914,6e-05,5.45134]
[1777682538230,24.76,78258.99,0.0,-0.95911,6e-05,5.45511]
[1777682543267,24.76,78262.0,0.0,-0.95893,6e-05,5.47452]
[1777682546288,24.76,78268.75,0.0,-0.95854,6e-05,5.5171]
[1777682547296,24.76,78269.58,0.0,-0.95849,6e-05,5.52234]
[1777682552332,24.76,78266.61,0.0,-0.95868,6e-05,5.50049]
[1777682557366,24.76,78269.53,0.0,-0.95851,6e-05,5.51903]
[1777682563408,24.76,78272.85,0.0,-0.95832,6e-05,5.54018]
[1777682568445,24.76,78276.63,0.0,-0.9581,6e-05,5.56422]
[1777682573479,24.76,78280.79,0.0,-0.95786,6e-05,5.5907]
[1777682578513,24.76,78282.37,0.0,-0.95776,6e-05,5.60086]
[1777682584554,24.76,78283.25,0.0,-0.95771,6e-05,5.60669]
[1777682589590,24.76,78288.11,0.0,-0.95742,6e-05,5.6377]
[1777682596638,24.76,78288.62,0.0,-0.95739,6e-05,5.64091]
[1777682601674,24.76,78289.91,0.0,-0.95732,6e-05,5.64908]
[1777682606709,24.76,78289.11,0.0,-0.95736,6e-05,5.64401]
[1777682611744,24.76,78291.94,0.0,-0.95722,6e-05,5.65868]
[1777682616778,24.76,78291.19,0.0,-0.95726,6e-05,5.65408]
[1777682621814,24.76,78292.6,0.0,-0.95718,6e-05,5.66315]
[1777682626850,24.76,78293.36,0.0,-0.95713,6e-05,5.66807]
[1777682631884,24.76,78294.63,0.0,-0.95706,6e-05,5.67625]
[1777682636920,24.76,78296.14,0.0,-0.95697,6e-05,5.6859]
[1777682641955,24.76,78299.57,0.0,-0.95677,6e-05,5.70775]
[1777682646991,24.76,78292.22,0.0,-0.95721,6e-05,5.66033]
[1777682653032,24.76,78292.92,0.0,-0.95717,6e-05,5.6646]
[1777682658556,24.76,78298.58,0.0,-0.95683,6e-05,5.70056]
[1777682664111,24.76,78297.73,0.0,-0.95689,6e-05,5.69437]
[1777682669146,24.76,78296.49,0.0,-0.95697,6e-05,5.68579]
[1777682674181,24.75,78296.71,0.0,-0.95699,6e-05,5.68312]
[1777682679218,24.75,78295.51,0.0,-0.95707,6e-05,5.67459]
[1777682684259,24.75,78297.56,0.0,-0.95695,6e-05,5.68689]
[1777682689287,24.75,78296.29,0.0,-0.95704,6e-05,5.67783]
[1777682696337,24.75,78295.94,0.0,-0.95707,6e-05,5.67433]
[1777682701373,24.75,78296.07,0.0,-0.95707,6e-05,5.67428]
[1777682706407,24.75,78298.95,0.0,-0.95691,6e-05,5.69176]
[1777682711442,24.74,78304.08,0.0,-0.95661,6e-05,5.72356]
[1777682713457,24.74,78308.76,0.0,-0.95634,6e-05,5.75314]
[1777682714463,24.74,78315.66,0.0,-0.95593,6e-05,5.79752]
[1777682715469,24.74,78317.85,0.0,-0.9558,6e-05,5.81134]
[1777682717484,24.74,78322.97,0.0,-0.95549,6e-05,5.84383]
[1777682718491,24.74,78328.45,0.0,-0.95516,6e-05,5.87921]
[1777682719498,24.74,78330.28,0.0,-0.95505,6e-05,5.89067]
[1777682724533,24.74,78326.5,0.0,-0.95531,6e-05,5.86308]
[1777682730580,24.73,78323.66,0.0,-0.95552,6e-05,5.84148]
[1777682735614,24.73,78323.16,0.0,-0.95559,6e-05,5.83226]
[1777682743669,24.72,78320.88,0.0,-0.95577,6e-05,5.81331]
[1777682747699,24.72,78315.85,0.0,-0.9561,6e-05,5.77821]
[1777682752730,24.71,78314.33,0.0,-0.95621,6e-05,5.766]
[1777682757765,24.71,78309.74,0.0,-0.95651,6e-05,5.73415]
[1777682762802,24.71,78314.17,0.0,-0.95626,6e-05,5.76068]
[1777682767835,24.71,78314.42,0.0,-0.95627,6e-05,5.76015]
[1777682772870,24.7,78310.34,0.0,-0.95653,6e-05,5.73184]
[1777682777905,24.7,78310.36,0.0,-0.95655,6e-05,5.73012]
[1777682782941,24.7,78310.7,0.0,-0.95654,6e-05,5.73048]
[1777682787974,24.69,78310.25,0.0,-0.95659,6e-05,5.72563]
[1777682793010,24.69,78309.02,0.0,-0.95671,6e-05,5.7123]
[1777682798045,24.69,78309.49,0.0,-0.9567,6e-05,5.71344]
[1777682803080,24.69,78307.61,0.0,-0.95683,6e-05,5.6995]
[1777682804087,24.69,78302.4,0.0,-0.95714,6e-05,5.6657]
[1777682809613,24.68,78300.61,0.0,-0.95726,6e-05,5.65278]
[1777682815164,24.68,78300.25,0.0,-0.9573,6e-05,5.64875]
[1777682820199,24.68,78299.35,0.0,-0.95736,6e-05,5.64157]
[1777682822214,24.68,78291.39,0.0,-0.95784,6e-05,5.59031]
[1777682827248,24.68,78288.1,0.0,-0.95804,6e-05,5.56861]
[1777682832283,24.68,78288.74,0.0,-0.958,6e-05,5.57196]
[1777682837317,24.68,78289.99,0.0,-0.95794,6e-05,5.57919]
[1777682845374,24.67,78288.77,0.0,-0.95802,6e-05,5.5705]
[1777682853430,24.67,78289.88,0.0,-0.95798,6e-05,5.57336]
[1777682859472,24.67,78289.06,0.0,-0.95804,6e-05,5.56771]
[1777682864507,24.67,78290.57,0.0,-0.95795,6e-05,5.57701]
[1777682869541,24.67,78290.81,0.0,-0.95794,6e-05,5.57825]
[1777682874577,24.67,78291.61,0.0,-0.95789,6e-05,5.58308]
[1777682876591,24.67,78284.7,0.0,-0.9583,6e-05,5.53916]
[1777682877598,24.67,78279.29,0.0,-0.95861,6e-05,5.50503]
[1777682878605,24.67,78279.46,0.0,-0.9586,6e-05,5.50618]
[1777682881626,24.67,78271.3,0.0,-0.95908,6e-05,5.4545]
[1777682882633,24.67,78269.56,0.0,-0.95918,6e-05,5.44306]
[1777682885654,24.67,78263.78,0.0,-0.95952,6e-05,5.40546]
[1777682891696,24.66,78264.41,0.0,-0.95951,6e-05,5.4066]
[1777682895724,24.66,78271.82,0.0,-0.95911,6e-05,5.45098]
[1777682896731,24.66,78272.34,0.0,-0.95908,6e-05,5.45369]
[1777682900759,24.66,78279.13,0.0,-0.95871,6e-05,5.49413]
[1777682902774,24.65,78283.27,0.0,-0.95848,6e-05,5.51906]
[1777682907808,24.65,78285.65,0.0,-0.95835,6e-05,5.53395]
[1777682912844,24.66,78286.74,0.0,-0.9583,6e-05,5.53808]
[1777682917881,24.66,78290.34,0.0,-0.95809,6e-05,5.5616]
[1777682922912,24.66,78291.56,0.0,-0.95801,6e-05,5.56993]
[1777682927948,24.66,78289.45,0.0,-0.95813,6e-05,5.55715]
[1777682932983,24.66,78289.77,0.0,-0.9581,6e-05,5.55988]
[1777682939025,24.66,78290.4,0.0,-0.95806,6e-05,5.56472]
[1777682944060,24.66,78290.88,0.0,-0.95802,6e-05,5.56844]
[1777682949095,24.66,78291.4,0.0,-0.95799,6e-05,5.57239]
[1777682954156,24.66,78294.15,0.0,-0.95782,6e-05,5.59042]
[1777682959192,24.66,78295.73,0.0,-0.95772,6e-05,5.60098]
[1777682964227,24.66,78292.42,0.0,-0.95791,6e-05,5.58038]
[1777682969260,24.67,78293.41,0.0,-0.95785,6e-05,5.58724]
[1777682974295,24.67,78294.49,0.0,-0.9578,6e-05,5.59135]
[1777682979331,24.67,78293.71,0.0,-0.95784,6e-05,5.58705]
[1777682986381,24.67,78293.09,0.0,-0.95787,6e-05,5.58409]
[1777682991415,24.67,78290.64,0.0,-0.95801,6e-05,5.56926]
[1777682996450,24.67,78293.06,0.0,-0.95786,6e-05,5.58543]
[1777683001488,24.67,78293.97,0.0,-0.9578,6e-05,5.5919]
[1777683006522,24.67,78293.45,0.0,-0.95782,6e-05,5.58921]
[1777683011559,24.67,78293.25,0.0,-0.95783,6e-05,5.58855]
[1777683014581,24.67,78300.21,0.0,-0.95742,6e-05,5.63322]
[1777683016594,24.67,78305.82,0.0,-0.95708,6e-05,5.66923]
[1777683020622,24.67,78309.79,0.0,-0.95685,6e-05,5.69459]
[1777683022635,24.67,78312.02,0.0,-0.95672,6e-05,5.70874]
[1777683027670,24.67,78311.58,0.0,-0.95675,6e-05,5.7051]
[1777683031174,24.67,78316.21,0.0,-0.95651,6e-05,5.73073]
[1777683036733,24.67,78315.0,0.0,-0.95659,6e-05,5.72163]
[1777683041774,24.67,78316.65,0.0,-0.9565,6e-05,5.73097]
[1777683046803,24.66,78318.07,0.0,-0.95643,6e-05,5.7386]
[1777683048817,24.66,78322.69,0.0,-0.95616,6e-05,5.76786]
[1777683053853,24.66,78317.63,0.0,-0.95648,6e-05,5.73305]
[1777683058888,24.66,78320.4,0.0,-0.95634,6e-05,5.74893]
[1777683063923,24.65,78317.04,0.0,-0.95656,6e-05,5.72499]
[1777683068958,24.65,78320.66,0.0,-0.95636,6e-05,5.74631]
[1777683072987,24.65,78324.91,0.0,-0.95612,6e-05,5.77201]
[1777683075002,24.65,78331.65,0.0,-0.95572,6e-05,5.81494]
[1777683077016,24.65,78336.72,0.0,-0.95542,6e-05,5.84704]
[1777683079028,24.64,78344.51,0.0,-0.95495,6e-05,5.89704]
[1777683080039,24.64,78350.39,0.0,-0.9546,6e-05,5.93526]
[1777683085072,24.64,78347.67,0.0,-0.9548,6e-05,5.91316]
[1777683090106,24.63,78348.75,0.0,-0.95477,6e-05,5.917]
[1777683095141,24.63,78350.17,0.0,-0.95473,6e-05,5.91971]
[1777683100176,24.62,78346.08,0.0,-0.95502,6e-05,5.88955]
[1777683101667,24.62,78335.18,0.0,-0.95569,6e-05,5.81735]
[1777683107228,24.62,78335.19,0.0,-0.95572,6e-05,5.8145]
[1777683112263,24.62,78335.25,0.0,-0.95574,6e-05,5.81263]
[1777683118304,24.61,78335.15,0.0,-0.95577,6e-05,5.80931]
[1777683123340,24.61,78338.19,0.0,-0.95561,6e-05,5.82694]
[1777683128375,24.6,78336.57,0.0,-0.95573,6e-05,5.81386]
[1777683133410,24.6,78336.55,0.0,-0.95575,6e-05,5.81129]
[1777683138456,24.6,78344.29,0.0,-0.9553,6e-05,5.85941]
[1777683143480,24.59,78343.37,0.0,-0.95539,6e-05,5.85042]
[1777683146502,24.59,78339.76,0.0,-0.95562,6e-05,5.82516]
[1777683149523,24.59,78336.42,0.0,-0.95584,6e-05,5.80196]
[1777683153551,24.59,78331.23,0.0,-0.95619,6e-05,5.76318]
[1777683158585,24.58,78327.67,0.0,-0.95643,6e-05,5.73824]
[1777683163621,24.58,78329.84,0.0,-0.95631,6e-05,5.75057]
[1777683170670,24.58,78330.44,0.0,-0.9563,6e-05,5.75199]
[1777683175705,24.58,78326.07,0.0,-0.95658,6e-05,5.72181]
[1777683182753,24.57,78321.73,0.0,-0.95686,6e-05,5.69127]
[1777683192826,24.57,78320.56,0.0,-0.95696,6e-05,5.68048]
[1777683194839,24.57,78325.84,0.0,-0.95665,6e-05,5.71401]
[1777683200880,24.56,78328.59,0.0,-0.95651,6e-05,5.72986]
[1777683203901,24.56,78322.54,0.0,-0.95688,6e-05,5.6897]
[1777683206922,24.56,78318.65,0.0,-0.95712,6e-05,5.66387]
[1777683211957,24.56,78316.35,0.0,-0.95729,6e-05,5.6447]
[1777683216992,24.56,78316.12,0.0,-0.95731,6e-05,5.64234]
[1777683222027,24.56,78315.58,0.0,-0.95735,6e-05,5.638]
[1777683227061,24.56,78315.61,0.0,-0.95736,6e-05,5.6373]
[1777683229076,24.56,78323.55,0.0,-0.95689,6e-05,5.68812]
[1777683233104,24.55,78327.97,0.0,-0.95663,6e-05,5.71568]
[1777683238140,24.55,78328.55,0.0,-0.95661,6e-05,5.71785]
[1777683240153,24.55,78321.17,0.0,-0.95706,6e-05,5.66945]
[1777683241160,24.55,78314.92,0.0,-0.95743,6e-05,5.62895]
[1777683242167,24.55,78313.24,0.0,-0.95754,6e-05,5.61799]
[1777683252723,24.55,78308.86,0.0,-0.95781,6e-05,5.58853]
[1777683258286,24.55,78308.66,0.0,-0.95783,6e-05,5.58669]
[1777683262793,24.55,78315.53,0.0,-0.95743,6e-05,5.63002]
[1777683268353,24.54,78315.48,0.0,-0.95744,6e-05,5.62871]
[1777683273396,24.54,78317.9,0.0,-0.95732,6e-05,5.6401]
[1777683278423,24.54,78320.19,0.0,-0.95719,6e-05,5.65412]
[1777683283460,24.54,78316.98,0.0,-0.95739,6e-05,5.63283]
[1777683288496,24.54,78314.14,0.0,-0.95756,6e-05,5.61422]
[1777683293004,24.54,78308.43,0.0,-0.9579,6e-05,5.5775]
[1777683298565,24.54,78308.54,0.0,-0.9579,6e-05,5.57809]
[1777683303601,24.54,78308.95,0.0,-0.95787,6e-05,5.5806]
[1777683308635,24.54,78309.42,0.0,-0.95785,6e-05,5.58345]
[1777683316692,24.54,78309.7,0.0,-0.95783,6e-05,5.58493]
[1777683319712,24.54,78315.74,0.0,-0.95748,6e-05,5.62343]
[1777683327768,24.54,78317.34,0.0,-0.95739,6e-05,5.63275]
[1777683333285,24.54,78318.96,0.0,-0.95733,6e-05,5.63915]
[1777683338845,24.54,78320.2,0.0,-0.95726,6e-05,5.64633]
[1777683343882,24.53,78319.91,0.0,-0.95728,6e-05,5.64374]
[1777683348915,24.53,78318.25,0.0,-0.95739,6e-05,5.6324]
[1777683353951,24.53,78316.86,0.0,-0.95748,6e-05,5.62279]
[1777683358985,24.53,78315.41,0.0,-0.95757,6e-05,5.61278]
[1777683364021,24.53,78313.98,0.0,-0.95766,6e-05,5.60279]
[1777683369055,24.53,78310.61,0.0,-0.95787,6e-05,5.58035]
[1777683371069,24.53,78315.81,0.0,-0.95757,6e-05,5.61335]
[1777683379125,24.53,78318.52,0.0,-0.95742,6e-05,5.62926]
[1777683384161,24.53,78319.93,0.0,-0.95734,6e-05,5.63744]
[1777683390203,24.52,78320.56,0.0,-0.95731,6e-05,5.6405]
[1777683397251,24.52,78321.08,0.0,-0.95732,6e-05,5.63928]
[1777683402285,24.52,78321.71,0.0,-0.95729,6e-05,5.64264]
[1777683412353,24.52,78322.92,0.0,-0.95723,6e-05,5.64911]
[1777683417391,24.52,78323.54,0.0,-0.9572,6e-05,5.65248]
[1777683422426,24.52,78323.64,0.0,-0.9572,6e-05,5.65252]
[1777683426454,24.52,78318.24,0.0,-0.95752,6e-05,5.61728]
[1777683428468,24.52,78313.18,0.0,-0.95782,6e-05,5.58468]
[1777683433986,24.52,78310.94,0.0,-0.95796,6e-05,5.5702]
[1777683439545,24.52,78305.51,0.0,-0.95828,6e-05,5.53539]
[1777683448607,24.52,78304.83,0.0,-0.95832,6e-05,5.53102]
[1777683454126,24.52,78303.11,0.0,-0.95844,6e-05,5.51669]
[1777683459685,24.52,78301.28,0.0,-0.95855,6e-05,5.50515]
[1777683468748,24.52,78299.86,0.0,-0.95863,6e-05,5.4964]
[1777683474268,24.52,78299.52,0.0,-0.95865,6e-05,5.49439]
[1777683479828,24.52,78297.23,0.0,-0.95878,6e-05,5.48017]
[1777683481839,24.52,78292.16,0.0,-0.95907,6e-05,5.44836]
[1777683484338,24.52,78284.03,0.0,-0.95953,6e-05,5.39767]
[1777683489894,24.52,78283.53,0.0,-0.95955,6e-05,5.39585]
[1777683494930,24.52,78285.6,0.0,-0.95942,6e-05,5.40994]
[1777683500972,24.52,78286.95,0.0,-0.95933,6e-05,5.41975]
[1777683506007,24.53,78288.85,0.0,-0.95921,6e-05,5.43274]
[1777683511042,24.53,78289.76,0.0,-0.95917,6e-05,5.43613]
[1777683516078,24.53,78286.4,0.0,-0.95936,6e-05,5.41615]
[1777683521112,24.53,78285.75,0.0,-0.95938,6e-05,5.41348]
[1777683526147,24.53,78285.17,0.0,-0.9594,6e-05,5.41141]
[1777683534204,24.54,78285.54,0.0,-0.95935,6e-05,5.41635]
[1777683539240,24.54,78287.15,0.0,-0.95925,6e-05,5.42813]
[1777683544274,24.54,78288.28,0.0,-0.95917,6e-05,5.43691]
[1777683549309,24.54,78287.74,0.0,-0.95918,6e-05,5.43521]
[1777683554344,24.55,78290.78,0.0,-0.95899,6e-05,5.45601]
[1777683557365,24.55,78290.59,0.0,-0.95899,6e-05,5.45578]
[1777683561393,24.55,78290.86,0.0,-0.95896,6e-05,5.45878]
[1777683574502,24.56,78291.52,0.0,-0.95891,6e-05,5.46376]
[1777683580544,24.56,78291.35,0.0,-0.9589,6e-05,5.46466]
[1777683585580,24.56,78296.92,0.0,-0.95856,6e-05,5.50146]
[1777683587594,24.56,78311.55,0.0,-0.9577,6e-05,5.59514]
[1777683588600,24.56,78312.46,0.0,-0.95765,6e-05,5.60108]
[1777683593635,24.56,78319.46,0.0,-0.95723,6e-05,5.64648]
[1777683595121,24.56,78319.2,0.0,-0.95724,6e-05,5.64476]
[1777683600687,24.56,78316.13,0.0,-0.95743,6e-05,5.62478]
[1777683603706,24.56,78300.96,0.0,-0.95832,6e-05,5.52788]
[1777683605191,24.56,78290.06,0.0,-0.95895,6e-05,5.45908]
[1777683605720,24.56,78290.06,0.0,-0.95895,6e-05,5.45932]
[1777683610755,24.56,78289.02,0.0,-0.959,6e-05,5.45397]
[1777683615793,24.57,78287.65,0.0,-0.95907,6e-05,5.4468]
[1777683620827,24.57,78288.65,0.0,-0.95899,6e-05,5.45461]
[1777683626867,24.57,78291.7,0.0,-0.9588,6e-05,5.47555]
[1777683631903,24.57,78288.43,0.0,-0.959,6e-05,5.45312]
[1777683633916,24.57,78282.82,0.0,-0.95932,6e-05,5.41863]
[1777683641975,24.58,78277.78,0.0,-0.95957,6e-05,5.39057]
[1777683648022,24.58,78279.8,0.0,-0.95943,6e-05,5.40567]
[1777683651042,24.59,78285.41,0.0,-0.9591,6e-05,5.44192]
[1777683656078,24.59,78287.13,0.0,-0.95899,6e-05,5.45448]
[1777683661114,24.59,78289.86,0.0,-0.95881,6e-05,5.47333]
[1777683667155,24.59,78289.87,0.0,-0.95879,6e-05,5.47542]
[1777683672190,24.6,78290.03,0.0,-0.95877,6e-05,5.4781]
[1777683678232,24.6,78288.13,0.0,-0.95886,6e-05,5.46816]
[1777683683266,24.6,78288.25,0.0,-0.95884,6e-05,5.4706]
[1777683688303,24.6,78288.95,0.0,-0.95878,6e-05,5.47656]
[1777683690317,24.6,78294.04,0.0,-0.95848,6e-05,5.50924]
[1777683695353,24.61,78293.71,0.0,-0.95851,6e-05,5.50501]
[1777683700388,24.61,78295.52,0.0,-0.9584,6e-05,5.51775]
[1777683706433,24.61,78294.75,0.0,-0.95843,6e-05,5.51439]
[1777683711468,24.61,78293.99,0.0,-0.95846,6e-05,5.51087]
[1777683717510,24.61,78292.91,0.0,-0.95851,6e-05,5.50569]
[1777683722545,24.62,78291.08,0.0,-0.9586,6e-05,5.49557]
[1777683728588,24.62,78291.48,0.0,-0.95856,6e-05,5.49984]
[1777683734631,24.62,78291.69,0.0,-0.95853,6e-05,5.50283]
[1777683741681,24.62,78291.84,0.0,-0.95851,6e-05,5.50565]
[1777683746716,24.63,78290.46,0.0,-0.95857,6e-05,5.49825]
[1777683753764,24.63,78290.26,0.0,-0.95859,6e-05,5.4957]
[1777683758799,24.63,78288.49,0.0,-0.95868,6e-05,5.48592]
[1777683763834,24.63,78289.11,0.0,-0.95863,6e-05,5.4912]
[1777683768869,24.64,78293.64,0.0,-0.95836,6e-05,5.52099]
[1777683774915,24.64,78293.63,0.0,-0.95834,6e-05,5.5223]
[1777683781960,24.64,78293.18,0.0,-0.95836,6e-05,5.52116]
[1777683789009,24.64,78292.59,0.0,-0.95837,6e-05,5.51921]
[1777683794044,24.64,78292.28,0.0,-0.95838,6e-05,5.51857]
[1777683799079,24.65,78292.33,0.0,-0.95836,6e-05,5.52023]
[1777683804115,24.65,78292.52,0.0,-0.95834,6e-05,5.52278]
[1777683808143,24.65,78287.15,0.0,-0.95864,6e-05,5.48999]
[1777683813178,24.65,78287.94,0.0,-0.9586,6e-05,5.4933]
[1777683818214,24.65,78288.32,0.0,-0.95857,6e-05,5.49724]
[1777683824255,24.66,78288.35,0.0,-0.95855,6e-05,5.49924]
[1777683829291,24.66,78288.34,0.0,-0.95853,6e-05,5.50067]
[1777683834324,24.66,78288.03,0.0,-0.95854,6e-05,5.50022]
[1777683841378,24.66,78288.37,0.0,-0.9585,6e-05,5.5044]
[1777683846877,24.67,78287.64,0.0,-0.95853,6e-05,5.50154]
[1777683854470,24.67,78287.64,0.0,-0.95851,6e-05,5.50357]
[1777683857492,24.67,78279.54,0.0,-0.95897,6e-05,5.45355]
[1777683862525,24.67,78275.43,0.0,-0.95919,6e-05,5.42956]
[1777683867563,24.68,78272.66,0.0,-0.95933,6e-05,5.41405]
[1777683872601,24.68,78276.67,0.0,-0.95911,6e-05,5.43747]
[1777683873607,24.68,78279.3,0.0,-0.95895,6e-05,5.45423]
[1777683879649,24.68,78283.57,0.0,-0.95869,6e-05,5.48255]
[1777683884684,24.68,78284.4,0.0,-0.95863,6e-05,5.48898]
[1777683889720,24.69,78285.11,0.0,-0.95858,6e-05,5.49466]
[1777683894755,24.69,78280.62,0.0,-0.95883,6e-05,5.46767]
[1777683899792,24.69,78281.86,0.0,-0.95874,6e-05,5.47693]
[1777683904826,24.69,78282.44,0.0,-0.9587,6e-05,5.48202]
[1777683909861,24.69,78283.33,0.0,-0.95863,6e-05,5.48902]
[1777683914895,24.7,78284.21,0.0,-0.95857,6e-05,5.49592]
[1777683919931,24.7,78285.1,0.0,-0.95851,6e-05,5.5028]
[1777683924966,24.7,78286.12,0.0,-0.95844,6e-05,5.5104]
[1777683930001,24.7,78286.75,0.0,-0.95839,6e-05,5.51566]
[1777683935037,24.7,78287.3,0.0,-0.95837,6e-05,5.51677]
[1777683937509,24.7,78289.94,0.0,-0.95821,6e-05,5.53374]
[1777683946114,24.71,78290.18,0.0,-0.95819,6e-05,5.53669]
[1777683951150,24.71,78288.5,0.0,-0.95828,6e-05,5.52688]
[1777683956186,24.71,78288.04,0.0,-0.95829,6e-05,5.52479]
[1777683961221,24.71,78288.14,0.0,-0.95828,6e-05,5.52623]
[1777683967720,24.71,78288.62,0.0,-0.95824,6e-05,5.53017]
[1777683973313,24.71,78288.8,0.0,-0.95823,6e-05,5.5322]
[1777683978340,24.71,78288.68,0.0,-0.95823,6e-05,5.53217]
[1777683983375,24.71,78292.13,0.0,-0.95802,6e-05,5.55457]
[1777683985389,24.71,78297.32,0.0,-0.95771,6e-05,5.58763]
[1777683990424,24.71,78296.88,0.0,-0.95774,6e-05,5.58509]
[1777683995459,24.71,78294.8,0.0,-0.95788,6e-05,5.56881]
[1777684000494,24.72,78295.23,0.0,-0.95785,6e-05,5.57197]
[1777684008004,24.72,78294.84,0.0,-0.95787,6e-05,5.57017]
[1777684014594,24.72,78296.97,0.0,-0.95774,6e-05,5.58448]
[1777684020636,24.72,78294.25,0.0,-0.95789,6e-05,5.56793]
[1777684025671,24.72,78291.75,0.0,-0.95803,6e-05,5.55281]
[1777684031713,24.72,78291.88,0.0,-0.95801,6e-05,5.55465]
[1777684038761,24.72,78292.04,0.0,-0.95799,6e-05,5.55688]
[1777684043800,24.72,78292.62,0.0,-0.95795,6e-05,5.56143]
[1777684050849,24.73,78292.48,0.0,-0.95794,6e-05,5.56178]
[1777684055883,24.73,78292.35,0.0,-0.95797,6e-05,5.55845]
[1777684060921,24.73,78292.26,0.0,-0.95796,6e-05,5.55879]
[1777684065958,24.73,78298.02,0.0,-0.95762,6e-05,5.59615]
[1777684067971,24.73,78304.05,0.0,-0.95726,6e-05,5.63479]
[1777684074013,24.73,78305.18,0.0,-0.95719,6e-05,5.64222]
[1777684081062,24.73,78303.86,0.0,-0.95727,6e-05,5.63389]
[1777684082069,24.73,78312.21,0.0,-0.95677,6e-05,5.68746]
[1777684083076,24.73,78317.72,0.0,-0.95644,6e-05,5.7229]
[1777684084083,24.73,78307.38,0.0,-0.95706,6e-05,5.65621]
[1777684085090,24.73,78303.39,0.0,-0.9573,6e-05,5.63063]
[1777684087105,24.73,78309.67,0.0,-0.95693,6e-05,5.67071]
[1777684092138,24.73,78307.74,0.0,-0.95705,6e-05,5.65788]
[1777684094153,24.73,78316.87,0.0,-0.95648,6e-05,5.71861]
[1777684099189,24.73,78320.57,0.0,-0.95627,6e-05,5.74139]
[1777684104222,24.73,78321.2,0.0,-0.95624,6e-05,5.74427]
[1777684109258,24.74,78319.64,0.0,-0.95629,6e-05,5.73862]
[1777684114303,24.74,78318.19,0.0,-0.95636,6e-05,5.73015]
[1777684119328,24.75,78316.85,0.0,-0.95641,6e-05,5.72571]
[1777684124363,24.75,78313.65,0.0,-0.95656,6e-05,5.70941]
[1777684129399,24.76,78313.67,0.0,-0.95652,6e-05,5.71376]
[1777684134433,24.77,78313.21,0.0,-0.95651,6e-05,5.71493]
[1777684140476,24.77,78316.08,0.0,-0.95629,6e-05,5.73813]
[1777684145511,24.78,78314.47,0.0,-0.95635,6e-05,5.73162]
[1777684150546,24.78,78313.5,0.0,-0.95637,6e-05,5.72921]
[1777684155581,24.79,78313.63,0.0,-0.95633,6e-05,5.73392]
[1777684160616,24.8,78315.29,0.0,-0.95619,6e-05,5.74828]
[1777684165651,24.8,78314.38,0.0,-0.95621,6e-05,5.746]
[1777684174714,24.81,78313.0,0.0,-0.95626,6e-05,5.74004]
[1777684183777,24.82,78312.87,0.0,-0.95621,6e-05,5.74548]
[1777684188814,24.82,78315.33,0.0,-0.95603,6e-05,5.76477]
[1777684190828,24.83,78322.15,0.0,-0.9556,6e-05,5.81025]
[1777684191833,24.83,78324.35,0.0,-0.95546,6e-05,5.82512]
[1777684197880,24.83,78327.34,0.0,-0.95525,6e-05,5.8477]
[1777684202911,24.83,78325.61,0.0,-0.95533,6e-05,5.83889]
[1777684207947,24.84,78326.02,0.0,-0.95528,6e-05,5.84396]
[1777684213991,24.84,78326.23,0.0,-0.95524,6e-05,5.84815]
[1777684219025,24.85,78328.13,0.0,-0.95511,6e-05,5.86287]
[1777684224061,24.85,78331.67,0.0,-0.95487,6e-05,5.88841]
[1777684226073,24.85,78320.1,0.0,-0.95557,6e-05,5.81388]
[1777684227081,24.85,78316.67,0.0,-0.95577,6e-05,5.7922]
[1777684230102,24.85,78310.5,0.0,-0.95615,6e-05,5.75186]
[1777684235138,24.85,78308.44,0.0,-0.95632,6e-05,5.73275]
[1777684240173,24.84,78312.72,0.0,-0.95608,6e-05,5.75792]
[1777684245208,24.84,78313.84,0.0,-0.95601,6e-05,5.76583]
[1777684247221,24.85,78319.35,0.0,-0.95566,6e-05,5.80265]
[1777684252256,24.85,78323.76,0.0,-0.9554,6e-05,5.8306]
[1777684257291,24.84,78329.18,0.0,-0.9551,6e-05,5.86291]
[1777684262326,24.84,78331.17,0.0,-0.95501,6e-05,5.87211]
[1777684267361,24.83,78334.1,0.0,-0.95486,6e-05,5.88807]
[1777684272397,24.83,78336.64,0.0,-0.95473,6e-05,5.90208]
[1777684273403,24.83,78345.53,0.0,-0.95417,6e-05,5.96156]
[1777684278440,24.83,78348.23,0.0,-0.95398,6e-05,5.98127]
[1777684281458,24.83,78353.67,0.0,-0.95363,6e-05,6.01845]
[1777684284480,24.83,78344.53,0.0,-0.95419,6e-05,5.95891]
[1777684289970,24.84,78346.89,0.0,-0.95402,6e-05,5.97674]
[1777684295558,24.84,78348.7,0.0,-0.95391,6e-05,5.98784]
[1777684297572,24.84,78354.13,0.0,-0.95356,6e-05,6.02477]
[1777684302608,24.85,78355.71,0.0,-0.95344,6e-05,6.03746]
[1777684308649,24.85,78361.17,0.0,-0.95307,6e-05,6.07647]
[1777684314691,24.85,78366.18,0.0,-0.95273,6e-05,6.11244]
[1777684320195,24.86,78366.92,0.0,-0.95266,6e-05,6.11943]
[1777684325768,24.86,78363.51,0.0,-0.95285,6e-05,6.09915]
[1777684331810,24.86,78360.84,0.0,-0.953,6e-05,6.0839]
[1777684335838,24.87,78352.31,0.0,-0.95352,6e-05,6.02873]
[1777684336845,24.87,78350.62,0.0,-0.95362,6e-05,6.018]
[1777684340338,24.87,78343.96,0.0,-0.95404,6e-05,5.9742]
[1777684345908,24.87,78341.14,0.0,-0.95419,6e-05,5.95857]
[1777684350943,24.88,78337.8,0.0,-0.95433,6e-05,5.94372]
[1777684356988,24.88,78335.99,0.0,-0.95448,6e-05,5.92688]
[1777684362020,24.88,78335.62,0.0,-0.95453,6e-05,5.92145]
[1777684367055,24.87,78335.62,0.0,-0.95456,6e-05,5.91849]
[1777684372091,24.87,78333.4,0.0,-0.95472,6e-05,5.90099]
[1777684377126,24.86,78330.88,0.0,-0.9549,6e-05,5.88162]
[1777684382165,24.86,78328.43,0.0,-0.95508,6e-05,5.86274]
[1777684384175,24.86,78323.37,0.0,-0.9554,6e-05,5.82865]
[1777684386190,24.86,78312.58,0.0,-0.95607,6e-05,5.75765]
[1777684387196,24.85,78309.34,0.0,-0.95627,6e-05,5.73634]
[1777684392231,24.85,78307.1,0.0,-0.95642,6e-05,5.71996]
[1777684398273,24.85,78307.94,0.0,-0.95639,6e-05,5.72288]
[1777684403308,24.84,78310.69,0.0,-0.95625,6e-05,5.73832]
[1777684408343,24.84,78311.26,0.0,-0.95624,6e-05,5.73966]
[1777684413378,24.84,78312.52,0.0,-0.95621,6e-05,5.74198]
[1777684418414,24.84,78312.25,0.0,-0.95624,6e-05,5.73903]
[1777684424455,24.83,78312.81,0.0,-0.95622,6e-05,5.74092]
[1777684429492,24.83,78317.39,0.0,-0.95594,6e-05,5.77098]
[1777684431505,24.84,78323.29,0.0,-0.95552,6e-05,5.81534]
[1777684439561,24.86,78324.19,0.0,-0.95538,6e-05,5.83033]
[1777684444598,24.86,78322.59,0.0,-0.95545,6e-05,5.82263]
[1777684451111,24.87,78324.01,0.0,-0.95533,6e-05,5.83524]
[1777684458696,24.87,78324.81,0.0,-0.95524,6e-05,5.84489]
[1777684464738,24.88,78325.81,0.0,-0.95515,6e-05,5.85469]
[1777684469772,24.88,78326.52,0.0,-0.95508,6e-05,5.86201]
[1777684477828,24.89,78327.06,0.0,-0.95503,6e-05,5.8663]
[1777684484877,24.89,78327.6,0.0,-0.95496,6e-05,5.87349]
[1777684489912,24.9,78322.85,0.0,-0.95523,6e-05,5.8452]
[1777684491392,24.9,78342.99,0.0,-0.95398,6e-05,5.97787]
[1777684491925,24.9,78342.99,0.0,-0.95397,6e-05,5.97822]
[1777684493940,24.9,78355.8,0.0,-0.95317,6e-05,6.06263]
[1777684498974,24.9,78351.74,0.0,-0.95343,6e-05,6.03568]
[1777684501464,24.9,78340.05,0.0,-0.95416,6e-05,5.95882]
[1777684501996,24.9,78340.05,0.0,-0.95415,6e-05,5.95921]
[1777684505026,24.89,78330.49,0.0,-0.95477,6e-05,5.8942]
[1777684506026,24.89,78327.52,0.0,-0.95496,6e-05,5.87412]
[1777684511535,24.89,78324.04,0.0,-0.9552,6e-05,5.84779]
[1777684517103,24.88,78323.88,0.0,-0.95524,6e-05,5.84399]
[1777684518109,24.89,78329.11,0.0,-0.95491,6e-05,5.87871]
[1777684519117,24.89,78332.25,0.0,-0.95471,6e-05,5.89979]
[1777684524151,24.89,78333.98,0.0,-0.95461,6e-05,5.91127]
[1777684526167,24.89,78339.15,0.0,-0.95429,6e-05,5.94505]
[1777684528180,24.89,78340.45,0.0,-0.95421,6e-05,5.95326]
[1777684532208,24.88,78332.59,0.0,-0.95475,6e-05,5.89516]
[1777684539258,24.87,78327.53,0.0,-0.95511,6e-05,5.85758]
[1777684544293,24.87,78328.48,0.0,-0.95507,6e-05,5.86088]
[1777684551342,24.86,78328.47,0.0,-0.95511,6e-05,5.8569]
[1777684556376,24.86,78328.16,0.0,-0.95516,6e-05,5.85225]
[1777684561412,24.86,78326.0,0.0,-0.95531,6e-05,5.83567]
[1777684565440,24.85,78320.89,0.0,-0.95564,6e-05,5.80051]
[1777684570476,24.85,78319.02,0.0,-0.95578,6e-05,5.78608]
[1777684575510,24.85,78319.47,0.0,-0.95577,6e-05,5.78667]
[1777684580549,24.84,78318.06,0.0,-0.95588,6e-05,5.77519]
[1777684585584,24.84,78316.7,0.0,-0.95599,6e-05,5.76408]
[1777684587598,24.84,78303.93,0.0,-0.95676,6e-05,5.68099]
[1777684588605,24.84,78303.9,0.0,-0.95677,6e-05,5.68047]
[1777684593641,24.84,78302.48,0.0,-0.95689,6e-05,5.66605]
[1777684598677,24.83,78301.71,0.0,-0.95695,6e-05,5.65969]
[1777684603711,24.83,78298.68,0.0,-0.95714,6e-05,5.63907]
[1777684612236,24.83,78299.06,0.0,-0.95714,6e-05,5.63962]
[1777684617811,24.83,78299.12,0.0,-0.95715,6e-05,5.63867]
[1777684623851,24.83,78301.66,0.0,-0.95701,6e-05,5.65348]
[1777684629894,24.82,78301.79,0.0,-0.95702,6e-05,5.6529]
[1777684634929,24.82,78299.79,0.0,-0.95715,6e-05,5.63905]
[1777684639963,24.82,78299.95,0.0,-0.95715,6e-05,5.63902]
[1777684644999,24.82,78300.79,0.0,-0.95711,6e-05,5.64331]
[1777684650034,24.82,78300.2,0.0,-0.95715,6e-05,5.63847]
[1777684655072,24.82,78298.07,0.0,-0.95731,6e-05,5.62053]
[1777684659098,24.81,78292.33,0.0,-0.95765,6e-05,5.58353]
[1777684664135,24.81,78293.17,0.0,-0.95761,6e-05,5.58827]
[1777684669168,24.81,78294.86,0.0,-0.95752,6e-05,5.5984]
[1777684676217,24.81,78295.66,0.0,-0.95748,6e-05,5.60262]
[1777684681257,24.81,78296.32,0.0,-0.95744,6e-05,5.60621]
[1777684686293,24.81,78295.58,0.0,-0.95749,6e-05,5.60093]
[1777684691328,24.81,78294.27,0.0,-0.95757,6e-05,5.59209]
[1777684696363,24.81,78294.49,0.0,-0.95757,6e-05,5.59305]
[1777684701398,24.81,78294.0,0.0,-0.9576,6e-05,5.58963]
[1777684706433,24.81,78290.36,0.0,-0.95781,6e-05,5.56638]
[1777684711468,24.81,78292.27,0.0,-0.95772,6e-05,5.57515]
[1777684716504,24.81,78290.0,0.0,-0.95786,6e-05,5.56091]
[1777684721538,24.81,78290.56,0.0,-0.95782,6e-05,5.56465]
[1777684726574,24.81,78289.54,0.0,-0.95788,6e-05,5.55846]
[1777684732617,24.81,78289.37,0.0,-0.95788,6e-05,5.5578]
[1777684737651,24.81,78289.95,0.0,-0.95785,6e-05,5.56183]
[1777684743693,24.81,78290.52,0.0,-0.95781,6e-05,5.56587]
[1777684748728,24.81,78295.03,0.0,-0.95754,6e-05,5.59472]
[1777684753768,24.81,78292.82,0.0,-0.95767,6e-05,5.58096]
[1777684758807,24.81,78292.15,0.0,-0.95771,6e-05,5.5771]
[1777684764846,24.81,78292.26,0.0,-0.9577,6e-05,5.5782]
[1777684769881,24.81,78287.65,0.0,-0.95796,6e-05,5.54946]
[1777684774918,24.81,78285.34,0.0,-0.95811,6e-05,5.53211]
[1777684779952,24.82,78285.55,0.0,-0.95809,6e-05,5.53428]
[1777684784986,24.82,78285.95,0.0,-0.95806,6e-05,5.53774]
[1777684791029,24.82,78286.64,0.0,-0.95801,6e-05,5.54313]
[1777684796064,24.82,78287.57,0.0,-0.95795,6e-05,5.54984]
[1777684802106,24.82,78290.11,0.0,-0.95779,6e-05,5.56676]
[1777684809158,24.82,78289.76,0.0,-0.95781,6e-05,5.56515]
[1777684814190,24.82,78289.97,0.0,-0.95779,6e-05,5.56672]
[1777684819232,24.82,78292.41,0.0,-0.95765,6e-05,5.58236]
[1777684822246,24.82,78298.04,0.0,-0.95732,6e-05,5.61807]
[1777684825268,24.82,78292.87,0.0,-0.95763,6e-05,5.58456]
[1777684830302,24.82,78289.13,0.0,-0.95787,6e-05,5.55802]
[1777684835337,24.81,78288.92,0.0,-0.95794,6e-05,5.55059]
[1777684840372,24.81,78290.94,0.0,-0.95784,6e-05,5.56056]
[1777684845406,24.8,78290.85,0.0,-0.95788,6e-05,5.55725]
[1777684852457,24.8,78290.77,0.0,-0.95792,6e-05,5.55293]
[1777684861523,24.79,78290.25,0.0,-0.95799,6e-05,5.54484]
[1777684871592,24.78,78290.18,0.0,-0.95805,6e-05,5.53815]
[1777684876635,24.78,78290.31,0.0,-0.95808,6e-05,5.53578]
[1777684881672,24.77,78290.64,0.0,-0.95809,6e-05,5.53465]
[1777684886707,24.77,78290.53,0.0,-0.95812,6e-05,5.53076]
[1777684894211,24.76,78290.34,0.0,-0.9582,6e-05,5.52111]
[1777684899798,24.76,78290.55,0.0,-0.95822,6e-05,5.51931]
[1777684904833,24.75,78290.4,0.0,-0.95826,6e-05,5.51527]
[1777684912892,24.75,78287.17,0.0,-0.95849,6e-05,5.49027]
[1777684919938,24.74,78288.64,0.0,-0.95844,6e-05,5.4956]
[1777684924972,24.73,78287.63,0.0,-0.95853,6e-05,5.48594]
[1777684930011,24.73,78289.95,0.0,-0.95842,6e-05,5.49779]
[1777684935044,24.73,78292.15,0.0,-0.95832,6e-05,5.50895]
[1777684940079,24.72,78292.13,0.0,-0.95835,6e-05,5.5061]
[1777684945118,24.72,78296.03,0.0,-0.95811,6e-05,5.53114]
[1777684947127,24.72,78288.96,0.0,-0.95852,6e-05,5.48705]
[1777684952162,24.73,78288.42,0.0,-0.95856,6e-05,5.48173]
[1777684957197,24.72,78288.09,0.0,-0.9586,6e-05,5.4779]
[1777684962232,24.72,78288.74,0.0,-0.95859,6e-05,5.47945]
[1777684969282,24.72,78290.86,0.0,-0.95846,6e-05,5.4932]
[1777684974774,24.72,78291.71,0.0,-0.9584,6e-05,5.49989]
[1777684980359,24.72,78293.6,0.0,-0.95827,6e-05,5.5134]
[1777684985393,24.73,78293.05,0.0,-0.95829,6e-05,5.51116]
[1777684990428,24.73,78297.22,0.0,-0.95804,6e-05,5.53853]
[1777684995463,24.73,78294.86,0.0,-0.95817,6e-05,5.52456]
[1777685000498,24.73,78295.28,0.0,-0.95813,6e-05,5.52814]
[1777685005533,24.73,78297.38,0.0,-0.958,6e-05,5.54222]
[1777685009561,24.73,78306.43,0.0,-0.95747,6e-05,5.60021]
[1777685010568,24.73,78311.8,0.0,-0.95715,6e-05,5.63452]
[1777685015603,24.73,78311.18,0.0,-0.95721,6e-05,5.62698]
[1777685021644,24.73,78309.14,0.0,-0.95733,6e-05,5.61368]
[1777685026679,24.73,78308.22,0.0,-0.95739,6e-05,5.60758]
[1777685032722,24.73,78307.72,0.0,-0.95742,6e-05,5.60407]
[1777685037758,24.73,78307.42,0.0,-0.95744,6e-05,5.60185]
[1777685042793,24.73,78307.13,0.0,-0.95746,6e-05,5.59967]
[1777685048834,24.73,78306.94,0.0,-0.95748,6e-05,5.59804]
[1777685053870,24.73,78306.63,0.0,-0.9575,6e-05,5.59569]
[1777685059910,24.73,78305.47,0.0,-0.95757,6e-05,5.58784]
[1777685064945,24.73,78304.81,0.0,-0.95762,6e-05,5.58325]
[1777685069981,24.73,78304.46,0.0,-0.95764,6e-05,5.58063]
[1777685076024,24.73,78303.61,0.0,-0.95772,6e-05,5.57133]
[1777685081058,24.73,78305.61,0.0,-0.95761,6e-05,5.5836]
[1777685086093,24.72,78304.77,0.0,-0.95766,6e-05,5.57773]
[1777685091127,24.72,78304.46,0.0,-0.95768,6e-05,5.57526]
[1777685096164,24.72,78302.85,0.0,-0.95778,6e-05,5.56449]
[1777685101198,24.72,78304.8,0.0,-0.95767,6e-05,5.57653]
[1777685109255,24.72,78302.3,0.0,-0.95782,6e-05,5.56029]
[1777685110261,24.72,78296.68,0.0,-0.95815,6e-05,5.52471]
[1777685111268,24.72,78291.4,0.0,-0.95846,6e-05,5.49148]
[1777685116303,24.72,78289.84,0.0,-0.95854,6e-05,5.4823]
[1777685123352,24.72,78290.37,0.0,-0.9585,6e-05,5.48649]
[1777685128387,24.73,78294.33,0.0,-0.95827,6e-05,5.51195]
[1777685133422,24.73,78294.13,0.0,-0.9583,6e-05,5.50779]
[1777685138458,24.73,78294.85,0.0,-0.95825,6e-05,5.51284]
[1777685143492,24.73,78294.59,0.0,-0.95826,6e-05,5.51171]
[1777685148527,24.73,78295.33,0.0,-0.95822,6e-05,5.51687]
[1777685154572,24.73,78295.32,0.0,-0.95821,6e-05,5.51736]
[1777685159604,24.73,78294.39,0.0,-0.95826,6e-05,5.51198]
[1777685164639,24.73,78291.9,0.0,-0.9584,6e-05,5.49691]
[1777685169674,24.73,78292.39,0.0,-0.95837,6e-05,5.50064]
[1777685174709,24.73,78293.28,0.0,-0.95831,6e-05,5.50693]
[1777685179744,24.73,78293.31,0.0,-0.9583,6e-05,5.50785]
[1777685186253,24.74,78293.71,0.0,-0.95827,6e-05,5.51149]
[1777685192832,24.74,78293.71,0.0,-0.95828,6e-05,5.50904]
[1777685197870,24.74,78297.39,0.0,-0.95806,6e-05,5.53311]
[1777685204918,24.74,78295.25,0.0,-0.95817,6e-05,5.52077]
[1777685209954,24.74,78298.9,0.0,-0.95795,6e-05,5.54476]
[1777685214991,24.74,78298.5,0.0,-0.95797,6e-05,5.54289]
[1777685220026,24.74,78298.28,0.0,-0.95797,6e-05,5.54207]
[1777685226068,24.74,78297.99,0.0,-0.95799,6e-05,5.54084]
[1777685231103,24.74,78297.08,0.0,-0.95803,6e-05,5.53555]
[1777685236138,24.75,78293.38,0.0,-0.95825,6e-05,5.51259]
[1777685241172,24.75,78293.69,0.0,-0.95822,6e-05,5.5151]
[1777685246208,24.75,78294.0,0.0,-0.9582,6e-05,5.51761]
[1777685251243,24.75,78294.12,0.0,-0.95821,6e-05,5.51551]
[1777685256278,24.75,78294.45,0.0,-0.95819,6e-05,5.51815]
[1777685261312,24.75,78294.91,0.0,-0.95816,6e-05,5.52169]
[1777685264335,24.75,78299.94,0.0,-0.95786,6e-05,5.55379]
[1777685268363,24.75,78303.65,0.0,-0.95764,6e-05,5.57735]
[1777685275410,24.75,78302.87,0.0,-0.95769,6e-05,5.57234]
[1777685280446,24.75,78303.95,0.0,-0.95762,6e-05,5.57909]
[1777685286955,24.75,78306.07,0.0,-0.9575,6e-05,5.59228]
[1777685292529,24.75,78305.56,0.0,-0.95753,6e-05,5.58874]
[1777685297566,24.75,78303.91,0.0,-0.95763,6e-05,5.57805]
[1777685303609,24.75,78303.73,0.0,-0.95765,6e-05,5.57669]
[1777685308647,24.75,78303.58,0.0,-0.95766,6e-05,5.57555]
[1777685315692,24.75,78303.46,0.0,-0.95769,6e-05,5.57101]
[1777685320728,24.75,78302.76,0.0,-0.95773,6e-05,5.56628]
[1777685325763,24.75,78303.5,0.0,-0.95769,6e-05,5.57061]
[1777685329790,24.75,78310.21,0.0,-0.9573,6e-05,5.61293]
[1777685330802,24.75,78314.92,0.0,-0.95702,6e-05,5.64285]
[1777685335832,24.74,78313.93,0.0,-0.95709,6e-05,5.63541]
[1777685341874,24.74,78312.86,0.0,-0.95717,6e-05,5.6272]
[1777685347379,24.74,78305.85,0.0,-0.95759,6e-05,5.58138]
[1777685353958,24.74,78304.79,0.0,-0.95767,6e-05,5.57339]
[1777685358994,24.74,78304.74,0.0,-0.95768,6e-05,5.57215]
[1777685365042,24.74,78304.72,0.0,-0.95769,6e-05,5.57088]
[1777685374099,24.73,78304.24,0.0,-0.95776,6e-05,5.56263]
[1777685379133,24.73,78305.75,0.0,-0.95768,6e-05,5.57117]
[1777685386184,24.73,78303.54,0.0,-0.95783,6e-05,5.55571]
[1777685391218,24.73,78302.88,0.0,-0.95787,6e-05,5.55053]
[1777685397260,24.73,78303.71,0.0,-0.95784,6e-05,5.55457]
[1777685402295,24.72,78303.69,0.0,-0.95785,6e-05,5.5534]
[1777685407330,24.72,78305.87,0.0,-0.95773,6e-05,5.56612]
[1777685412367,24.72,78303.12,0.0,-0.9579,6e-05,5.54749]
[1777685414379,24.72,78308.25,0.0,-0.9576,6e-05,5.5797]
[1777685416395,24.72,78310.2,0.0,-0.95749,6e-05,5.59159]
[1777685421428,24.72,78309.69,0.0,-0.95754,6e-05,5.58696]
[1777685426463,24.72,78314.78,0.0,-0.95725,6e-05,5.61798]
[1777685428018,24.71,78323.04,0.0,-0.95676,6e-05,5.67033]
[1777685429484,24.71,78323.04,0.0,-0.95676,6e-05,5.66992]
[1777685432504,24.71,78319.17,0.0,-0.95703,6e-05,5.64013]
[1777685437540,24.71,78320.86,0.0,-0.95695,6e-05,5.64921]
[1777685442575,24.71,78323.82,0.0,-0.95679,6e-05,5.66652]
[1777685448158,24.7,78329.06,0.0,-0.95649,6e-05,5.69861]
[1777685453652,24.7,78327.99,0.0,-0.95657,6e-05,5.68958]
[1777685459695,24.7,78329.44,0.0,-0.9565,6e-05,5.69701]
[1777685465738,24.7,78331.35,0.0,-0.95641,6e-05,5.70746]
[1777685470772,24.69,78332.61,0.0,-0.95635,6e-05,5.71406]
[1777685478368,24.69,78333.35,0.0,-0.95632,6e-05,5.71671]
[1777685483863,24.69,78334.83,0.0,-0.95625,6e-05,5.7245]
[1777685488897,24.68,78339.5,0.0,-0.95598,6e-05,5.75331]
[1777685493933,24.68,78337.75,0.0,-0.95613,6e-05,5.73679]
[1777685498969,24.68,78336.01,0.0,-0.95625,6e-05,5.72389]
[1777685504002,24.68,78334.58,0.0,-0.95635,6e-05,5.71312]
[1777685509038,24.68,78334.2,0.0,-0.95638,6e-05,5.70918]
[1777685515080,24.67,78335.32,0.0,-0.95633,6e-05,5.71471]
[1777685520115,24.67,78335.66,0.0,-0.95633,6e-05,5.71549]
[1777685528719,24.67,78336.53,0.0,-0.9563,6e-05,5.71865]
[1777685534218,24.67,78337.62,0.0,-0.95624,6e-05,5.72435]
[1777685535225,24.66,78329.48,0.0,-0.95674,6e-05,5.67139]
[1777685536232,24.66,78330.38,0.0,-0.95669,6e-05,5.67701]
[1777685540261,24.66,78323.67,0.0,-0.9571,6e-05,5.63308]
[1777685545294,24.66,78322.11,0.0,-0.9572,6e-05,5.62228]
[1777685551337,24.66,78320.06,0.0,-0.95735,6e-05,5.60476]
[1777685558386,24.66,78318.84,0.0,-0.95744,6e-05,5.59583]
[1777685563422,24.66,78316.72,0.0,-0.95757,6e-05,5.58146]
[1777685569002,24.66,78315.61,0.0,-0.95764,6e-05,5.5734]
[1777685573494,24.66,78321.2,0.0,-0.95732,6e-05,5.6085]
[1777685574500,24.66,78321.94,0.0,-0.95728,6e-05,5.61302]
[1777685578529,24.65,78332.3,0.0,-0.95666,6e-05,5.67873]
[1777685579536,24.65,78335.87,0.0,-0.95645,6e-05,5.70151]
[1777685580543,24.65,78340.98,0.0,-0.95614,6e-05,5.73432]
[1777685585579,24.65,78346.71,0.0,-0.95581,6e-05,5.76965]
[1777685587592,24.65,78351.78,0.0,-0.95551,6e-05,5.802]
[1777685589607,24.65,78358.01,0.0,-0.95513,6e-05,5.84207]
[1777685592628,24.65,78358.48,0.0,-0.95511,6e-05,5.84374]
[1777685597663,24.64,78363.79,0.0,-0.95481,6e-05,5.87637]
[1777685601692,24.64,78372.27,0.0,-0.95429,6e-05,5.93047]
[1777685602699,24.64,78392.07,0.0,-0.95304,6e-05,6.06248]
[1777685603709,24.64,78389.36,0.0,-0.95322,6e-05,6.0437]
[1777685606726,24.64,78395.8,0.0,-0.95282,6e-05,6.08578]
[1777685609749,24.63,78387.55,0.0,-0.95337,6e-05,6.02759]
[1777685612769,24.63,78382.02,0.0,-0.95377,6e-05,5.98463]
[1777685617803,24.62,78382.34,0.0,-0.95379,6e-05,5.98304]
[1777685622838,24.62,78385.16,0.0,-0.95365,6e-05,5.99801]
[1777685627873,24.61,78386.03,0.0,-0.95363,6e-05,5.99984]
[1777685632909,24.61,78385.62,0.0,-0.95369,6e-05,5.99309]
[1777685637944,24.6,78384.63,0.0,-0.9538,6e-05,5.9825]
[1777685640965,24.6,78389.65,0.0,-0.95347,6e-05,6.01716]
[1777685646000,24.6,78394.48,0.0,-0.95314,6e-05,6.05106]
[1777685651038,24.61,78390.22,0.0,-0.9534,6e-05,6.02356]
[1777685656073,24.61,78396.78,0.0,-0.95297,6e-05,6.06894]
[1777685661109,24.68,78395.57,0.0,-0.95253,6e-05,6.11448]
[1777685666144,24.75,78396.11,0.0,-0.95202,7e-05,6.16669]
[1777685671180,24.83,78397.16,0.0,-0.95149,7e-05,6.22058]
[1777685676215,24.84,78397.45,0.0,-0.9514,7e-05,6.23022]
[1777685681251,24.85,78397.27,0.0,-0.95134,7e-05,6.23562]
[1777685686286,24.87,78394.75,0.0,-0.95137,7e-05,6.23306]
[1777685691320,24.87,78392.76,0.0,-0.9515,7e-05,6.21876]
[1777685696365,24.86,78391.46,0.0,-0.9516,7e-05,6.20916]
[1777685701400,24.86,78387.32,0.0,-0.95187,7e-05,6.18048]
[1777685706435,24.86,78381.93,0.0,-0.95223,6e-05,6.1436]
[1777685708449,24.86,78378.94,0.0,-0.95243,6e-05,6.12295]
[1777685713484,24.86,78377.65,0.0,-0.95251,6e-05,6.11422]
[1777685715497,24.86,78368.1,0.0,-0.95312,6e-05,6.05028]
[1777685717512,24.86,78360.17,0.0,-0.95362,6e-05,5.9977]
[1777685718520,24.87,78350.51,0.0,-0.95421,6e-05,5.93561]
[1777685719526,24.87,78348.19,0.0,-0.95435,6e-05,5.92062]
[1777685723554,24.87,78353.14,0.0,-0.95403,6e-05,5.95464]
[1777685728589,24.87,78357.3,0.0,-0.95375,6e-05,5.98405]
[1777685732619,24.87,78343.34,0.0,-0.95464,6e-05,5.89003]
[1777685733628,24.87,78341.75,0.0,-0.95473,6e-05,5.88015]
[1777685735641,24.88,78334.44,0.0,-0.95517,6e-05,5.83348]
[1777685740675,24.88,78330.13,0.0,-0.95541,6e-05,5.80842]
[1777685745714,24.88,78330.8,0.0,-0.95534,6e-05,5.81575]
[1777685750749,24.89,78325.75,0.0,-0.95562,6e-05,5.78583]
[1777685755784,24.89,78322.68,0.0,-0.95578,6e-05,5.76901]
[1777685760821,24.9,78324.77,0.0,-0.95562,6e-05,5.78554]
[1777685765860,24.9,78327.36,0.0,-0.95544,6e-05,5.80508]
[1777685768881,24.9,78338.74,0.0,-0.95472,6e-05,5.88128]
[1777685773919,24.91,78340.76,0.0,-0.95457,6e-05,5.89658]
[1777685780964,24.91,78347.39,0.0,-0.95413,6e-05,5.94271]
[1777685783985,24.91,78346.13,0.0,-0.9542,6e-05,5.93553]
[1777685789020,24.92,78349.15,0.0,-0.95399,6e-05,5.9573]
[1777685794055,24.92,78348.99,0.0,-0.95401,6e-05,5.95463]
[1777685797076,24.92,78341.82,0.0,-0.95445,6e-05,5.90868]
[1777685802111,24.92,78337.76,0.0,-0.95468,6e-05,5.88438]
[1777685806140,24.93,78332.28,0.0,-0.955,6e-05,5.85062]
[1777685811174,24.93,78335.3,0.0,-0.95478,6e-05,5.87292]
[1777685817216,24.93,78337.01,0.0,-0.95465,6e-05,5.88711]
[1777685822251,24.94,78338.98,0.0,-0.9545,6e-05,5.90254]
[1777685827285,24.94,78340.31,0.0,-0.9544,6e-05,5.91377]
[1777685839371,24.95,78341.63,0.0,-0.95426,6e-05,5.92845]
[1777685845412,24.95,78345.21,0.0,-0.95401,6e-05,5.95483]
[1777685851010,24.96,78343.8,0.0,-0.95409,6e-05,5.94495]
[1777685856489,24.96,78343.47,0.0,-0.95409,6e-05,5.94526]
[1777685861523,24.97,78344.31,0.0,-0.95401,6e-05,5.95329]
[1777685868573,24.97,78344.53,0.0,-0.95396,6e-05,5.95818]
[1777685873608,24.97,78345.28,0.0,-0.95389,6e-05,5.96556]
[1777685876629,24.98,78339.41,0.0,-0.95425,6e-05,5.92847]
[1777685881663,24.98,78343.09,0.0,-0.95399,6e-05,5.95527]
[1777685886699,24.98,78346.2,0.0,-0.95377,6e-05,5.97823]
[1777685892741,24.99,78345.64,0.0,-0.95378,6e-05,5.97737]
[1777685897776,24.99,78347.85,0.0,-0.95362,6e-05,5.99419]
[1777685902810,25.0,78347.64,0.0,-0.95361,6e-05,5.99499]
[1777685907846,25.0,78347.54,0.0,-0.9536,6e-05,5.9965]
[1777685912882,25.0,78346.7,0.0,-0.95366,6e-05,5.98956]
[1777685917916,25.0,78346.62,0.0,-0.95364,6e-05,5.99122]
[1777685922951,25.01,78346.09,0.0,-0.95365,6e-05,5.98989]
[1777685927988,25.01,78341.75,0.0,-0.9539,6e-05,5.964]
[1777685933027,25.01,78337.66,0.0,-0.95414,6e-05,5.93903]
[1777685936046,25.02,78326.3,0.0,-0.95483,6e-05,5.86622]
[1777685937053,25.02,78326.06,0.0,-0.95483,6e-05,5.86524]
[1777685942089,25.02,78324.45,0.0,-0.9549,6e-05,5.85825]
[1777685945113,25.02,78332.77,0.0,-0.95437,6e-05,5.91407]
[1777685951717,25.03,78334.3,0.0,-0.95425,6e-05,5.9268]
[1777685957198,25.03,78338.72,0.0,-0.95395,6e-05,5.95839]
[1777685962232,25.04,78337.97,0.0,-0.95398,6e-05,5.95546]
[1777685966260,25.04,78330.79,0.0,-0.95441,6e-05,5.91012]
[1777685971858,25.04,78326.53,0.0,-0.95467,6e-05,5.8812]
[1777685974316,25.04,78337.47,0.0,-0.95398,6e-05,5.95414]
[1777685979351,25.05,78339.36,0.0,-0.95384,6e-05,5.96843]
[1777685988414,25.05,78340.35,0.0,-0.95375,6e-05,5.97815]
[1777685993449,25.05,78342.2,0.0,-0.95362,6e-05,5.99207]
[1777685998485,25.06,78344.17,0.0,-0.95348,6e-05,6.00673]
[1777686002068,25.06,78331.09,0.0,-0.95429,6e-05,5.92183]
[1777686002512,25.06,78331.09,0.0,-0.95428,6e-05,5.92226]
[1777686007547,25.06,78327.01,0.0,-0.95451,6e-05,5.89779]
[1777686009561,25.06,78321.7,0.0,-0.95483,6e-05,5.86417]
[1777686010568,25.06,78314.74,0.0,-0.95525,6e-05,5.81962]
[1777686015603,25.07,78319.5,0.0,-0.95495,6e-05,5.85208]
[1777686020637,25.07,78318.09,0.0,-0.95501,6e-05,5.84563]
[1777686026681,25.07,78317.16,0.0,-0.95503,6e-05,5.84284]
[1777686031715,25.08,78317.82,0.0,-0.95499,6e-05,5.84628]
[1777686036750,25.08,78317.34,0.0,-0.955,6e-05,5.8458]
[1777686041784,25.09,78313.9,0.0,-0.95518,6e-05,5.8263]
[1777686046820,25.09,78314.43,0.0,-0.95512,6e-05,5.83256]
[1777686052865,25.1,78313.53,0.0,-0.95514,6e-05,5.83022]
[1777686060918,25.1,78310.33,0.0,-0.95529,6e-05,5.8144]
[1777686066961,25.11,78304.81,0.0,-0.95559,6e-05,5.78269]
[1777686071995,25.11,78301.82,0.0,-0.95574,6e-05,5.76683]
[1777686077030,25.12,78302.79,0.0,-0.95565,6e-05,5.77653]
[1777686082065,25.12,78303.01,0.0,-0.9556,6e-05,5.7813]
[1777686087100,25.13,78303.4,0.0,-0.95555,6e-05,5.7871]
[1777686092135,25.13,78302.67,0.0,-0.95558,6e-05,5.78225]
[1777686099183,25.14,78301.48,0.0,-0.95561,6e-05,5.77933]
[1777686112272,25.16,78298.79,0.0,-0.95568,6e-05,5.77177]
[1777686117310,25.16,78295.67,0.0,-0.95584,6e-05,5.7553]
[1777686122921,25.17,78296.53,0.0,-0.95575,6e-05,5.76429]
[1777686128387,25.17,78296.94,0.0,-0.95569,6e-05,5.77102]
[1777686133422,25.18,78298.19,0.0,-0.95558,6e-05,5.78231]
[1777686139465,25.18,78297.17,0.0,-0.95561,6e-05,5.7797]
[1777686144499,25.19,78297.1,0.0,-0.95558,6e-05,5.78248]
[1777686153139,25.19,78299.42,0.0,-0.95542,6e-05,5.79876]
[1777686158597,25.2,78302.59,0.0,-0.95519,6e-05,5.82265]
[1777686163632,25.2,78301.73,0.0,-0.95522,6e-05,5.81991]
[1777686169674,25.21,78301.52,0.0,-0.9552,6e-05,5.82188]
[1777686174710,25.21,78300.03,0.0,-0.95526,6e-05,5.81507]
[1777686179745,25.22,78299.54,0.0,-0.95526,6e-05,5.81467]
[1777686184781,25.22,78288.56,0.0,-0.9559,6e-05,5.74735]
[1777686189816,25.23,78289.26,0.0,-0.95583,6e-05,5.75507]
[1777686198878,25.23,78290.77,0.0,-0.95568,6e-05,5.77035]
[1777686203913,25.24,78291.57,0.0,-0.9556,6e-05,5.77847]
[1777686208950,25.24,78294.66,0.0,-0.95539,6e-05,5.80124]
[1777686213983,25.25,78297.93,0.0,-0.95519,6e-05,5.82142]
[1777686220027,25.25,78297.9,0.0,-0.95516,6e-05,5.82437]
[1777686229089,25.26,78297.77,0.0,-0.95513,6e-05,5.82819]
[1777686234124,25.26,78297.23,0.0,-0.95513,6e-05,5.82729]
[1777686239159,25.27,78297.27,0.0,-0.95511,6e-05,5.83011]
[1777686244194,25.27,78296.56,0.0,-0.95513,6e-05,5.82809]
[1777686249229,25.27,78296.4,0.0,-0.95511,6e-05,5.82964]
[1777686254265,25.28,78296.96,0.0,-0.95505,6e-05,5.83575]
[1777686259300,25.28,78296.69,0.0,-0.95505,6e-05,5.83654]
[1777686264337,25.29,78295.71,0.0,-0.95508,6e-05,5.8328]
[1777686270379,25.29,78296.0,0.0,-0.95503,6e-05,5.83827]
[1777686275414,25.3,78296.59,0.0,-0.95499,6e-05,5.84111]
[1777686280450,25.3,78295.52,0.0,-0.95503,6e-05,5.83683]
[1777686285485,25.3,78294.74,0.0,-0.95506,6e-05,5.83435]
[1777686290520,25.31,78294.87,0.0,-0.95502,6e-05,5.8378]
[1777686291532,25.31,78302.58,0.0,-0.95455,6e-05,5.88746]
[1777686292535,25.31,78330.44,0.0,-0.95281,6e-05,6.06977]
[1777686294126,25.31,78340.38,0.0,-0.95218,6e-05,6.13555]
[1777686294548,25.31,78340.38,0.0,-0.95218,6e-05,6.13559]
[1777686299584,25.31,78345.46,0.0,-0.95186,6e-05,6.16941]
[1777686301598,25.31,78339.7,0.0,-0.95222,6e-05,6.13123]
[1777686302605,25.31,78323.0,0.0,-0.95328,6e-05,6.02142]
[1777686306635,25.31,78316.86,0.0,-0.95365,6e-05,5.98226]
[1777686311687,25.31,78317.87,0.0,-0.95357,6e-05,5.99028]
[1777686314265,25.31,78303.69,0.0,-0.95445,6e-05,5.89873]
[1777686314690,25.31,78303.62,0.0,-0.95445,6e-05,5.89867]
[1777686317711,25.31,78310.56,0.0,-0.95401,6e-05,5.94477]
[1777686324336,25.32,78309.44,0.0,-0.95406,6e-05,5.93937]
[1777686329795,25.32,78303.5,0.0,-0.95441,6e-05,5.90277]
[1777686334831,25.32,78301.88,0.0,-0.95451,6e-05,5.89046]
[1777686340872,25.33,78303.39,0.0,-0.9544,6e-05,5.9022]
[1777686346914,25.33,78302.46,0.0,-0.95444,6e-05,5.89811]
[1777686351949,25.33,78301.34,0.0,-0.95449,6e-05,5.89252]
[1777686358998,25.33,78299.07,0.0,-0.95461,6e-05,5.88034]
[1777686364617,25.34,78298.82,0.0,-0.9546,6e-05,5.88086]
[1777686370075,25.34,78295.63,0.0,-0.95478,6e-05,5.86209]
[1777686376117,25.34,78295.27,0.0,-0.95478,6e-05,5.86207]
[1777686379138,25.35,78290.18,0.0,-0.95508,6e-05,5.83055]
[1777686384172,25.35,78290.34,0.0,-0.95505,6e-05,5.83375]
[1777686389209,25.35,78292.06,0.0,-0.95493,6e-05,5.84692]
[1777686394827,25.36,78295.07,0.0,-0.95474,6e-05,5.86518]
[1777686401296,25.36,78295.17,0.0,-0.95472,6e-05,5.86816]
[1777686407336,25.36,78293.05,0.0,-0.95482,6e-05,5.85692]
[1777686412371,25.37,78293.81,0.0,-0.95476,6e-05,5.86385]
[1777686417405,25.37,78294.66,0.0,-0.95468,6e-05,5.87133]
[1777686422440,25.37,78295.15,0.0,-0.95464,6e-05,5.87647]
[1777686428487,25.38,78295.44,0.0,-0.95459,6e-05,5.88071]
[1777686435107,25.38,78295.99,0.0,-0.95454,6e-05,5.88699]
[1777686440568,25.38,78300.53,0.0,-0.95424,6e-05,5.91848]
[1777686446609,25.39,78302.97,0.0,-0.95407,6e-05,5.93612]
[1777686451645,25.39,78300.1,0.0,-0.95425,6e-05,5.91568]
[1777686456683,25.39,78299.26,0.0,-0.95429,6e-05,5.91194]
[1777686462722,25.39,78298.8,0.0,-0.9543,6e-05,5.91102]
[1777686467757,25.4,78298.57,0.0,-0.9543,6e-05,5.91121]
[1777686472793,25.4,78300.56,0.0,-0.95416,6e-05,5.92565]
[1777686477827,25.4,78301.36,0.0,-0.95409,6e-05,5.93233]
[1777686482862,25.4,78303.9,0.0,-0.95392,6e-05,5.95023]
[1777686488904,25.41,78304.97,0.0,-0.95384,6e-05,5.95867]
[1777686493939,25.41,78303.95,0.0,-0.95389,6e-05,5.95322]
[1777686498974,25.41,78301.94,0.0,-0.95402,6e-05,5.94035]
[1777686504009,25.41,78301.55,0.0,-0.95403,6e-05,5.93904]
[1777686509044,25.41,78300.84,0.0,-0.95406,6e-05,5.9356]
[1777686515667,25.41,78300.38,0.0,-0.95412,6e-05,5.92853]
[1777686521128,25.4,78297.3,0.0,-0.95435,6e-05,5.9045]
[1777686526162,25.4,78297.22,0.0,-0.95435,6e-05,5.90415]
[1777686531198,25.4,78297.61,0.0,-0.95436,6e-05,5.90363]
[1777686536233,25.39,78297.94,0.0,-0.95438,6e-05,5.90166]
[1777686541268,25.39,78299.6,0.0,-0.95432,6e-05,5.90827]
[1777686546304,25.38,78299.97,0.0,-0.95433,6e-05,5.9065]
[1777686550331,25.38,78295.2,0.0,-0.95465,6e-05,5.87265]
[1777686555366,25.37,78294.84,0.0,-0.95471,6e-05,5.86659]
[1777686560403,25.37,78295.44,0.0,-0.95471,6e-05,5.86679]
[1777686565437,25.36,78295.45,0.0,-0.95472,6e-05,5.86538]
[1777686570471,25.37,78298.19,0.0,-0.95454,6e-05,5.88473]
[1777686575506,25.37,78297.86,0.0,-0.95457,6e-05,5.88073]
[1777686582555,25.37,78297.84,0.0,-0.95455,6e-05,5.88293]
[1777686587591,25.37,78296.87,0.0,-0.95459,6e-05,5.8784]
[1777686595646,25.37,78296.92,0.0,-0.9546,6e-05,5.87725]
[1777686600681,25.37,78296.5,0.0,-0.95461,6e-05,5.87629]
[1777686606297,25.37,78292.63,0.0,-0.95489,6e-05,5.84731]
[1777686611762,25.37,78293.81,0.0,-0.9548,6e-05,5.85623]
[1777686616797,25.37,78297.58,0.0,-0.95456,6e-05,5.88226]
[1777686621832,25.37,78302.35,0.0,-0.95428,6e-05,5.91153]
[1777686626864,25.37,78302.12,0.0,-0.9543,6e-05,5.90941]
[1777686631899,25.36,78299.03,0.0,-0.95455,6e-05,5.88215]
[1777686636936,25.36,78297.01,0.0,-0.95471,6e-05,5.86549]
[1777686644992,25.36,78297.48,0.0,-0.95468,6e-05,5.86802]
[1777686651043,25.36,78296.29,0.0,-0.95474,6e-05,5.86242]
[1777686656648,25.36,78296.76,0.0,-0.95469,6e-05,5.86716]
[1777686662121,25.37,78297.08,0.0,-0.95465,6e-05,5.87125]
[1777686667155,25.37,78296.39,0.0,-0.95468,6e-05,5.86851]
[1777686672190,25.37,78296.67,0.0,-0.95464,6e-05,5.87204]
[1777686677226,25.37,78296.84,0.0,-0.95462,6e-05,5.87483]
[1777686682260,25.38,78296.89,0.0,-0.9546,6e-05,5.87686]
[1777686689309,25.38,78296.61,0.0,-0.95459,6e-05,5.87744]
[1777686694344,25.38,78296.8,0.0,-0.95459,6e-05,5.87683]
[1777686699379,25.39,78297.62,0.0,-0.95452,6e-05,5.88373]
[1777686704419,25.39,78295.48,0.0,-0.95464,6e-05,5.8717]
[1777686709454,25.39,78295.87,0.0,-0.9546,6e-05,5.87593]
[1777686717073,25.39,78296.51,0.0,-0.95453,6e-05,5.88274]
[1777686722545,25.4,78296.72,0.0,-0.9545,6e-05,5.88575]
[1777686727582,25.4,78296.66,0.0,-0.95449,6e-05,5.88702]
[1777686732616,25.4,78297.11,0.0,-0.95445,6e-05,5.89154]
[1777686738659,25.4,78299.64,0.0,-0.95428,6e-05,5.90967]
[1777686743694,25.41,78298.56,0.0,-0.95433,6e-05,5.90416]
[1777686748729,25.41,78298.53,0.0,-0.95432,6e-05,5.90545]
[1777686753764,25.41,78294.7,0.0,-0.95456,6e-05,5.8788]
[1777686756785,25.41,78287.67,0.0,-0.95498,6e-05,5.83472]
[1777686757792,25.41,78286.59,0.0,-0.95504,6e-05,5.82821]
[1777686762827,25.42,78284.99,0.0,-0.95512,6e-05,5.82008]
[1777686767862,25.42,78286.27,0.0,-0.95502,6e-05,5.83081]
[1777686772896,25.42,78288.88,0.0,-0.95484,6e-05,5.84954]
[1777686777935,25.43,78289.78,0.0,-0.95476,6e-05,5.85727]
[1777686782971,25.42,78290.91,0.0,-0.95471,6e-05,5.86323]
[1777686788012,25.42,78291.62,0.0,-0.9547,6e-05,5.86437]
[1777686794049,25.41,78292.75,0.0,-0.95467,6e-05,5.86751]
[1777686803112,25.4,78292.77,0.0,-0.95472,6e-05,5.86161]
[1777686808148,25.4,78292.87,0.0,-0.95475,6e-05,5.859]
[1777686811168,25.4,78288.26,0.0,-0.95507,6e-05,5.8241]
[1777686816203,25.39,78287.15,0.0,-0.95517,6e-05,5.81422]
[1777686822245,25.39,78287.48,0.0,-0.95518,6e-05,5.81321]
[1777686827843,25.38,78286.9,0.0,-0.95523,6e-05,5.80702]
[1777686833323,25.38,78289.06,0.0,-0.95513,6e-05,5.81783]
[1777686838359,25.38,78290.47,0.0,-0.95507,6e-05,5.82413]
[1777686844400,25.37,78290.1,0.0,-0.95513,6e-05,5.81853]
[1777686849435,25.37,78288.73,0.0,-0.95524,6e-05,5.8071]
[1777686855476,25.36,78288.22,0.0,-0.9553,6e-05,5.80066]
[1777686860512,25.36,78285.6,0.0,-0.95548,6e-05,5.78143]
[1777686866554,25.35,78286.44,0.0,-0.95546,6e-05,5.78373]
[1777686872596,25.36,78286.42,0.0,-0.95546,6e-05,5.78233]
[1777686877633,25.36,78283.68,0.0,-0.9556,6e-05,5.7677]
[1777686882667,25.37,78284.41,0.0,-0.95553,6e-05,5.77519]
[1777686887702,25.37,78291.11,0.0,-0.9551,6e-05,5.82066]
[1777686888712,25.37,78300.62,0.0,-0.95451,6e-05,5.88224]
[1777686889716,25.37,78301.86,0.0,-0.95443,6e-05,5.89062]
[1777686894752,25.37,78300.65,0.0,-0.95449,6e-05,5.88473]
[1777686896766,25.37,78312.09,0.0,-0.95378,6e-05,5.95954]
[1777686897772,25.38,78313.92,0.0,-0.95366,6e-05,5.9717]
[1777686901801,25.38,78306.46,0.0,-0.95411,6e-05,5.92421]
[1777686902807,25.38,78301.19,0.0,-0.95444,6e-05,5.89045]
[1777686903816,25.38,78299.74,0.0,-0.95452,6e-05,5.88145]
[1777686908849,25.38,78297.47,0.0,-0.95464,6e-05,5.86871]
[1777686913884,25.38,78296.02,0.0,-0.95471,6e-05,5.86138]
[1777686915898,25.38,78287.76,0.0,-0.9552,6e-05,5.80932]
[1777686922948,25.39,78285.53,0.0,-0.95531,6e-05,5.7985]
[1777686928991,25.39,78281.58,0.0,-0.95556,6e-05,5.77213]
[1777686934028,25.38,78283.89,0.0,-0.95547,6e-05,5.78023]
[1777686939060,25.38,78281.04,0.0,-0.95567,6e-05,5.75959]
[1777686945103,25.38,78281.14,0.0,-0.95569,6e-05,5.75739]
[1777686950140,25.37,78280.87,0.0,-0.95573,6e-05,5.75335]
[1777686959201,25.38,78280.42,0.0,-0.95571,6e-05,5.75466]
[1777686964235,25.38,78280.03,0.0,-0.95572,6e-05,5.75381]
[1777686976321,25.39,78279.64,0.0,-0.95569,6e-05,5.75748]
[1777686981355,25.39,78278.7,0.0,-0.95572,6e-05,5.75395]
[1777686986390,25.4,78278.25,0.0,-0.95572,6e-05,5.75347]
[1777686991425,25.4,78278.21,0.0,-0.95573,6e-05,5.75209]
[1777686996460,25.4,78278.13,0.0,-0.95571,6e-05,5.7539]
[1777686999038,25.41,78272.7,0.0,-0.95603,6e-05,5.72043]
[1777687009107,25.41,78274.21,0.0,-0.95588,6e-05,5.7356]
[1777687014586,25.42,78274.86,0.0,-0.95582,6e-05,5.74232]
[1777687020628,25.42,78272.47,0.0,-0.95593,6e-05,5.73042]
[1777687029249,25.43,78272.8,0.0,-0.95587,6e-05,5.73726]
[1777687034726,25.43,78273.15,0.0,-0.95582,6e-05,5.74206]
[1777687041779,25.44,78272.34,0.0,-0.95583,6e-05,5.74062]
[1777687046810,25.44,78272.64,0.0,-0.95579,6e-05,5.74522]
[1777687053859,25.45,78270.9,0.0,-0.95588,6e-05,5.73465]
[1777687058898,25.45,78271.81,0.0,-0.9558,6e-05,5.74329]
[1777687064943,25.46,78272.14,0.0,-0.95575,6e-05,5.74894]
[1777687069976,25.46,78268.81,0.0,-0.95593,6e-05,5.72893]
[1777687075014,25.46,78270.56,0.0,-0.95582,6e-05,5.74115]
[1777687080046,25.47,78270.89,0.0,-0.95577,6e-05,5.7465]
[1777687085082,25.47,78271.38,0.0,-0.95575,6e-05,5.74866]
[1777687090117,25.47,78271.52,0.0,-0.95571,6e-05,5.75285]
[1777687098172,25.48,78273.08,0.0,-0.95557,6e-05,5.76791]
[1777687107235,25.48,78273.24,0.0,-0.95551,6e-05,5.77321]
[1777687114285,25.48,78273.38,0.0,-0.95555,6e-05,5.76881]
[1777687119320,25.49,78273.89,0.0,-0.95549,6e-05,5.77534]
[1777687124354,25.49,78273.7,0.0,-0.95547,6e-05,5.77741]
[1777687129955,25.5,78273.19,0.0,-0.95547,6e-05,5.77744]
[1777687135432,25.5,78273.53,0.0,-0.95545,6e-05,5.77924]
[1777687142480,25.49,78273.52,0.0,-0.95548,6e-05,5.77628]
[1777687147515,25.49,78273.93,0.0,-0.95547,6e-05,5.77682]
[1777687152550,25.49,78274.05,0.0,-0.95548,6e-05,5.77553]
[1777687157585,25.48,78276.27,0.0,-0.95537,6e-05,5.78748]
[1777687165640,25.48,78275.94,0.0,-0.95542,6e-05,5.78197]
[1777687167655,25.48,78269.51,0.0,-0.95582,6e-05,5.74045]
[1777687172691,25.47,78270.33,0.0,-0.95581,6e-05,5.7403]
[1777687177725,25.47,78270.63,0.0,-0.95581,6e-05,5.74035]
[1777687184774,25.47,78269.87,0.0,-0.95588,6e-05,5.73302]
[1777687185782,25.47,78281.66,0.0,-0.95517,6e-05,5.80843]
[1777687186788,25.47,78288.62,0.0,-0.95474,6e-05,5.85341]
[1777687187795,25.47,78307.95,0.0,-0.95355,6e-05,5.97837]
[1777687192830,25.47,78307.92,0.0,-0.95354,6e-05,5.97967]
[1777687194844,25.47,78301.74,0.0,-0.95391,6e-05,5.94026]
[1777687196858,25.47,78310.14,0.0,-0.95339,6e-05,5.99533]
[1777687201896,25.47,78300.97,0.0,-0.95394,6e-05,5.93706]
[1777687203909,25.48,78288.33,0.0,-0.95471,6e-05,5.85637]
[1777687204915,25.48,78288.79,0.0,-0.95468,6e-05,5.85972]
[1777687209950,25.48,78287.74,0.0,-0.95474,6e-05,5.85284]
[1777687214985,25.48,78286.35,0.0,-0.95482,6e-05,5.8448]
[1777687220026,25.48,78292.35,0.0,-0.95445,6e-05,5.88407]
[1777687225058,25.48,78290.55,0.0,-0.95454,6e-05,5.87411]
[1777687230093,25.48,78288.32,0.0,-0.95466,6e-05,5.86141]
[1777687236134,25.49,78286.22,0.0,-0.9548,6e-05,5.84641]
[1777687241171,25.49,78287.03,0.0,-0.95473,6e-05,5.8532]
[1777687246250,25.49,78285.24,0.0,-0.95483,6e-05,5.84319]
[1777687251281,25.49,78285.2,0.0,-0.95482,6e-05,5.84434]
[1777687256332,25.5,78284.33,0.0,-0.95485,6e-05,5.84021]
[1777687261357,25.5,78282.91,0.0,-0.95493,6e-05,5.83184]
[1777687266389,25.49,78282.03,0.0,-0.95502,6e-05,5.82248]
[1777687272429,25.49,78279.24,0.0,-0.95518,6e-05,5.8056]
[1777687276457,25.49,78277.02,0.0,-0.9553,6e-05,5.79286]
[1777687281493,25.5,78277.37,0.0,-0.95527,6e-05,5.79687]
[1777687286527,25.49,78276.81,0.0,-0.95533,6e-05,5.78977]
[1777687292569,25.49,78277.7,0.0,-0.95535,6e-05,5.7876]
[1777687297604,25.48,78277.84,0.0,-0.95537,6e-05,5.78489]
[1777687302640,25.47,78277.65,0.0,-0.95542,6e-05,5.78008]
[1777687308681,25.47,78277.08,0.0,-0.95549,6e-05,5.77233]
[1777687321289,25.46,78277.59,0.0,-0.95554,6e-05,5.76744]
[1777687326807,25.45,78277.54,0.0,-0.95558,6e-05,5.76314]
[1777687331842,25.44,78277.51,0.0,-0.95561,6e-05,5.75969]
[1777687339898,25.44,78277.79,0.0,-0.95565,6e-05,5.75631]
[1777687344933,25.43,78279.56,0.0,-0.95557,6e-05,5.76434]
[1777687349969,25.43,78289.13,0.0,-0.95502,6e-05,5.82192]
[1777687351503,25.43,78298.66,0.0,-0.95446,6e-05,5.88001]
[1777687357017,25.43,78299.11,0.0,-0.95443,6e-05,5.88385]
[1777687362052,25.43,78298.81,0.0,-0.95444,6e-05,5.88282]
[1777687365073,25.43,78289.67,0.0,-0.95499,6e-05,5.82486]
[1777687367088,25.43,78286.6,0.0,-0.95517,6e-05,5.80582]
[1777687372122,25.43,78285.02,0.0,-0.95528,6e-05,5.79423]
[1777687377157,25.42,78287.13,0.0,-0.95519,6e-05,5.80418]
[1777687382191,25.42,78288.25,0.0,-0.95515,6e-05,5.80783]
[1777687385216,25.42,78298.48,0.0,-0.95454,6e-05,5.87237]
[1777687386221,25.42,78303.23,0.0,-0.95424,6e-05,5.90324]
[1777687388234,25.42,78308.59,0.0,-0.95391,6e-05,5.93831]
[1777687392264,25.42,78315.3,0.0,-0.9535,6e-05,5.98144]
[1777687397298,25.41,78317.11,0.0,-0.95343,6e-05,5.98864]
[1777687402337,25.4,78315.67,0.0,-0.95356,6e-05,5.97477]
[1777687408379,25.4,78317.29,0.0,-0.95347,6e-05,5.98434]
[1777687413414,25.4,78315.29,0.0,-0.95361,6e-05,5.96875]
[1777687418449,25.41,78314.77,0.0,-0.95363,6e-05,5.96645]
[1777687424493,25.41,78315.92,0.0,-0.95355,6e-05,5.97512]
[1777687429527,25.41,78316.79,0.0,-0.95349,6e-05,5.98169]
[1777687434560,25.41,78316.18,0.0,-0.95352,6e-05,5.97862]
[1777687440608,25.41,78318.37,0.0,-0.95337,6e-05,5.99365]
[1777687445640,25.41,78321.79,0.0,-0.95315,6e-05,6.01649]
[1777687452688,25.41,78323.75,0.0,-0.95302,6e-05,6.02994]
[1777687457724,25.41,78322.39,0.0,-0.9531,6e-05,6.02151]
[1777687462758,25.42,78319.38,0.0,-0.95329,6e-05,6.00237]
[1777687467793,25.42,78318.0,0.0,-0.95337,6e-05,5.99387]
[1777687472828,25.42,78317.11,0.0,-0.95345,6e-05,5.98498]
[1777687473836,25.42,78308.75,0.0,-0.95396,6e-05,5.93087]
[1777687474843,25.42,78299.78,0.0,-0.95451,6e-05,5.87326]
[1777687479878,25.42,78296.1,0.0,-0.95472,6e-05,5.85118]
[1777687480884,25.42,78288.16,0.0,-0.9552,6e-05,5.80077]
[1777687485920,25.42,78287.3,0.0,-0.95529,6e-05,5.79179]
[1777687492490,25.41,78290.36,0.0,-0.95514,6e-05,5.80724]
[1777687493976,25.41,78294.69,0.0,-0.95489,6e-05,5.83345]
[1777687501026,25.41,78293.83,0.0,-0.95495,6e-05,5.82703]
[1777687506063,25.4,78293.83,0.0,-0.95497,6e-05,5.82567]
[1777687511098,25.4,78294.16,0.0,-0.95494,6e-05,5.82859]
[1777687514118,25.41,78299.3,0.0,-0.95462,6e-05,5.86254]
[1777687519154,25.41,78297.86,0.0,-0.95469,6e-05,5.85482]
[1777687524189,25.41,78297.78,0.0,-0.95468,6e-05,5.85578]
[1777687529225,25.41,78295.74,0.0,-0.95479,6e-05,5.84419]
[1777687534260,25.42,78291.8,0.0,-0.95504,6e-05,5.81694]
[1777687539297,25.42,78291.6,0.0,-0.95504,6e-05,5.81733]
[1777687545340,25.42,78289.84,0.0,-0.95512,6e-05,5.80812]
[1777687550375,25.42,78289.55,0.0,-0.95512,6e-05,5.80799]
[1777687555409,25.43,78294.5,0.0,-0.95481,6e-05,5.84123]
[1777687560445,25.43,78296.21,0.0,-0.95469,6e-05,5.85351]
[1777687566487,25.43,78294.97,0.0,-0.95475,6e-05,5.8471]
[1777687571522,25.43,78294.53,0.0,-0.95477,6e-05,5.84554]
[1777687576557,25.43,78295.85,0.0,-0.95468,6e-05,5.85521]
[1777687581592,25.44,78298.34,0.0,-0.95451,6e-05,5.87236]
[1777687586627,25.44,78298.23,0.0,-0.95451,6e-05,5.87277]
[1777687591663,25.44,78299.52,0.0,-0.95444,6e-05,5.87867]
[1777687596698,25.44,78300.55,0.0,-0.95437,6e-05,5.88643]
[1777687602740,25.44,78300.61,0.0,-0.95435,6e-05,5.88836]
[1777687607775,25.44,78298.13,0.0,-0.95449,6e-05,5.87357]
[1777687613817,25.45,78298.72,0.0,-0.95444,6e-05,5.87878]
[1777687619861,25.45,78298.23,0.0,-0.95446,6e-05,5.87712]
[1777687624895,25.45,78301.47,0.0,-0.95425,6e-05,5.89917]
[1777687629929,25.45,78303.46,0.0,-0.95412,6e-05,5.91297]
[1777687634965,25.45,78304.41,0.0,-0.95405,6e-05,5.91998]
[1777687642014,25.45,78306.6,0.0,-0.9539,6e-05,5.93515]
[1777687648057,25.46,78306.03,0.0,-0.95393,6e-05,5.93231]
[1777687653619,25.46,78302.51,0.0,-0.95416,6e-05,5.90687]
[1777687659134,25.46,78302.67,0.0,-0.95414,6e-05,5.90895]
[1777687664168,25.46,78303.01,0.0,-0.95412,6e-05,5.91197]
[1777687669203,25.46,78302.98,0.0,-0.95411,6e-05,5.91261]
[1777687674238,25.46,78303.05,0.0,-0.9541,6e-05,5.91393]
[1777687681287,25.46,78303.27,0.0,-0.95407,6e-05,5.9165]
[1777687689343,25.47,78303.93,0.0,-0.95402,6e-05,5.92202]
[1777687695386,25.47,78303.58,0.0,-0.95403,6e-05,5.92071]
[1777687700420,25.47,78303.47,0.0,-0.95403,6e-05,5.92082]
[1777687705456,25.47,78303.38,0.0,-0.95403,6e-05,5.92107]
[1777687711497,25.47,78301.22,0.0,-0.95418,6e-05,5.9047]
[1777687716532,25.47,78302.01,0.0,-0.95412,6e-05,5.91075]
[1777687721571,25.47,78305.93,0.0,-0.95387,6e-05,5.93697]
[1777687726602,25.48,78307.42,0.0,-0.95377,6e-05,5.94729]
[1777687731637,25.48,78309.68,0.0,-0.95362,6e-05,5.96254]
[1777687736672,25.48,78310.92,0.0,-0.95354,6e-05,5.9712]
[1777687742715,25.48,78313.61,0.0,-0.95336,6e-05,5.98943]
[1777687748757,25.48,78312.0,0.0,-0.95346,6e-05,5.97974]
[1777687753792,25.48,78310.46,0.0,-0.95355,6e-05,5.97038]
[1777687764392,25.48,78309.73,0.0,-0.95358,6e-05,5.96699]
[1777687772925,25.48,78308.15,0.0,-0.95369,6e-05,5.95424]
[1777687780982,25.49,78307.56,0.0,-0.95372,6e-05,5.95135]
[1777687782995,25.49,78295.75,0.0,-0.95444,6e-05,5.87555]
[1777687785028,25.49,78280.52,0.0,-0.95537,6e-05,5.77784]
[1777687786017,25.48,78267.49,0.0,-0.95616,6e-05,5.69494]
[1777687787024,25.48,78262.13,0.0,-0.95648,6e-05,5.66082]
[1777687792059,25.48,78264.29,0.0,-0.95637,6e-05,5.67208]
[1777687797094,25.48,78263.95,0.0,-0.95641,6e-05,5.66786]
[1777687802135,25.47,78257.66,0.0,-0.9568,6e-05,5.62658]
[1777687807164,25.47,78260.38,0.0,-0.95666,6e-05,5.64203]
[1777687812199,25.47,78258.18,0.0,-0.9568,6e-05,5.62677]
[1777687813206,25.47,78252.62,0.0,-0.95713,6e-05,5.5919]
[1777687817239,25.47,78247.05,0.0,-0.95746,6e-05,5.5566]
[1777687822269,25.47,78251.68,0.0,-0.9572,6e-05,5.58436]
[1777687828311,25.47,78249.35,0.0,-0.95734,6e-05,5.56875]
[1777687833346,25.46,78251.1,0.0,-0.95728,6e-05,5.57526]
[1777687838381,25.46,78250.76,0.0,-0.9573,6e-05,5.57223]
[1777687842409,25.46,78256.69,0.0,-0.95697,6e-05,5.60829]
[1777687847444,25.46,78257.18,0.0,-0.95695,6e-05,5.61026]
[1777687852479,25.46,78257.2,0.0,-0.95696,6e-05,5.60919]
[1777687857514,25.46,78256.81,0.0,-0.95699,6e-05,5.60555]
[1777687862549,25.45,78255.93,0.0,-0.95706,6e-05,5.59885]
[1777687868591,25.45,78256.28,0.0,-0.95705,6e-05,5.59953]
[1777687873627,25.45,78258.34,0.0,-0.95694,6e-05,5.61112]
[1777687878662,25.45,78256.97,0.0,-0.95703,6e-05,5.60118]
[1777687883695,25.45,78257.88,0.0,-0.95698,6e-05,5.60663]
[1777687891751,25.46,78258.52,0.0,-0.95692,6e-05,5.61242]
[1777687897794,25.46,78260.49,0.0,-0.95678,6e-05,5.62728]
[1777687902829,25.47,78260.67,0.0,-0.95673,6e-05,5.63225]
[1777687908871,25.47,78264.22,0.0,-0.95648,6e-05,5.65897]
[1777687912899,25.48,78257.21,0.0,-0.95686,6e-05,5.61809]
[1777687913908,25.48,78261.09,0.0,-0.95663,6e-05,5.64314]
[1777687915454,25.48,78263.38,0.0,-0.95648,6e-05,5.65898]
[1777687925524,25.49,78264.64,0.0,-0.95634,6e-05,5.67413]
[1777687928008,25.49,78272.57,0.0,-0.95585,6e-05,5.72548]
[1777687929014,25.49,78274.03,0.0,-0.95576,6e-05,5.73535]
[1777687934049,25.5,78278.98,0.0,-0.95543,6e-05,5.7698]
[1777687940092,25.5,78281.29,0.0,-0.95526,6e-05,5.7881]
[1777687945126,25.51,78281.41,0.0,-0.95522,6e-05,5.79243]
[1777687950162,25.51,78278.88,0.0,-0.95534,6e-05,5.77944]
[1777687956204,25.52,78279.66,0.0,-0.95528,6e-05,5.78467]
[1777687963252,25.53,78279.84,0.0,-0.95523,6e-05,5.79023]
[1777687968287,25.53,78280.52,0.0,-0.95516,6e-05,5.79769]
[1777687973327,25.54,78281.12,0.0,-0.95509,6e-05,5.8046]
[1777687978358,25.54,78281.13,0.0,-0.95506,6e-05,5.8077]
[1777687980372,25.54,78289.91,0.0,-0.95452,6e-05,5.86484]
[1777687985944,25.55,78291.08,0.0,-0.95442,6e-05,5.87483]
[1777687991454,25.55,78286.1,0.0,-0.9547,6e-05,5.84593]
[1777687996521,25.55,78284.75,0.0,-0.95475,6e-05,5.83985]
[1777688001557,25.56,78283.77,0.0,-0.95479,6e-05,5.83611]
[1777688007599,25.56,78282.98,0.0,-0.95481,6e-05,5.83407]
[1777688012634,25.57,78280.39,0.0,-0.95497,6e-05,5.81658]
[1777688017668,25.57,78281.59,0.0,-0.95487,6e-05,5.82672]
[1777688022704,25.57,78286.58,0.0,-0.95454,6e-05,5.86085]
[1777688029754,25.58,78286.46,0.0,-0.95452,6e-05,5.86298]
[1777688031767,25.58,78290.56,0.0,-0.95427,6e-05,5.88999]
[1777688036803,25.58,78287.63,0.0,-0.95443,6e-05,5.87294]
[1777688041840,25.58,78286.68,0.0,-0.95447,6e-05,5.86845]
[1777688046874,25.59,78284.62,0.0,-0.95458,6e-05,5.85683]
[1777688053923,25.59,78279.8,0.0,-0.95485,6e-05,5.82842]
[1777688058963,25.59,78276.93,0.0,-0.95503,6e-05,5.80983]
[1777688063998,25.59,78277.46,0.0,-0.95501,6e-05,5.81178]
[1777688069033,25.58,78277.71,0.0,-0.95503,6e-05,5.8098]
[1777688074068,25.58,78279.65,0.0,-0.95497,6e-05,5.81501]
[1777688079103,25.57,78261.65,0.0,-0.95607,6e-05,5.69877]
[1777688080111,25.57,78261.28,0.0,-0.9561,6e-05,5.69591]
[1777688085145,25.57,78261.67,0.0,-0.9561,6e-05,5.69578]
[1777688090181,25.56,78263.43,0.0,-0.95602,6e-05,5.70439]
[1777688091188,25.56,78258.31,0.0,-0.95633,6e-05,5.67181]
[1777688092195,25.56,78257.39,0.0,-0.95639,6e-05,5.66564]
[1777688097229,25.56,78255.35,0.0,-0.95653,6e-05,5.65086]
[1777688102265,25.56,78258.22,0.0,-0.95638,6e-05,5.66642]
[1777688108308,25.55,78262.97,0.0,-0.95612,6e-05,5.69369]
[1777688113343,25.55,78265.69,0.0,-0.95598,6e-05,5.70874]
[1777688118378,25.55,78269.1,0.0,-0.9558,6e-05,5.72818]
[1777688123414,25.54,78270.58,0.0,-0.95573,6e-05,5.73552]
[1777688128448,25.54,78272.33,0.0,-0.95564,6e-05,5.74461]
[1777688134490,25.54,78273.29,0.0,-0.95563,6e-05,5.7449]
[1777688139525,25.53,78276.24,0.0,-0.95547,6e-05,5.76162]
[1777688144560,25.53,78276.92,0.0,-0.95545,6e-05,5.76403]
[1777688149595,25.53,78274.73,0.0,-0.9556,6e-05,5.74842]
[1777688155636,25.53,78275.28,0.0,-0.95559,6e-05,5.74983]
[1777688160672,25.52,78274.73,0.0,-0.95564,6e-05,5.74464]
[1777688165707,25.52,78274.7,0.0,-0.95565,6e-05,5.74278]
[1777688170742,25.52,78274.81,0.0,-0.95566,6e-05,5.7418]
[1777688173763,25.52,78285.88,0.0,-0.95501,6e-05,5.81096]
[1777688178806,25.51,78278.43,0.0,-0.95548,6e-05,5.76162]
[1777688182830,25.51,78277.85,0.0,-0.95552,6e-05,5.75649]
[1777688188871,25.51,78277.03,0.0,-0.95559,6e-05,5.74918]
[1777688193906,25.5,78280.0,0.0,-0.95546,6e-05,5.76269]
[1777688198944,25.5,78278.89,0.0,-0.95554,6e-05,5.75384]
[1777688203979,25.5,78278.13,0.0,-0.9556,6e-05,5.74727]
[1777688209013,25.5,78279.79,0.0,-0.95552,6e-05,5.75603]
[1777688214049,25.5,78282.03,0.0,-0.95537,6e-05,5.77163]
[1777688219084,25.5,78281.23,0.0,-0.95539,6e-05,5.76984]
[1777688224119,25.51,78279.99,0.0,-0.95543,6e-05,5.76521]
[1777688229155,25.51,78275.51,0.0,-0.95568,6e-05,5.73911]
[1777688234189,25.51,78276.87,0.0,-0.95562,6e-05,5.74576]
[1777688239225,25.51,78278.69,0.0,-0.95551,6e-05,5.75726]
[1777688245267,25.51,78277.72,0.0,-0.95559,6e-05,5.74851]
[1777688250302,25.5,78283.16,0.0,-0.95529,6e-05,5.78079]
[1777688252321,25.5,78284.7,0.0,-0.95521,6e-05,5.78817]
[1777688257353,25.5,78283.91,0.0,-0.95527,6e-05,5.78168]
[1777688262388,25.51,78281.62,0.0,-0.95538,6e-05,5.76997]
[1777688267423,25.51,78283.91,0.0,-0.95521,6e-05,5.78788]
[1777688272458,25.51,78286.27,0.0,-0.95505,6e-05,5.8045]
[1777688277983,25.52,78284.19,0.0,-0.95515,6e-05,5.79385]
[1777688284542,25.52,78283.68,0.0,-0.95515,6e-05,5.79418]
[1777688289577,25.53,78283.75,0.0,-0.95512,6e-05,5.79706]
[1777688294612,25.52,78282.14,0.0,-0.95523,6e-05,5.78603]
[1777688300654,25.52,78281.74,0.0,-0.95525,6e-05,5.78314]
[1777688305690,25.53,78281.37,0.0,-0.95525,6e-05,5.78315]
[1777688312737,25.53,78280.38,0.0,-0.95533,6e-05,5.77446]
[1777688318264,25.53,78279.44,0.0,-0.95541,6e-05,5.76554]
[1777688323815,25.52,78278.81,0.0,-0.95548,6e-05,5.75801]
[1777688328849,25.52,78278.62,0.0,-0.95547,6e-05,5.75915]
[1777688336906,25.53,78278.6,0.0,-0.95544,6e-05,5.76271]
[1777688341941,25.53,78280.25,0.0,-0.95535,6e-05,5.77212]
[1777688346976,25.52,78278.49,0.0,-0.95549,6e-05,5.75786]
[1777688351007,25.52,78282.06,0.0,-0.95526,6e-05,5.78114]
[1777688352016,25.52,78293.35,0.0,-0.95458,6e-05,5.85338]
[1777688358544,25.53,78292.19,0.0,-0.95463,6e-05,5.84776]
[1777688365111,25.53,78292.71,0.0,-0.95458,6e-05,5.85281]
[1777688373165,25.53,78293.19,0.0,-0.95459,6e-05,5.85149]
[1777688376185,25.53,78298.62,0.0,-0.95425,6e-05,5.88715]
[1777688382227,25.53,78299.1,0.0,-0.95423,6e-05,5.88855]
[1777688388269,25.52,78301.32,0.0,-0.95412,6e-05,5.89995]
[1777688391290,25.52,78296.27,0.0,-0.95445,6e-05,5.86607]
[1777688396326,25.52,78295.75,0.0,-0.95448,6e-05,5.86304]
[1777688401360,25.52,78295.34,0.0,-0.95449,6e-05,5.8618]
[1777688408896,25.53,78295.53,0.0,-0.95445,6e-05,5.86531]
[1777688414451,25.52,78298.25,0.0,-0.95432,6e-05,5.87998]
[1777688416465,25.52,78291.23,0.0,-0.95476,6e-05,5.83345]
[1777688417482,25.52,78291.28,0.0,-0.95476,6e-05,5.83306]
[1777688422508,25.51,78289.82,0.0,-0.95488,6e-05,5.82133]
[1777688427543,25.51,78286.16,0.0,-0.95512,6e-05,5.79565]
[1777688432578,25.51,78288.92,0.0,-0.95501,6e-05,5.80585]
[1777688439627,25.5,78289.95,0.0,-0.95499,6e-05,5.80805]
[1777688445668,25.49,78291.38,0.0,-0.95494,6e-05,5.81347]
[1777688449698,25.49,78302.24,0.0,-0.9543,6e-05,5.8805]
[1777688455740,25.48,78302.63,0.0,-0.95432,6e-05,5.87883]
[1777688461782,25.48,78303.75,0.0,-0.95426,6e-05,5.88513]
[1777688467825,25.49,78301.66,0.0,-0.95437,6e-05,5.8741]
[1777688473866,25.49,78303.73,0.0,-0.95421,6e-05,5.8899]
[1777688479388,25.49,78305.81,0.0,-0.95407,6e-05,5.90542]
[1777688489458,25.5,78307.6,0.0,-0.95392,6e-05,5.92112]
[1777688495015,25.5,78309.61,0.0,-0.95379,6e-05,5.93281]
[1777688500049,25.51,78309.37,0.0,-0.95379,6e-05,5.93323]
[1777688505084,25.51,78304.23,0.0,-0.95409,6e-05,5.90199]
[1777688510119,25.51,78300.03,0.0,-0.95433,6e-05,5.87679]
[1777688516162,25.51,78297.56,0.0,-0.95446,6e-05,5.86301]
[1777688521195,25.52,78293.69,0.0,-0.95468,6e-05,5.83983]
[1777688526231,25.52,78292.04,0.0,-0.95477,6e-05,5.83088]
[1777688532273,25.52,78291.81,0.0,-0.95476,6e-05,5.83121]
[1777688537309,25.52,78287.4,0.0,-0.95502,6e-05,5.80452]
[1777688544358,25.53,78285.96,0.0,-0.95509,6e-05,5.79726]
[1777688550401,25.53,78284.0,0.0,-0.95519,6e-05,5.78638]
[1777688555438,25.53,78281.18,0.0,-0.95537,6e-05,5.76632]
[1777688560473,25.53,78280.07,0.0,-0.95543,6e-05,5.76063]
[1777688565507,25.53,78278.81,0.0,-0.95549,6e-05,5.75396]
[1777688567523,25.54,78272.39,0.0,-0.95587,6e-05,5.71393]
[1777688568530,25.54,78271.19,0.0,-0.95594,6e-05,5.70669]
[1777688573564,25.54,78272.3,0.0,-0.95585,6e-05,5.71536]
[1777688578599,25.54,78272.39,0.0,-0.95583,6e-05,5.71763]
[1777688583634,25.54,78279.51,0.0,-0.95539,6e-05,5.76434]
[1777688588673,25.55,78278.93,0.0,-0.95541,6e-05,5.76207]
[1777688594711,25.55,78280.9,0.0,-0.95528,6e-05,5.77617]
[1777688600753,25.55,78280.02,0.0,-0.95531,6e-05,5.77225]
[1777688604780,25.55,78271.57,0.0,-0.95581,6e-05,5.7201]
[1777688605797,25.55,78271.85,0.0,-0.95578,6e-05,5.72265]
[1777688610822,25.56,78275.9,0.0,-0.95552,6e-05,5.75023]
[1777688616867,25.56,78280.06,0.0,-0.95527,6e-05,5.77549]
[1777688622907,25.56,78283.93,0.0,-0.95502,6e-05,5.80251]
[1777688627942,25.57,78285.56,0.0,-0.9549,6e-05,5.81503]
[1777688632977,25.57,78287.57,0.0,-0.95475,6e-05,5.83002]
[1777688638012,25.57,78286.54,0.0,-0.9548,6e-05,5.82572]
[1777688643047,25.58,78287.51,0.0,-0.95471,6e-05,5.83427]
[1777688648082,25.58,78291.44,0.0,-0.95445,6e-05,5.86165]
[1777688655131,25.59,78292.29,0.0,-0.95437,6e-05,5.8702]
[1777688660655,25.59,78294.67,0.0,-0.9542,6e-05,5.88764]
[1777688666208,25.59,78297.33,0.0,-0.95401,6e-05,5.90733]
[1777688671243,25.6,78297.94,0.0,-0.95398,6e-05,5.90986]
[1777688676279,25.6,78298.16,0.0,-0.95395,6e-05,5.91346]
[1777688682322,25.6,78299.06,0.0,-0.95387,6e-05,5.92189]
[1777688687356,25.61,78299.63,0.0,-0.95381,6e-05,5.92773]
[1777688692391,25.61,78299.33,0.0,-0.95381,6e-05,5.928]
[1777688698433,25.61,78299.45,0.0,-0.95377,6e-05,5.93139]
[1777688704476,25.62,78299.53,0.0,-0.95374,6e-05,5.9345]
[1777688709510,25.62,78299.95,0.0,-0.9537,6e-05,5.93934]
[1777688715552,25.63,78300.25,0.0,-0.95365,6e-05,5.94378]
[1777688720588,25.63,78300.13,0.0,-0.95364,6e-05,5.94513]
[1777688721594,25.63,78308.4,0.0,-0.95312,6e-05,5.99899]
[1777688722604,25.63,78308.35,0.0,-0.95312,6e-05,5.99899]
[1777688726631,25.63,78301.14,0.0,-0.95356,6e-05,5.95371]
[1777688727637,25.63,78298.55,0.0,-0.95371,6e-05,5.93742]
[1777688732671,25.64,78299.47,0.0,-0.95366,6e-05,5.94186]
[1777688737707,25.64,78299.8,0.0,-0.95362,6e-05,5.94606]
[1777688745821,25.64,78302.21,0.0,-0.95344,6e-05,5.96471]
[1777688750856,25.65,78302.1,0.0,-0.95343,6e-05,5.96588]
[1777688755893,25.65,78301.98,0.0,-0.95342,6e-05,5.96694]
[1777688760928,25.65,78301.16,0.0,-0.95345,6e-05,5.96347]
[1777688766970,25.66,78300.84,0.0,-0.95345,6e-05,5.96394]
[1777688772005,25.66,78298.87,0.0,-0.95355,6e-05,5.95306]
[1777688775025,25.66,78291.71,0.0,-0.95398,6e-05,5.90821]
[1777688778047,25.66,78284.74,0.0,-0.9544,6e-05,5.86504]
[1777688779053,25.66,78275.14,0.0,-0.95497,6e-05,5.80458]
[1777688784089,25.67,78260.5,0.0,-0.95583,6e-05,5.71423]
[1777688791567,25.66,78255.48,0.0,-0.95618,6e-05,5.6768]
[1777688797188,25.66,78249.61,0.0,-0.95653,6e-05,5.63917]
[1777688798195,25.66,78243.15,0.0,-0.95691,6e-05,5.59883]
[1777688799202,25.66,78236.74,0.0,-0.95729,6e-05,5.55904]
[1777688801637,25.66,78230.32,0.0,-0.95766,6e-05,5.51928]
[1777688804239,25.66,78245.74,0.0,-0.95677,6e-05,5.61389]
[1777688809276,25.66,78247.05,0.0,-0.95671,6e-05,5.6207]
[1777688815316,25.65,78246.01,0.0,-0.95678,6e-05,5.61272]
[1777688820351,25.65,78244.67,0.0,-0.95687,6e-05,5.60327]
[1777688825387,25.65,78242.07,0.0,-0.95703,6e-05,5.58622]
[1777688830422,25.65,78241.65,0.0,-0.95707,6e-05,5.58274]
[1777688835457,25.65,78240.62,0.0,-0.95713,6e-05,5.5756]
[1777688841922,25.65,78240.71,0.0,-0.95714,6e-05,5.57526]
[1777688847541,25.65,78240.65,0.0,-0.95715,6e-05,5.57403]
[1777688852575,25.64,78240.54,0.0,-0.95719,6e-05,5.56922]
[1777688857611,25.64,78239.47,0.0,-0.95725,6e-05,5.56199]
[1777688862651,25.64,78239.07,0.0,-0.95728,6e-05,5.55898]
[1777688864660,25.64,78229.92,0.0,-0.95781,6e-05,5.50255]
[1777688866675,25.64,78229.92,0.0,-0.95781,6e-05,5.50253]
[1777688872132,25.64,78239.09,0.0,-0.95729,6e-05,5.55869]
[1777688874731,25.64,78241.17,0.0,-0.95717,6e-05,5.57133]
[1777688875736,25.64,78246.95,0.0,-0.95683,6e-05,5.607]
[1777688876744,25.64,78248.33,0.0,-0.95675,6e-05,5.6154]
[1777688881784,25.64,78247.71,0.0,-0.9568,6e-05,5.61068]
[1777688886814,25.64,78246.92,0.0,-0.95685,6e-05,5.60494]
[1777688891849,25.64,78245.38,0.0,-0.95695,6e-05,5.59461]
[1777688896884,25.64,78245.12,0.0,-0.95697,6e-05,5.59229]
[1777688902926,25.64,78244.89,0.0,-0.95699,6e-05,5.59003]
[1777688908969,25.63,78244.16,0.0,-0.95704,6e-05,5.58474]
[1777688914004,25.63,78245.47,0.0,-0.957,6e-05,5.58868]
[1777688920046,25.63,78242.63,0.0,-0.95717,6e-05,5.57042]
[1777688925087,25.63,78240.51,0.0,-0.9573,6e-05,5.55689]
[1777688930118,25.63,78240.34,0.0,-0.95731,6e-05,5.55544]
[1777688935157,25.63,78238.17,0.0,-0.95744,6e-05,5.54166]
[1777688941196,25.63,78238.45,0.0,-0.95743,6e-05,5.54301]
[1777688946231,25.63,78238.02,0.0,-0.95745,6e-05,5.54008]
[1777688951266,25.63,78238.99,0.0,-0.9574,6e-05,5.54574]
[1777688956303,25.63,78238.54,0.0,-0.95743,6e-05,5.54266]
[1777688961336,25.63,78239.76,0.0,-0.95736,6e-05,5.54985]
[1777688971407,25.63,78239.49,0.0,-0.95741,6e-05,5.54399]
[1777688976444,25.63,78242.32,0.0,-0.95725,6e-05,5.56095]
[1777688982910,25.63,78239.47,0.0,-0.95742,6e-05,5.5428]
[1777688988527,25.62,78238.89,0.0,-0.95746,6e-05,5.53883]
[1777688994572,25.62,78239.25,0.0,-0.95744,6e-05,5.54065]
[1777688999606,25.62,78243.83,0.0,-0.95718,6e-05,5.56854]
[1777689004642,25.62,78244.5,0.0,-0.95714,6e-05,5.57212]
[1777689009677,25.62,78243.18,0.0,-0.95723,6e-05,5.56348]
[1777689016727,25.62,78242.8,0.0,-0.95723,6e-05,5.56263]
[1777689023198,25.63,78242.16,0.0,-0.95722,6e-05,5.56445]
[1777689028813,25.64,78241.94,0.0,-0.95717,6e-05,5.56886]
[1777689036866,25.65,78241.95,0.0,-0.95713,6e-05,5.5731]
[1777689041901,25.66,78243.77,0.0,-0.95697,6e-05,5.58907]
[1777689049957,25.67,78243.53,0.0,-0.95694,6e-05,5.5929]
[1777689058013,25.67,78243.13,0.0,-0.95697,6e-05,5.58945]
[1777689063489,25.67,78240.36,0.0,-0.95714,6e-05,5.57175]
[1777689070097,25.67,78240.38,0.0,-0.95714,6e-05,5.57134]
[1777689078154,25.66,78240.29,0.0,-0.95715,6e-05,5.57013]
[1777689084196,25.66,78240.28,0.0,-0.95716,6e-05,5.56962]
[1777689090238,25.66,78239.82,0.0,-0.95719,6e-05,5.56637]
[1777689095273,25.66,78236.06,0.0,-0.95743,6e-05,5.53955]
[1777689102323,25.66,78236.4,0.0,-0.95741,6e-05,5.54146]
[1777689107357,25.66,78236.72,0.0,-0.9574,6e-05,5.54326]
[1777689112407,25.66,78236.81,0.0,-0.95739,6e-05,5.54362]
[1777689117441,25.66,78237.37,0.0,-0.95736,6e-05,5.54686]
[1777689122475,25.66,78238.39,0.0,-0.95731,6e-05,5.55289]
[1777689127511,25.66,78236.19,0.0,-0.95744,6e-05,5.53913]
[1777689132546,25.66,78235.72,0.0,-0.95746,6e-05,5.53612]
[1777689136575,25.66,78248.17,0.0,-0.95674,6e-05,5.61282]
[1777689137582,25.66,78253.73,0.0,-0.95642,6e-05,5.64718]
[1777689142617,25.66,78253.1,0.0,-0.95647,6e-05,5.64217]
[1777689149666,25.66,78252.19,0.0,-0.95653,6e-05,5.63494]
[1777689155710,25.65,78250.91,0.0,-0.95665,6e-05,5.62215]
[1777689157723,25.65,78257.55,0.0,-0.95626,6e-05,5.66294]
[1777689162757,25.65,78260.53,0.0,-0.95608,6e-05,5.68209]
[1777689167791,25.66,78261.15,0.0,-0.95601,6e-05,5.68962]
[1777689172827,25.67,78259.42,0.0,-0.95608,6e-05,5.68244]
[1777689176856,25.67,78255.21,0.0,-0.9563,6e-05,5.659]
[1777689177862,25.67,78256.65,0.0,-0.95621,6e-05,5.66873]
[1777689182897,25.68,78258.36,0.0,-0.95607,6e-05,5.68301]
[1777689187936,25.68,78258.34,0.0,-0.95604,6e-05,5.68644]
[1777689192967,25.69,78258.79,0.0,-0.95598,6e-05,5.69264]
[1777689198002,25.69,78257.2,0.0,-0.95604,6e-05,5.68597]
[1777689203037,25.7,78256.68,0.0,-0.95604,6e-05,5.6859]
[1777689210089,25.7,78253.43,0.0,-0.95624,6e-05,5.66481]
[1777689216128,25.69,78253.38,0.0,-0.95629,6e-05,5.65847]
[1777689221164,25.69,78255.89,0.0,-0.95617,6e-05,5.67192]
[1777689224185,25.69,78261.64,0.0,-0.95584,6e-05,5.70655]
[1777689226199,25.68,78265.98,0.0,-0.95559,6e-05,5.73282]
[1777689231235,25.68,78267.1,0.0,-0.95555,6e-05,5.73731]
[1777689241304,25.67,78267.37,0.0,-0.95558,6e-05,5.73389]
[1777689251375,25.67,78266.27,0.0,-0.95566,6e-05,5.72505]
[1777689254396,25.67,78262.2,0.0,-0.95589,6e-05,5.7012]
[1777689259439,25.68,78261.78,0.0,-0.95588,6e-05,5.70205]
[1777689264468,25.68,78260.73,0.0,-0.95592,6e-05,5.69832]
[1777689269505,25.68,78257.05,0.0,-0.95614,6e-05,5.67503]
[1777689274974,25.69,78256.58,0.0,-0.95616,6e-05,5.67151]
[1777689281588,25.69,78256.58,0.0,-0.95616,6e-05,5.67139]
[1777689286623,25.68,78252.87,0.0,-0.95641,6e-05,5.64588]
[1777689291658,25.68,78250.09,0.0,-0.95659,6e-05,5.62633]
[1777689296695,25.68,78247.93,0.0,-0.95674,6e-05,5.61066]
[1777689301730,25.67,78247.46,0.0,-0.95679,6e-05,5.6055]
[1777689306767,25.67,78245.78,0.0,-0.95691,6e-05,5.59284]
[1777689313815,25.66,78247.46,0.0,-0.95684,6e-05,5.59999]
[1777689317844,25.66,78252.82,0.0,-0.95654,6e-05,5.63133]
[1777689322878,25.66,78254.58,0.0,-0.95646,6e-05,5.63977]
[1777689327913,25.65,78255.26,0.0,-0.95645,6e-05,5.64156]
[1777689329927,25.65,78261.12,0.0,-0.95611,6e-05,5.67715]
[1777689335398,25.65,78261.78,0.0,-0.95612,6e-05,5.6753]
[1777689342011,25.64,78262.15,0.0,-0.95613,6e-05,5.67428]
[1777689348061,25.64,78264.58,0.0,-0.95601,6e-05,5.68667]
[1777689350067,25.64,78270.13,0.0,-0.95568,6e-05,5.72157]
[1777689355537,25.64,78270.15,0.0,-0.95567,6e-05,5.72334]
[1777689361145,25.64,78270.99,0.0,-0.95559,6e-05,5.73088]
[1777689367190,25.64,78271.22,0.0,-0.95561,6e-05,5.72937]
[1777689372225,25.64,78270.53,0.0,-0.95567,6e-05,5.72265]
[1777689377260,25.63,78270.71,0.0,-0.95568,6e-05,5.72141]
[1777689379274,25.63,78279.14,0.0,-0.95518,6e-05,5.77472]
[1777689380283,25.63,78281.76,0.0,-0.95501,6e-05,5.79181]
[1777689385316,25.64,78282.57,0.0,-0.95494,6e-05,5.79924]
[1777689390353,25.64,78283.18,0.0,-0.95489,6e-05,5.80527]
[1777689395818,25.64,78282.95,0.0,-0.9549,6e-05,5.80273]
[1777689403441,25.65,78282.95,0.0,-0.95487,6e-05,5.80552]
[1777689408477,25.65,78282.47,0.0,-0.95489,6e-05,5.80435]
[1777689413512,25.65,78279.17,0.0,-0.95507,6e-05,5.78533]
[1777689418547,25.66,78278.45,0.0,-0.95509,6e-05,5.7827]
[1777689425599,25.66,78275.36,0.0,-0.95527,6e-05,5.7638]
[1777689430639,25.66,78275.75,0.0,-0.95523,6e-05,5.76861]
[1777689436680,25.66,78275.65,0.0,-0.95526,6e-05,5.76499]
[1777689442723,25.65,78275.61,0.0,-0.95528,6e-05,5.76281]
[1777689449771,25.66,78275.73,0.0,-0.95525,6e-05,5.76619]
[1777689454806,25.66,78275.83,0.0,-0.95525,6e-05,5.76512]
[1777689459842,25.66,78283.21,0.0,-0.95479,6e-05,5.81359]
[1777689464876,25.67,78283.79,0.0,-0.95474,6e-05,5.81864]
[1777689469910,25.67,78282.24,0.0,-0.95482,6e-05,5.81022]
[1777689476377,25.67,78281.34,0.0,-0.95486,6e-05,5.80621]
[1777689481995,25.67,78280.15,0.0,-0.95491,6e-05,5.80037]
[1777689487035,25.68,78278.9,0.0,-0.95497,6e-05,5.79391]
[1777689492070,25.68,78278.53,0.0,-0.95498,6e-05,5.79304]
[1777689497105,25.68,78275.75,0.0,-0.95514,6e-05,5.77692]
[1777689503147,25.68,78277.75,0.0,-0.955,6e-05,5.79142]
[1777689506587,25.68,78285.98,0.0,-0.95449,6e-05,5.84453]
[1777689513217,25.68,78287.9,0.0,-0.95442,6e-05,5.85099]
[1777689518251,25.67,78287.27,0.0,-0.9545,6e-05,5.8432]
[1777689523287,25.67,78287.99,0.0,-0.95449,6e-05,5.84403]
[1777689528322,25.66,78295.19,0.0,-0.95408,6e-05,5.88623]
[1777689529330,25.66,78295.33,0.0,-0.95408,6e-05,5.8863]
[1777689534365,25.66,78295.57,0.0,-0.95411,6e-05,5.88372]
[1777689536799,25.65,78316.47,0.0,-0.95282,6e-05,6.01795]
[1777689542420,25.65,78317.87,0.0,-0.95273,6e-05,6.02704]
[1777689547464,25.65,78315.74,0.0,-0.95286,6e-05,6.01317]
[1777689552490,25.65,78316.86,0.0,-0.95279,6e-05,6.0205]
[1777689557525,25.65,78313.98,0.0,-0.95297,6e-05,6.00187]
[1777689562561,25.66,78312.76,0.0,-0.95305,6e-05,5.9941]
[1777689568602,25.66,78313.65,0.0,-0.95299,6e-05,5.99995]
[1777689573636,25.66,78312.57,0.0,-0.95308,6e-05,5.98931]
[1777689578676,25.66,78309.8,0.0,-0.95326,6e-05,5.97142]
[1777689584715,25.66,78308.95,0.0,-0.95331,6e-05,5.96596]
[1777689589751,25.66,78308.2,0.0,-0.95336,6e-05,5.96111]
[1777689596811,25.66,78308.41,0.0,-0.95334,6e-05,5.96238]
[1777689598820,25.66,78314.51,0.0,-0.95296,6e-05,6.00182]
[1777689599828,25.65,78321.94,0.0,-0.9525,6e-05,6.04992]
[1777689604861,25.65,78322.08,0.0,-0.9525,6e-05,6.05017]
[1777689609897,25.65,78322.72,0.0,-0.95246,6e-05,6.05371]
[1777689614932,25.65,78323.93,0.0,-0.95239,6e-05,6.06093]
[1777689625004,25.65,78323.9,0.0,-0.95241,6e-05,6.05939]
[1777689630037,25.65,78327.95,0.0,-0.95216,6e-05,6.08515]
[1777689631044,25.65,78336.09,0.0,-0.95167,6e-05,6.13469]
[1777689636079,25.64,78338.56,0.0,-0.95156,6e-05,6.14568]
[1777689641114,25.64,78343.06,0.0,-0.9513,6e-05,6.17209]
[1777689646149,25.63,78342.82,0.0,-0.95133,6e-05,6.16919]
[1777689651186,25.63,78344.49,0.0,-0.95124,6e-05,6.17894]
[1777689656219,25.63,78344.67,0.0,-0.95124,6e-05,6.17884]
[1777689660247,25.63,78351.14,0.0,-0.95083,6e-05,6.22053]
[1777689662261,25.63,78357.38,0.0,-0.95043,7e-05,6.26132]
[1777689667296,25.62,78353.84,0.0,-0.95068,7e-05,6.23584]
[1777689672334,25.62,78353.4,0.0,-0.95073,7e-05,6.23101]
[1777689677787,25.62,78351.55,0.0,-0.95087,6e-05,6.21685]
[1777689683410,25.62,78351.14,0.0,-0.95092,6e-05,6.21193]
[1777689687860,25.61,78343.94,0.0,-0.9514,6e-05,6.1628]
[1777689689452,25.61,78344.78,0.0,-0.95134,6e-05,6.16865]
[1777689694488,25.61,78342.93,0.0,-0.95149,6e-05,6.1524]
[1777689699522,25.61,78346.83,0.0,-0.95125,6e-05,6.17694]
[1777689704557,25.61,78345.45,0.0,-0.95135,6e-05,6.16648]
[1777689710598,25.61,78344.11,0.0,-0.95145,6e-05,6.15615]
[1777689718072,25.6,78343.45,0.0,-0.95151,6e-05,6.14994]
[1777689723690,25.6,78343.36,0.0,-0.95153,6e-05,6.14825]
[1777689730739,25.6,78343.21,0.0,-0.95155,6e-05,6.14575]
[1777689735774,25.6,78343.03,0.0,-0.95158,6e-05,6.14351]
[1777689741816,25.6,78342.9,0.0,-0.9516,6e-05,6.14143]
[1777689746855,25.6,78342.22,0.0,-0.95165,6e-05,6.13595]
[1777689751888,25.59,78351.67,0.0,-0.95108,6e-05,6.19385]
[1777689752897,25.59,78353.74,0.0,-0.95094,6e-05,6.20731]
[1777689757930,25.59,78351.39,0.0,-0.95111,6e-05,6.19021]
[1777689762966,25.59,78350.2,0.0,-0.95121,6e-05,6.18051]
[1777689768000,25.59,78350.7,0.0,-0.95119,6e-05,6.18225]
[1777689773040,25.58,78348.16,0.0,-0.95137,6e-05,6.16382]
[1777689778075,25.58,78346.95,0.0,-0.95146,6e-05,6.15424]
[1777689785124,25.58,78344.1,0.0,-0.95167,6e-05,6.13333]
[1777689786132,25.58,78338.77,0.0,-0.95201,6e-05,6.09799]
[1777689792174,25.58,78339.02,0.0,-0.95201,6e-05,6.0982]
[1777689798640,25.57,78337.94,0.0,-0.95209,6e-05,6.08975]
[1777689807278,25.57,78337.94,0.0,-0.95211,6e-05,6.08766]
[1777689813320,25.57,78339.31,0.0,-0.95207,6e-05,6.09154]
[1777689818779,25.57,78342.15,0.0,-0.9519,6e-05,6.10887]
[1777689824397,25.56,78342.4,0.0,-0.9519,6e-05,6.10888]
[1777689831446,25.56,78342.27,0.0,-0.95192,6e-05,6.10614]
[1777689838919,25.56,78340.39,0.0,-0.95206,6e-05,6.09201]
[1777689846551,25.56,78344.19,0.0,-0.95184,6e-05,6.11486]
[1777689853600,25.55,78343.19,0.0,-0.95192,6e-05,6.10643]
[1777689859065,25.55,78345.32,0.0,-0.9518,6e-05,6.11917]
[1777689865685,25.55,78345.19,0.0,-0.95182,6e-05,6.1166]
[1777689871728,25.55,78344.94,0.0,-0.95188,6e-05,6.10998]
[1777689876764,25.54,78344.09,0.0,-0.95194,6e-05,6.10334]
[1777689881798,25.54,78344.01,0.0,-0.95196,6e-05,6.10191]
[1777689884819,25.54,78336.4,0.0,-0.95245,6e-05,6.0514]
[1777689885827,25.54,78332.46,0.0,-0.9527,6e-05,6.02553]
[1777689886833,25.54,78317.48,0.0,-0.95364,6e-05,5.92812]
[1777689887840,25.54,78317.38,0.0,-0.95364,6e-05,5.92759]
[1777689893882,25.54,78320.32,0.0,-0.95346,6e-05,5.94711]
[1777689899924,25.54,78325.15,0.0,-0.95315,6e-05,5.97879]
[1777689904960,25.54,78329.6,0.0,-0.95287,6e-05,6.00803]
[1777689909995,25.54,78334.71,0.0,-0.95254,6e-05,6.04163]
[1777689914023,25.54,78339.92,0.0,-0.95221,6e-05,6.07585]
[1777689916038,25.54,78342.94,0.0,-0.95202,6e-05,6.09563]
[1777689918051,25.54,78347.32,0.0,-0.95174,6e-05,6.12434]
[1777689925101,25.54,78350.71,0.0,-0.95153,6e-05,6.14581]
[1777689930135,25.54,78349.68,0.0,-0.9516,6e-05,6.13823]
[1777689935173,25.54,78348.53,0.0,-0.95171,6e-05,6.12612]
[1777689941215,25.54,78345.37,0.0,-0.95192,6e-05,6.10464]
[1777689946249,25.54,78345.24,0.0,-0.95194,6e-05,6.10329]
[1777689951285,25.54,78347.24,0.0,-0.95181,6e-05,6.11597]
[1777689956320,25.54,78348.32,0.0,-0.95175,6e-05,6.1225]
[1777689962362,25.54,78351.06,0.0,-0.95158,6e-05,6.13973]
[1777689969833,25.53,78347.71,0.0,-0.95181,6e-05,6.11673]
[1777689975453,25.53,78350.3,0.0,-0.95165,6e-05,6.13312]
[1777689980488,25.53,78349.98,0.0,-0.95167,6e-05,6.1302]
[1777689985523,25.53,78345.26,0.0,-0.95198,6e-05,6.09844]
[1777689990558,25.53,78345.97,0.0,-0.95194,6e-05,6.10253]
[1777689995594,25.53,78346.08,0.0,-0.95197,6e-05,6.09902]
[1777690000627,25.53,78344.96,0.0,-0.95205,6e-05,6.09104]
[1777690005663,25.53,78344.87,0.0,-0.95206,6e-05,6.08992]
[1777690010699,25.53,78345.01,0.0,-0.95205,6e-05,6.09027]
[1777690015733,25.53,78344.91,0.0,-0.95207,6e-05,6.08903]
[1777690021780,25.52,78342.78,0.0,-0.95221,6e-05,6.07446]
[1777690027825,25.52,78343.27,0.0,-0.95218,6e-05,6.07711]
[1777690033867,25.52,78343.72,0.0,-0.95216,6e-05,6.07947]
[1777690038900,25.52,78344.02,0.0,-0.95215,6e-05,6.08093]
[1777690043936,25.52,78344.26,0.0,-0.95213,6e-05,6.082]
[1777690048969,25.52,78345.5,0.0,-0.95206,6e-05,6.08963]
[1777690055013,25.52,78345.43,0.0,-0.9521,6e-05,6.08487]
[1777690061054,25.52,78344.9,0.0,-0.95214,6e-05,6.08075]
[1777690066089,25.52,78345.0,0.0,-0.95214,6e-05,6.08088]
[1777690071124,25.52,78344.8,0.0,-0.95216,6e-05,6.07902]
[1777690076159,25.52,78339.95,0.0,-0.95248,6e-05,6.04573]
[1777690078173,25.52,78338.21,0.0,-0.95259,6e-05,6.03425]
[1777690083208,25.51,78336.28,0.0,-0.95271,6e-05,6.02151]
[1777690084215,25.51,78330.62,0.0,-0.95307,6e-05,5.98459]
[1777690085222,25.52,78330.29,0.0,-0.95309,6e-05,5.98252]
[1777690090258,25.52,78327.44,0.0,-0.95326,6e-05,5.96456]
[1777690096299,25.52,78329.11,0.0,-0.95315,6e-05,5.97621]
[1777690101334,25.52,78331.4,0.0,-0.953,6e-05,5.99173]
[1777690105363,25.52,78338.06,0.0,-0.95258,6e-05,6.0357]
[1777690110398,25.52,78338.08,0.0,-0.95257,6e-05,6.03615]
[1777690115435,25.52,78340.61,0.0,-0.95243,6e-05,6.04928]
[1777690121476,25.52,78338.26,0.0,-0.95258,6e-05,6.0343]
[1777690126511,25.52,78338.05,0.0,-0.95259,6e-05,6.03328]
[1777690131545,25.52,78336.0,0.0,-0.95272,6e-05,6.02034]
[1777690137588,25.52,78336.45,0.0,-0.95268,6e-05,6.0239]
[1777690147658,25.52,78337.32,0.0,-0.95262,6e-05,6.03057]
[1777690152693,25.52,78338.43,0.0,-0.95254,6e-05,6.0383]
[1777690157731,25.53,78338.63,0.0,-0.95252,6e-05,6.04007]
[1777690162766,25.53,78338.97,0.0,-0.9525,6e-05,6.04275]
[1777690167800,25.53,78339.34,0.0,-0.95247,6e-05,6.04561]
[1777690175856,25.53,78342.59,0.0,-0.95228,6e-05,6.06377]
[1777690181336,25.53,78342.15,0.0,-0.95231,6e-05,6.06118]
[1777690183912,25.53,78347.44,0.0,-0.95197,6e-05,6.09611]
[1777690188947,25.53,78345.94,0.0,-0.95207,6e-05,6.08615]
[1777690189956,25.53,78340.64,0.0,-0.95241,6e-05,6.05134]
[1777690191406,25.53,78324.87,0.0,-0.9534,6e-05,5.94855]
[1777690191968,25.53,78324.87,0.0,-0.9534,6e-05,5.94873]
[1777690192976,25.53,78325.43,0.0,-0.95336,6e-05,5.9526]
[1777690198009,25.53,78326.42,0.0,-0.95329,6e-05,5.96017]
[1777690201477,25.53,78336.0,0.0,-0.95268,6e-05,6.02326]
[1777690203049,25.53,78341.19,0.0,-0.95234,6e-05,6.0576]
[1777690204055,25.53,78342.03,0.0,-0.95229,6e-05,6.06318]
[1777690209090,25.53,78342.69,0.0,-0.95225,6e-05,6.06776]
[1777690215133,25.53,78343.05,0.0,-0.95222,6e-05,6.07039]
[1777690220181,25.53,78344.4,0.0,-0.95213,6e-05,6.07942]
[1777690221617,25.53,78367.36,0.0,-0.95065,7e-05,6.23163]
[1777690222192,25.53,78366.79,0.0,-0.95069,7e-05,6.22759]
[1777690224206,25.53,78361.66,0.0,-0.95102,7e-05,6.19299]
[1777690229240,25.53,78362.37,0.0,-0.95099,7e-05,6.19684]
[1777690234276,25.53,78367.09,0.0,-0.95072,7e-05,6.22363]
[1777690239313,25.53,78365.86,0.0,-0.95081,7e-05,6.21406]
[1777690244345,25.52,78365.47,0.0,-0.95085,7e-05,6.20998]
[1777690247370,25.52,78360.28,0.0,-0.9512,6e-05,6.17447]
[1777690252406,25.52,78359.28,0.0,-0.95128,6e-05,6.16631]
[1777690257446,25.52,78361.27,0.0,-0.95117,6e-05,6.17783]
[1777690262480,25.52,78366.76,0.0,-0.95083,7e-05,6.21244]
[1777690264495,25.51,78370.91,0.0,-0.95056,7e-05,6.23923]
[1777690269533,25.51,78371.14,0.0,-0.95057,7e-05,6.23842]
[1777690274568,25.51,78371.74,0.0,-0.95056,7e-05,6.24019]
[1777690279601,25.5,78375.22,0.0,-0.95035,7e-05,6.26131]
[1777690284637,25.5,78374.22,0.0,-0.95044,7e-05,6.25235]
[1777690290680,25.5,78375.7,0.0,-0.95037,7e-05,6.25956]
[1777690295714,25.49,78367.84,0.0,-0.95093,7e-05,6.20103]
[1777690296721,25.49,78366.83,0.0,-0.951,7e-05,6.19392]
[1777690302189,25.49,78366.65,0.0,-0.95103,7e-05,6.19043]
[1777690307801,25.49,78367.86,0.0,-0.95097,7e-05,6.1966]
[1777690312837,25.48,78369.55,0.0,-0.9509,7e-05,6.20403]
[1777690318881,25.47,78372.31,0.0,-0.95079,7e-05,6.21519]
[1777690324919,25.47,78380.65,0.0,-0.95022,7e-05,6.27376]
[1777690328947,25.48,78383.46,0.0,-0.95001,7e-05,6.29452]
[1777690333982,25.48,78386.21,0.0,-0.94981,7e-05,6.31526]
[1777690337064,25.48,78391.31,0.0,-0.94946,7e-05,6.3506]
[1777690338019,25.49,78428.86,0.0,-0.94686,7e-05,6.61249]
[1777690339022,25.49,78459.78,0.0,-0.94467,7e-05,6.82935]
[1777690340061,25.49,78463.79,0.0,-0.94439,7e-05,6.85686]
[1777690341053,25.48,78448.95,0.0,-0.94547,7e-05,6.75065]
[1777690342483,25.48,78441.31,0.0,-0.94603,7e-05,6.69478]
[1777690345082,25.48,78434.95,0.0,-0.9465,7e-05,6.64825]
[1777690350116,25.47,78435.26,0.0,-0.94653,7e-05,6.64547]
[1777690355152,25.46,78438.9,0.0,-0.94635,7e-05,6.66224]
[1777690356159,25.46,78439.27,0.0,-0.94633,7e-05,6.66474]
[1777690360186,25.46,78444.88,0.0,-0.94593,7e-05,6.70368]
[1777690365221,25.46,78444.65,0.0,-0.94596,7e-05,6.70132]
[1777690370257,25.46,78441.95,0.0,-0.94615,7e-05,6.6819]
[1777690371264,25.46,78435.5,0.0,-0.94661,7e-05,6.63686]
[1777690372692,25.46,78433.24,0.0,-0.94676,7e-05,6.62103]
[1777690376310,25.46,78427.38,0.0,-0.94717,7e-05,6.58044]
[1777690381343,25.47,78430.53,0.0,-0.94692,7e-05,6.60561]
[1777690383359,25.47,78428.56,0.0,-0.94705,7e-05,6.59271]
[1777690384365,25.47,78425.07,0.0,-0.94729,7e-05,6.5686]
[1777690389399,25.5,78423.97,0.0,-0.94717,7e-05,6.58]
[1777690393427,25.5,78416.03,0.0,-0.94769,7e-05,6.52811]
[1777690394434,25.5,78414.93,0.0,-0.94776,7e-05,6.52071]
[1777690397456,25.5,78420.38,0.0,-0.94738,7e-05,6.55885]
[1777690401484,25.5,78420.52,0.0,-0.94739,7e-05,6.55811]
[1777690406518,25.5,78421.31,0.0,-0.94734,7e-05,6.56321]
[1777690412559,25.5,78420.46,0.0,-0.94743,7e-05,6.55318]
[1777690417595,25.5,78418.8,0.0,-0.94755,7e-05,6.54157]
[1777690422631,25.5,78419.09,0.0,-0.94753,7e-05,6.54351]
[1777690427665,25.5,78415.27,0.0,-0.94779,7e-05,6.5172]
[1777690429680,25.5,78404.39,0.0,-0.94853,7e-05,6.44272]
[1777690430687,25.5,78401.98,0.0,-0.94869,7e-05,6.42642]
[1777690431695,25.5,78396.26,0.0,-0.94908,7e-05,6.38692]
[1777690433708,25.49,78388.72,0.0,-0.9496,7e-05,6.33483]
[1777690438744,25.49,78386.99,0.0,-0.94973,7e-05,6.32092]
[1777690441764,25.49,78391.69,0.0,-0.94944,7e-05,6.35127]
[1777690446799,25.49,78390.55,0.0,-0.94954,7e-05,6.34092]
[1777690451833,25.48,78387.95,0.0,-0.94974,7e-05,6.32066]
[1777690455865,25.48,78381.36,0.0,-0.9502,7e-05,6.27412]
[1777690460897,25.47,78380.51,0.0,-0.95028,7e-05,6.26598]
[1777690465932,25.47,78379.87,0.0,-0.95034,7e-05,6.25932]
[1777690467946,25.47,78374.54,0.0,-0.9507,7e-05,6.22268]
[1777690468953,25.47,78368.43,0.0,-0.95111,7e-05,6.18147]
[1777690469959,25.47,78367.83,0.0,-0.95115,7e-05,6.17712]
[1777690474995,25.47,78366.79,0.0,-0.95126,7e-05,6.16499]
[1777690480035,25.46,78368.39,0.0,-0.95117,7e-05,6.17436]
[1777690485070,25.46,78372.85,0.0,-0.95089,7e-05,6.20289]
[1777690490105,25.46,78372.87,0.0,-0.9509,7e-05,6.20177]
[1777690493543,25.46,78378.29,0.0,-0.95055,7e-05,6.23706]
[1777690499168,25.46,78380.41,0.0,-0.95043,7e-05,6.24984]
[1777690503621,25.46,78387.73,0.0,-0.94996,7e-05,6.2975]
[1777690508231,25.45,78392.94,0.0,-0.94963,7e-05,6.33126]
[1777690513691,25.45,78395.09,0.0,-0.94951,7e-05,6.34349]
[1777690519311,25.45,78394.88,0.0,-0.94954,7e-05,6.34007]
[1777690520318,25.45,78401.24,0.0,-0.94912,7e-05,6.38287]
[1777690521327,25.45,78403.9,0.0,-0.94894,7e-05,6.40053]
[1777690526359,25.44,78405.1,0.0,-0.94889,7e-05,6.40565]
[1777690531395,25.44,78403.21,0.0,-0.94907,7e-05,6.38638]
[1777690533833,25.44,78397.9,0.0,-0.94944,7e-05,6.34919]
[1777690539450,25.43,78395.38,0.0,-0.94964,7e-05,6.32915]
[1777690544485,25.43,78395.39,0.0,-0.94965,7e-05,6.3282]
[1777690550527,25.43,78392.81,0.0,-0.94985,7e-05,6.30778]
[1777690555562,25.43,78388.02,0.0,-0.95016,7e-05,6.27592]
[1777690557577,25.43,78382.74,0.0,-0.95051,7e-05,6.24095]
[1777690562614,25.43,78381.54,0.0,-0.95057,7e-05,6.23452]
[1777690566641,25.43,78377.8,0.0,-0.95081,7e-05,6.21016]
[1777690568655,25.43,78371.18,0.0,-0.95125,7e-05,6.16529]
[1777690570669,25.43,78367.39,0.0,-0.9515,6e-05,6.13956]
[1777690576716,25.43,78368.44,0.0,-0.95145,6e-05,6.14516]
[1777690581745,25.42,78368.96,0.0,-0.95142,6e-05,6.14747]
[1777690586781,25.42,78373.61,0.0,-0.95113,7e-05,6.17738]
[1777690591816,25.42,78378.97,0.0,-0.95082,7e-05,6.20837]
[1777690596851,25.42,78380.04,0.0,-0.95076,7e-05,6.21409]
[1777690601886,25.42,78380.35,0.0,-0.95076,7e-05,6.21474]
[1777690606927,25.41,78378.7,0.0,-0.95088,7e-05,6.20227]
[1777690609949,25.41,78375.66,0.0,-0.95109,7e-05,6.18123]
[1777690615990,25.41,78375.19,0.0,-0.95113,7e-05,6.17677]
[1777690622035,25.41,78372.66,0.0,-0.95131,7e-05,6.15873]
[1777690628080,25.41,78372.03,0.0,-0.95136,7e-05,6.15351]
[1777690633113,25.41,78372.58,0.0,-0.95133,7e-05,6.15632]
[1777690643183,25.4,78373.38,0.0,-0.95129,7e-05,6.15998]
[1777690648217,25.4,78375.61,0.0,-0.95116,7e-05,6.17405]
[1777690653252,25.4,78376.96,0.0,-0.9511,7e-05,6.17868]
[1777690658288,25.4,78376.18,0.0,-0.95116,7e-05,6.17283]
[1777690663322,25.4,78376.23,0.0,-0.95116,7e-05,6.17261]
[1777690664750,25.4,78367.96,0.0,-0.9517,6e-05,6.11741]
[1777690670372,25.4,78369.28,0.0,-0.95162,6e-05,6.12613]
[1777690672386,25.4,78362.12,0.0,-0.95208,6e-05,6.07863]
[1777690673393,25.4,78354.86,0.0,-0.95254,6e-05,6.03079]
[1777690674820,25.4,78348.39,0.0,-0.95295,6e-05,5.98861]
[1777690682458,25.4,78346.68,0.0,-0.95305,6e-05,5.97881]
[1777690684892,25.4,78339.93,0.0,-0.95347,6e-05,5.93546]
[1777690690512,25.41,78339.94,0.0,-0.95345,6e-05,5.93685]
[1777690695547,25.41,78336.98,0.0,-0.95362,6e-05,5.91918]
[1777690702595,25.41,78337.4,0.0,-0.95358,6e-05,5.92371]
[1777690707631,25.41,78333.24,0.0,-0.95383,6e-05,5.89811]
[1777690712666,25.42,78332.23,0.0,-0.9539,6e-05,5.88946]
[1777690719715,25.42,78331.82,0.0,-0.9539,6e-05,5.889]
[1777690721729,25.42,78326.31,0.0,-0.95424,6e-05,5.85407]
[1777690727770,25.42,78327.62,0.0,-0.95414,6e-05,5.8647]
[1777690735246,25.43,78327.38,0.0,-0.95413,6e-05,5.86558]
[1777690740863,25.43,78325.8,0.0,-0.95421,6e-05,5.85743]
[1777690746905,25.43,78324.87,0.0,-0.95424,6e-05,5.85355]
[1777690752947,25.44,78326.46,0.0,-0.95413,6e-05,5.86584]
[1777690757982,25.44,78328.81,0.0,-0.95396,6e-05,5.88259]
[1777690761003,25.44,78323.79,0.0,-0.95427,6e-05,5.85111]
[1777690766039,25.44,78323.57,0.0,-0.95426,6e-05,5.85145]
[1777690772081,25.45,78321.63,0.0,-0.95439,6e-05,5.83752]
[1777690777114,25.45,78324.07,0.0,-0.95422,6e-05,5.85484]
[1777690782150,25.45,78323.24,0.0,-0.95426,6e-05,5.85103]
[1777690787184,25.45,78319.37,0.0,-0.95448,6e-05,5.8277]
[1777690792222,25.46,78317.38,0.0,-0.95459,6e-05,5.81657]
[1777690801283,25.46,78317.19,0.0,-0.95457,6e-05,5.81837]
[1777690802290,25.46,78322.22,0.0,-0.95426,6e-05,5.85104]
[1777690803297,25.46,78321.31,0.0,-0.95431,6e-05,5.84545]
[1777690808331,25.46,78321.48,0.0,-0.95429,6e-05,5.84793]
[1777690816391,25.47,78321.31,0.0,-0.95428,6e-05,5.84899]
[1777690819411,25.47,78312.94,0.0,-0.95479,6e-05,5.79605]
[1777690820418,25.47,78314.11,0.0,-0.95471,6e-05,5.80388]
[1777690825876,25.47,78317.61,0.0,-0.95448,6e-05,5.8283]
[1777690831495,25.47,78323.93,0.0,-0.95409,6e-05,5.86704]
[1777690836530,25.48,78324.63,0.0,-0.95404,6e-05,5.87317]
[1777690840561,25.48,78329.67,0.0,-0.95371,6e-05,5.90706]
[1777690846019,25.48,78343.77,0.0,-0.9528,6e-05,6.00059]
[1777690847608,25.48,78345.68,0.0,-0.95268,6e-05,6.01326]
[1777690852643,25.48,78348.82,0.0,-0.95247,6e-05,6.03446]
[1777690857680,25.48,78348.44,0.0,-0.9525,6e-05,6.0323]
[1777690862716,25.48,78348.47,0.0,-0.95249,6e-05,6.03288]
[1777690863722,25.48,78340.68,0.0,-0.95298,6e-05,5.98196]
[1777690866160,25.48,78337.71,0.0,-0.95317,6e-05,5.963]
[1777690867750,25.48,78331.56,0.0,-0.95355,6e-05,5.92319]
[1777690868757,25.48,78330.35,0.0,-0.95362,6e-05,5.91573]
[1777690873792,25.49,78327.91,0.0,-0.95377,6e-05,5.90087]
[1777690880841,25.49,78325.32,0.0,-0.95391,6e-05,5.88603]
[1777690886300,25.49,78323.37,0.0,-0.95402,6e-05,5.87459]
[1777690891918,25.49,78322.09,0.0,-0.95411,6e-05,5.8641]
[1777690896954,25.49,78320.83,0.0,-0.95418,6e-05,5.8571]
[1777690897961,25.49,78308.04,0.0,-0.95496,6e-05,5.77536]
[1777690898967,25.49,78308.64,0.0,-0.95492,6e-05,5.77955]
[1777690902995,25.5,78313.92,0.0,-0.95459,6e-05,5.81473]
[1777690909040,25.5,78317.41,0.0,-0.95435,6e-05,5.83911]
[1777690914075,25.5,78321.6,0.0,-0.95408,6e-05,5.86771]
[1777690919115,25.5,78325.48,0.0,-0.95382,6e-05,5.89432]
[1777690924146,25.51,78327.83,0.0,-0.95366,6e-05,5.91109]
[1777690929181,25.51,78330.0,0.0,-0.95351,6e-05,5.92669]
[1777690934218,25.51,78332.11,0.0,-0.95336,6e-05,5.94187]
[1777690942274,25.52,78333.42,0.0,-0.95326,6e-05,5.95272]
[1777690947310,25.52,78336.44,0.0,-0.95305,6e-05,5.97379]
[1777690952346,25.52,78337.79,0.0,-0.95298,6e-05,5.98036]
[1777690959393,25.52,78337.39,0.0,-0.95298,6e-05,5.97973]
[1777690964429,25.52,78340.0,0.0,-0.95281,6e-05,5.99816]
[1777690970471,25.53,78340.04,0.0,-0.95279,6e-05,6.00001]
[1777690975506,25.53,78342.37,0.0,-0.95263,6e-05,6.01646]
[1777690980542,25.53,78342.58,0.0,-0.9526,6e-05,6.01906]
[1777690985579,25.53,78340.01,0.0,-0.95275,6e-05,6.0035]
[1777690990612,25.53,78339.15,0.0,-0.95279,6e-05,5.99926]
[1777690995647,25.54,78339.7,0.0,-0.95275,6e-05,6.0043]
[1777691001689,25.54,78338.48,0.0,-0.9528,6e-05,5.99824]
[1777691007155,25.54,78339.64,0.0,-0.95271,6e-05,6.00775]
[1777691012766,25.55,78340.04,0.0,-0.9527,6e-05,6.00837]
[1777691018810,25.55,78340.66,0.0,-0.95264,6e-05,6.0144]
[1777691023842,25.55,78342.89,0.0,-0.95248,6e-05,6.03057]
[1777691028878,25.55,78342.28,0.0,-0.9525,6e-05,6.02814]
[1777691033913,25.55,78344.83,0.0,-0.95234,6e-05,6.04479]
[1777691038948,25.56,78341.94,0.0,-0.95251,6e-05,6.0274]
[1777691043983,25.56,78342.62,0.0,-0.95245,6e-05,6.03351]
[1777691049018,25.56,78342.46,0.0,-0.95245,6e-05,6.03413]
[1777691054053,25.56,78343.13,0.0,-0.95239,6e-05,6.04017]
[1777691056067,25.56,78348.41,0.0,-0.95204,6e-05,6.07547]
[1777691061102,25.57,78348.39,0.0,-0.95203,6e-05,6.07679]
[1777691066138,25.57,78349.01,0.0,-0.95198,6e-05,6.08228]
[1777691071173,25.57,78348.32,0.0,-0.95203,6e-05,6.07541]
[1777691075201,25.57,78350.18,0.0,-0.95191,6e-05,6.08856]
[1777691077648,25.57,78337.79,0.0,-0.95269,6e-05,6.00776]
[1777691079229,25.57,78336.88,0.0,-0.95274,6e-05,6.00235]
[1777691084264,25.57,78336.55,0.0,-0.95275,6e-05,6.00176]
[1777691088297,25.58,78343.98,0.0,-0.95227,6e-05,6.05147]
[1777691089303,25.58,78345.48,0.0,-0.95217,6e-05,6.06152]
[1777691093331,25.58,78344.75,0.0,-0.95221,6e-05,6.05742]
[1777691098367,25.58,78340.6,0.0,-0.95247,6e-05,6.03102]
[1777691103401,25.58,78337.24,0.0,-0.95267,6e-05,6.00986]
[1777691104409,25.58,78330.7,0.0,-0.95308,6e-05,5.96742]
[1777691106422,25.58,78329.78,0.0,-0.95314,6e-05,5.96189]
[1777691111458,25.58,78328.92,0.0,-0.95318,6e-05,5.95753]
[1777691116492,25.58,78330.92,0.0,-0.95304,6e-05,5.97169]
[1777691125557,25.59,78331.25,0.0,-0.953,6e-05,5.976]
[1777691130592,25.59,78332.63,0.0,-0.9529,6e-05,5.98616]
[1777691135628,25.59,78334.34,0.0,-0.95281,6e-05,5.99488]
[1777691141668,25.59,78335.28,0.0,-0.95273,6e-05,6.00251]
[1777691146704,25.6,78335.77,0.0,-0.95269,6e-05,6.00704]
[1777691153753,25.6,78336.87,0.0,-0.9526,6e-05,6.01617]
[1777691158787,25.6,78338.01,0.0,-0.95251,6e-05,6.02499]
[1777691164845,25.6,78337.09,0.0,-0.95256,6e-05,6.02059]
[1777691169880,25.61,78338.55,0.0,-0.95245,6e-05,6.03149]
[1777691176929,25.61,78339.44,0.0,-0.95237,6e-05,6.03914]
[1777691182971,25.61,78341.62,0.0,-0.95222,6e-05,6.05484]
[1777691188424,25.61,78342.19,0.0,-0.95217,6e-05,6.05999]
[1777691194047,25.61,78342.05,0.0,-0.9522,6e-05,6.05661]
[1777691200090,25.62,78341.8,0.0,-0.9522,6e-05,6.05642]
[1777691205125,25.62,78341.3,0.0,-0.95221,6e-05,6.05468]
[1777691210160,25.62,78338.88,0.0,-0.95235,6e-05,6.04022]
[1777691213181,25.62,78333.24,0.0,-0.9527,6e-05,6.00432]
[1777691216201,25.62,78327.68,0.0,-0.95304,6e-05,5.96916]
[1777691221238,25.63,78321.42,0.0,-0.95342,6e-05,5.93027]
[1777691226272,25.63,78317.31,0.0,-0.95366,6e-05,5.90531]
[1777691231307,25.63,78315.56,0.0,-0.95376,6e-05,5.89556]
[1777691236342,25.63,78315.68,0.0,-0.95373,6e-05,5.89787]
[1777691241377,25.64,78315.66,0.0,-0.95372,6e-05,5.89932]
[1777691246411,25.64,78316.71,0.0,-0.95364,6e-05,5.90763]
[1777691248852,25.64,78300.67,0.0,-0.95462,6e-05,5.80549]
[1777691250440,25.64,78300.2,0.0,-0.95464,6e-05,5.80328]
[1777691255478,25.64,78295.2,0.0,-0.95495,6e-05,5.77002]
[1777691258497,25.65,78291.9,0.0,-0.95514,6e-05,5.7506]
[1777691260511,25.65,78285.52,0.0,-0.95552,6e-05,5.71138]
[1777691263532,25.65,78283.18,0.0,-0.95564,6e-05,5.6984]
[1777691268568,25.65,78279.87,0.0,-0.95581,6e-05,5.68062]
[1777691273602,25.66,78277.59,0.0,-0.95592,6e-05,5.66939]
[1777691278636,25.66,78275.89,0.0,-0.956,6e-05,5.66086]
[1777691283672,25.66,78273.76,0.0,-0.95614,6e-05,5.64578]
[1777691288707,25.66,78272.1,0.0,-0.95625,6e-05,5.63375]
[1777691293741,25.65,78271.13,0.0,-0.95633,6e-05,5.6261]
[1777691298776,25.65,78266.37,0.0,-0.95662,6e-05,5.59494]
[1777691303813,25.66,78265.27,0.0,-0.95665,6e-05,5.59176]
[1777691308847,25.66,78267.41,0.0,-0.95649,6e-05,5.60869]
[1777691313882,25.67,78266.89,0.0,-0.95651,6e-05,5.60545]
[1777691318917,25.67,78265.83,0.0,-0.95654,6e-05,5.6024]
[1777691325965,25.68,78265.83,0.0,-0.9565,6e-05,5.60733]
[1777691329415,25.69,78259.36,0.0,-0.95685,6e-05,5.57004]
[1777691335030,25.69,78259.75,0.0,-0.95679,6e-05,5.57622]
[1777691340066,25.7,78260.22,0.0,-0.95673,6e-05,5.58284]
[1777691346106,25.7,78261.38,0.0,-0.95662,6e-05,5.59438]
[1777691351141,25.71,78260.94,0.0,-0.95661,6e-05,5.59522]
[1777691356177,25.72,78259.48,0.0,-0.95666,6e-05,5.58977]
[1777691362219,25.72,78259.92,0.0,-0.95659,6e-05,5.59698]
[1777691367256,25.73,78261.66,0.0,-0.95645,6e-05,5.61229]
[1777691372289,25.74,78263.08,0.0,-0.95635,6e-05,5.62137]
[1777691377325,25.74,78263.53,0.0,-0.95629,6e-05,5.6279]
[1777691382359,25.75,78262.97,0.0,-0.95628,6e-05,5.62819]
[1777691387393,25.75,78263.49,0.0,-0.95622,6e-05,5.6352]
[1777691393436,25.76,78262.27,0.0,-0.95625,6e-05,5.63219]
[1777691399910,25.77,78265.07,0.0,-0.95604,6e-05,5.65415]
[1777691405520,25.77,78265.36,0.0,-0.95598,6e-05,5.66042]
[1777691410559,25.78,78266.25,0.0,-0.95589,6e-05,5.66964]
[1777691411563,25.78,78246.6,0.0,-0.95704,6e-05,5.5486]
[1777691412570,25.78,78240.62,0.0,-0.95739,6e-05,5.51182]
[1777691413577,25.78,78242.24,0.0,-0.95728,6e-05,5.52272]
[1777691417606,25.78,78227.11,0.0,-0.95816,6e-05,5.43012]
[1777691418612,25.78,78227.61,0.0,-0.95813,6e-05,5.43316]
[1777691422642,25.78,78232.66,0.0,-0.95784,6e-05,5.46393]
[1777691425663,25.79,78236.25,0.0,-0.9576,6e-05,5.48899]
[1777691430698,25.79,78239.13,0.0,-0.95739,6e-05,5.51156]
[1777691435733,25.8,78236.52,0.0,-0.95752,6e-05,5.49704]
[1777691440768,25.81,78232.14,0.0,-0.95772,6e-05,5.47517]
[1777691446810,25.82,78231.89,0.0,-0.95768,6e-05,5.47928]
[1777691451846,25.82,78228.46,0.0,-0.95787,6e-05,5.45986]
[1777691456881,25.83,78226.17,0.0,-0.95796,6e-05,5.44945]
[1777691462923,25.84,78224.96,0.0,-0.95798,6e-05,5.44751]
[1777691467958,25.84,78225.83,0.0,-0.95789,6e-05,5.45723]
[1777691469972,25.84,78232.27,0.0,-0.9575,6e-05,5.4981]
[1777691476014,25.85,78230.92,0.0,-0.95754,6e-05,5.4946]
[1777691481055,25.86,78235.9,0.0,-0.95721,6e-05,5.5289]
[1777691486086,25.86,78235.93,0.0,-0.95717,6e-05,5.53284]
[1777691491122,25.87,78231.52,0.0,-0.95742,6e-05,5.50603]
[1777691493135,25.87,78232.29,0.0,-0.95736,6e-05,5.5123]
[1777691498173,25.88,78237.06,0.0,-0.95705,6e-05,5.5454]
[1777691503208,25.88,78242.21,0.0,-0.95671,6e-05,5.58084]
[1777691508243,25.89,78244.08,0.0,-0.95656,6e-05,5.59601]
[1777691513278,25.9,78245.54,0.0,-0.95644,6e-05,5.60862]
[1777691520752,25.9,78241.58,0.0,-0.95662,6e-05,5.59003]
[1777691526368,25.91,78241.24,0.0,-0.95661,6e-05,5.59153]
[1777691529390,25.91,78250.41,0.0,-0.95605,6e-05,5.65028]
[1777691530822,25.92,78249.03,0.0,-0.95612,6e-05,5.64302]
[1777691535437,25.92,78244.02,0.0,-0.95638,6e-05,5.61505]
[1777691540893,25.93,78242.52,0.0,-0.95644,6e-05,5.6089]
[1777691547516,25.93,78242.42,0.0,-0.9564,6e-05,5.61251]
[1777691555575,25.94,78242.1,0.0,-0.9564,6e-05,5.61168]
[1777691561033,25.94,78240.11,0.0,-0.95649,6e-05,5.60228]
[1777691566650,25.95,78241.96,0.0,-0.95635,6e-05,5.61702]
[1777691574707,25.96,78241.58,0.0,-0.95633,6e-05,5.61891]
[1777691579742,25.96,78240.58,0.0,-0.95637,6e-05,5.61536]
[1777691590816,25.97,78237.68,0.0,-0.95648,6e-05,5.60337]
[1777691596862,25.97,78237.3,0.0,-0.95647,6e-05,5.60418]
[1777691605923,25.98,78237.09,0.0,-0.95644,6e-05,5.60751]
[1777691611383,25.98,78239.13,0.0,-0.95632,6e-05,5.6191]
[1777691617001,25.99,78233.98,0.0,-0.95659,6e-05,5.59043]
[1777691622035,25.99,78233.5,0.0,-0.9566,6e-05,5.59016]
[1777691629084,26.0,78233.4,0.0,-0.95657,6e-05,5.59329]
[1777691634120,26.0,78236.28,0.0,-0.95637,6e-05,5.61355]
[1777691639155,26.01,78236.38,0.0,-0.95634,6e-05,5.61664]
[1777691644190,26.01,78238.46,0.0,-0.9562,6e-05,5.63183]
[1777691649225,26.01,78241.35,0.0,-0.95601,6e-05,5.65188]
[1777691654260,26.02,78239.25,0.0,-0.95611,6e-05,5.64106]
[1777691659296,26.02,78237.78,0.0,-0.95617,6e-05,5.63424]
[1777691664330,26.02,78237.98,0.0,-0.95614,6e-05,5.63774]
[1777691669365,26.03,78238.04,0.0,-0.95612,6e-05,5.64034]
[1777691674400,26.03,78237.4,0.0,-0.95616,6e-05,5.63509]
[1777691680442,26.04,78237.56,0.0,-0.95612,6e-05,5.63873]
[1777691687492,26.04,78234.06,0.0,-0.9563,6e-05,5.62041]
[1777691692526,26.04,78234.98,0.0,-0.95622,6e-05,5.62835]
[1777691699575,26.05,78235.16,0.0,-0.95618,6e-05,5.63258]
[1777691709645,26.06,78234.61,0.0,-0.95617,6e-05,5.63401]
[1777691714679,26.06,78235.57,0.0,-0.95609,6e-05,5.64204]
[1777691719714,26.06,78235.71,0.0,-0.95606,6e-05,5.64498]
[1777691724750,26.07,78235.65,0.0,-0.95604,6e-05,5.64666]
[1777691729786,26.07,78236.01,0.0,-0.956,6e-05,5.65091]
[1777691734820,26.07,78236.17,0.0,-0.956,6e-05,5.65038]
[1777691739856,26.08,78230.29,0.0,-0.95633,6e-05,5.61622]
[1777691742300,26.08,78225.51,0.0,-0.9566,6e-05,5.58785]
[1777691746905,26.08,78221.03,0.0,-0.95683,6e-05,5.56294]
[1777691748919,26.08,78215.02,0.0,-0.95717,6e-05,5.52743]
[1777691752378,26.09,78196.69,0.0,-0.9582,6e-05,5.41856]
[1777691752948,26.09,78196.69,0.0,-0.95819,6e-05,5.41928]
[1777691754962,26.09,78207.0,0.0,-0.9576,6e-05,5.48177]
[1777691755969,26.09,78208.74,0.0,-0.9575,6e-05,5.49294]
[1777691761004,26.09,78208.1,0.0,-0.9575,6e-05,5.49225]
[1777691767046,26.1,78207.52,0.0,-0.9575,6e-05,5.49256]
[1777691772083,26.1,78214.8,0.0,-0.95705,6e-05,5.53981]
[1777691778123,26.11,78216.17,0.0,-0.95694,6e-05,5.55177]
[1777691783158,26.12,78214.51,0.0,-0.957,6e-05,5.5447]
[1777691788193,26.12,78214.79,0.0,-0.95696,6e-05,5.54946]
[1777691793228,26.13,78213.73,0.0,-0.95701,6e-05,5.54263]
[1777691798263,26.13,78214.12,0.0,-0.95696,6e-05,5.54808]
[1777691804306,26.13,78214.82,0.0,-0.95695,6e-05,5.54937]
[1777691809341,26.12,78214.97,0.0,-0.95697,6e-05,5.5478]
[1777691814377,26.12,78215.14,0.0,-0.95698,6e-05,5.54635]
[1777691819411,26.11,78215.27,0.0,-0.957,6e-05,5.54467]
[1777691824446,26.11,78215.45,0.0,-0.95701,6e-05,5.54329]
[1777691829483,26.11,78216.65,0.0,-0.95694,6e-05,5.5503]
[1777691835523,26.11,78218.85,0.0,-0.95679,6e-05,5.56611]
[1777691836530,26.11,78226.67,0.0,-0.95633,6e-05,5.61448]
[1777691837536,26.11,78226.88,0.0,-0.95631,6e-05,5.61626]
[1777691841565,26.12,78234.62,0.0,-0.95584,6e-05,5.66582]
[1777691843009,26.12,78238.27,0.0,-0.95562,6e-05,5.68927]
[1777691849621,26.12,78243.89,0.0,-0.95526,6e-05,5.72671]
[1777691854655,26.13,78249.71,0.0,-0.95492,6e-05,5.76145]
[1777691860698,26.13,78249.47,0.0,-0.95491,6e-05,5.76233]
[1777691865733,26.13,78247.69,0.0,-0.955,6e-05,5.75318]
[1777691870772,26.14,78248.8,0.0,-0.95491,6e-05,5.76237]
[1777691875803,26.14,78248.03,0.0,-0.95494,6e-05,5.75941]
[1777691880840,26.14,78247.5,0.0,-0.95495,6e-05,5.75795]
[1777691885873,26.15,78250.43,0.0,-0.95476,6e-05,5.77795]
[1777691890908,26.15,78250.72,0.0,-0.95472,6e-05,5.78135]
[1777691896950,26.15,78249.0,0.0,-0.95481,6e-05,5.77249]
[1777691900979,26.15,78253.46,0.0,-0.95453,6e-05,5.8014]
[1777691907020,26.15,78252.44,0.0,-0.95458,6e-05,5.79652]
[1777691913502,26.16,78255.25,0.0,-0.95442,6e-05,5.81215]
[1777691919104,26.16,78257.24,0.0,-0.95428,6e-05,5.82625]
[1777691924142,26.16,78258.07,0.0,-0.95422,6e-05,5.83282]
[1777691930182,26.16,78258.34,0.0,-0.95419,6e-05,5.83617]
[1777691939246,26.17,78258.93,0.0,-0.95413,6e-05,5.8424]
[1777691944281,26.17,78260.2,0.0,-0.95403,6e-05,5.85175]
[1777691953782,26.17,78260.9,0.0,-0.95397,6e-05,5.85859]
[1777691962406,26.18,78261.83,0.0,-0.95389,6e-05,5.86683]
[1777691967442,26.18,78263.96,0.0,-0.95375,6e-05,5.88155]
[1777691974497,26.18,78263.82,0.0,-0.95376,6e-05,5.8788]
[1777691979531,26.18,78263.98,0.0,-0.95374,6e-05,5.88107]
[1777691985572,26.19,78264.12,0.0,-0.95372,6e-05,5.88344]
[1777691988593,26.19,78273.37,0.0,-0.95314,6e-05,5.94267]
[1777691989602,26.19,78274.24,0.0,-0.95309,6e-05,5.94835]
[1777691994637,26.19,78278.05,0.0,-0.95285,6e-05,5.97318]
[1777691999670,26.19,78268.83,0.0,-0.95341,6e-05,5.91523]
[1777692000678,26.19,78267.93,0.0,-0.95346,6e-05,5.90972]
[1777692006720,26.19,78268.8,0.0,-0.9534,6e-05,5.91631]
[1777692011754,26.19,78269.24,0.0,-0.95336,6e-05,5.91997]
[1777692017796,26.2,78269.27,0.0,-0.95335,6e-05,5.92116]
[1777692022832,26.2,78270.21,0.0,-0.95329,6e-05,5.92792]
[1777692028872,26.2,78270.94,0.0,-0.95323,6e-05,5.93343]
[1777692034344,26.2,78271.62,0.0,-0.95321,6e-05,5.93495]
[1777692039950,26.2,78271.21,0.0,-0.95323,6e-05,5.93317]
[1777692044989,26.2,78271.03,0.0,-0.95323,6e-05,5.93271]
[1777692050021,26.2,78271.35,0.0,-0.9532,6e-05,5.93541]
[1777692056062,26.2,78271.75,0.0,-0.95317,6e-05,5.9387]
[1777692062105,26.2,78270.68,0.0,-0.95323,6e-05,5.93268]
[1777692067139,26.21,78270.88,0.0,-0.95321,6e-05,5.9346]
[1777692072174,26.21,78270.6,0.0,-0.95322,6e-05,5.93347]
[1777692078217,26.21,78270.54,0.0,-0.95322,6e-05,5.93387]
[1777692083251,26.21,78270.38,0.0,-0.95322,6e-05,5.9335]
[1777692089293,26.21,78270.33,0.0,-0.95322,6e-05,5.93393]
[1777692095336,26.21,78270.32,0.0,-0.95324,6e-05,5.93099]
[1777692100371,26.21,78270.7,0.0,-0.95321,6e-05,5.93401]
[1777692105406,26.21,78271.86,0.0,-0.95313,6e-05,5.94189]
[1777692110441,26.21,78271.87,0.0,-0.95313,6e-05,5.94248]
[1777692117490,26.22,78271.38,0.0,-0.95315,6e-05,5.94012]
[1777692122527,26.22,78271.08,0.0,-0.95316,6e-05,5.93878]
[1777692124539,26.22,78265.69,0.0,-0.95349,6e-05,5.90493]
[1777692130583,26.22,78266.17,0.0,-0.95345,6e-05,5.90894]
[1777692142665,26.22,78268.0,0.0,-0.95332,6e-05,5.92221]
[1777692147701,26.22,78271.73,0.0,-0.95309,6e-05,5.9464]
[1777692152737,26.22,78272.44,0.0,-0.95306,6e-05,5.9478]
[1777692157771,26.22,78269.11,0.0,-0.95327,6e-05,5.92721]
[1777692162805,26.22,78268.45,0.0,-0.9533,6e-05,5.92373]
[1777692175336,26.23,78268.82,0.0,-0.95326,6e-05,5.92778]
[1777692181946,26.23,78270.24,0.0,-0.95316,6e-05,5.93748]
[1777692183960,26.23,78275.47,0.0,-0.95284,6e-05,5.97091]
[1777692185405,26.23,78277.55,0.0,-0.95271,6e-05,5.98426]
[1777692191009,26.23,78278.16,0.0,-0.95267,6e-05,5.98842]
[1777692193026,26.23,78272.77,0.0,-0.953,6e-05,5.95429]
[1777692195475,26.23,78271.28,0.0,-0.95309,6e-05,5.9452]
[1777692201085,26.23,78271.36,0.0,-0.95308,6e-05,5.94645]
[1777692206114,26.23,78273.29,0.0,-0.95295,6e-05,5.95927]
[1777692211151,26.23,78276.1,0.0,-0.9528,6e-05,5.9739]
[1777692216189,26.23,78274.0,0.0,-0.95293,6e-05,5.96096]
[1777692221221,26.23,78271.9,0.0,-0.95305,6e-05,5.94812]
[1777692226255,26.23,78271.13,0.0,-0.95309,6e-05,5.94376]
[1777692231291,26.24,78270.07,0.0,-0.95315,6e-05,5.93759]
[1777692236325,26.24,78269.38,0.0,-0.95319,6e-05,5.93377]
[1777692242375,26.24,78268.87,0.0,-0.95322,6e-05,5.93122]
[1777692247409,26.24,78268.17,0.0,-0.95325,6e-05,5.92736]
[1777692251438,26.24,78305.56,0.0,-0.95091,6e-05,6.16726]
[1777692252444,26.24,78309.21,0.0,-0.95068,6e-05,6.19069]
[1777692257481,26.24,78308.78,0.0,-0.95072,6e-05,6.18639]
[1777692262514,26.23,78310.05,0.0,-0.95065,6e-05,6.1931]
[1777692267549,26.23,78314.8,0.0,-0.95036,6e-05,6.22249]
[1777692272584,26.23,78322.39,0.0,-0.94992,6e-05,6.26676]
[1777692273591,26.23,78321.65,0.0,-0.94997,6e-05,6.26152]
[1777692279633,26.22,78325.54,0.0,-0.94974,7e-05,6.28464]
[1777692285678,26.22,78328.36,0.0,-0.94958,7e-05,6.30063]
[1777692290711,26.22,78331.38,0.0,-0.94941,7e-05,6.31832]
[1777692293733,26.22,78323.96,0.0,-0.9499,6e-05,6.26819]
[1777692294740,26.21,78327.11,0.0,-0.9497,7e-05,6.2885]
[1777692299775,26.21,78328.43,0.0,-0.94964,7e-05,6.29519]
[1777692304812,26.21,78332.81,0.0,-0.94937,7e-05,6.322]
[1777692310854,26.2,78333.57,0.0,-0.94935,7e-05,6.32439]
[1777692313875,26.2,78339.5,0.0,-0.94897,7e-05,6.36221]
[1777692319917,26.2,78341.72,0.0,-0.94886,7e-05,6.3739]
[1777692324954,26.19,78342.45,0.0,-0.94883,7e-05,6.37619]
[1777692329987,26.19,78342.23,0.0,-0.94887,7e-05,6.37224]
[1777692333008,26.19,78360.07,0.0,-0.94773,7e-05,6.48595]
[1777692334015,26.19,78362.73,0.0,-0.94755,7e-05,6.50312]
[1777692340122,26.18,78359.38,0.0,-0.94782,7e-05,6.47642]
[1777692342077,26.18,78374.78,0.0,-0.94679,7e-05,6.57873]
[1777692343083,26.18,78373.76,0.0,-0.94687,7e-05,6.57096]
[1777692348119,26.17,78369.64,0.0,-0.9472,7e-05,6.53887]
[1777692353153,26.16,78366.88,0.0,-0.94743,7e-05,6.51614]
[1777692359196,26.16,78364.27,0.0,-0.94765,7e-05,6.49377]
[1777692364231,26.15,78361.63,0.0,-0.94787,7e-05,6.47211]
[1777692369265,26.15,78367.68,0.0,-0.9475,7e-05,6.5088]
[1777692371279,26.14,78371.72,0.0,-0.94724,7e-05,6.53434]
[1777692373293,26.14,78373.19,0.0,-0.94717,7e-05,6.54156]
[1777692378328,26.13,78374.76,0.0,-0.94711,7e-05,6.54753]
[1777692380343,26.13,78366.47,0.0,-0.94768,7e-05,6.49072]
[1777692381349,26.13,78363.35,0.0,-0.94791,7e-05,6.46803]
[1777692386816,26.12,78363.79,0.0,-0.94792,7e-05,6.46709]
[1777692392426,26.11,78366.08,0.0,-0.94784,7e-05,6.47401]
[1777692397461,26.11,78365.07,0.0,-0.94795,7e-05,6.4634]
[1777692402496,26.1,78362.35,0.0,-0.94817,7e-05,6.44151]
[1777692407532,26.1,78359.31,0.0,-0.94841,7e-05,6.41772]
[1777692408538,26.1,78352.91,0.0,-0.94884,7e-05,6.37437]
[1777692409546,26.1,78352.49,0.0,-0.94887,7e-05,6.37097]
[1777692412566,26.09,78336.64,0.0,-0.94993,7e-05,6.26431]
[1777692413573,26.09,78336.1,0.0,-0.94997,7e-05,6.26032]
[1777692418608,26.09,78336.31,0.0,-0.94998,7e-05,6.25957]
[1777692423643,26.09,78336.39,0.0,-0.95,7e-05,6.25798]
[1777692429685,26.08,78335.97,0.0,-0.95005,7e-05,6.25269]
[1777692434720,26.08,78343.43,0.0,-0.94958,7e-05,6.29982]
[1777692435728,26.08,78353.15,0.0,-0.94895,7e-05,6.3638]
[1777692436734,26.08,78347.66,0.0,-0.94931,7e-05,6.32673]
[1777692438748,26.08,78343.64,0.0,-0.94959,7e-05,6.29905]
[1777692440764,26.07,78349.06,0.0,-0.94924,7e-05,6.33389]
[1777692444794,26.07,78365.5,0.0,-0.94817,7e-05,6.44128]
[1777692445797,26.07,78369.79,0.0,-0.94789,7e-05,6.46935]
[1777692450832,26.06,78363.13,0.0,-0.94838,7e-05,6.42073]
[1777692451839,26.06,78357.83,0.0,-0.94877,7e-05,6.38084]
[1777692452845,26.06,78357.11,0.0,-0.94882,7e-05,6.37537]
[1777692457882,26.06,78354.64,0.0,-0.94902,7e-05,6.35577]
[1777692463925,26.05,78352.11,0.0,-0.94922,7e-05,6.33548]
[1777692468958,26.05,78352.77,0.0,-0.9492,7e-05,6.33715]
[1777692473993,26.04,78352.11,0.0,-0.94928,7e-05,6.32963]
[1777692479031,26.04,78353.08,0.0,-0.94924,7e-05,6.33406]
[1777692484067,26.04,78356.5,0.0,-0.94903,7e-05,6.35432]
[1777692489101,26.03,78360.64,0.0,-0.94879,7e-05,6.37928]
[1777692494137,26.03,78368.67,0.0,-0.94828,7e-05,6.4304]
[1777692496150,26.03,78369.47,0.0,-0.94823,7e-05,6.43461]
[1777692499171,26.02,78363.65,0.0,-0.94864,7e-05,6.39386]
[1777692501185,26.02,78362.08,0.0,-0.94876,7e-05,6.38232]
[1777692507665,26.02,78360.76,0.0,-0.94888,7e-05,6.36994]
[1777692514276,26.01,78360.04,0.0,-0.94899,7e-05,6.35838]
[1777692519310,26.01,78358.72,0.0,-0.9491,7e-05,6.34715]
[1777692524346,26.01,78358.47,0.0,-0.94914,7e-05,6.34316]
[1777692531396,26.0,78356.0,0.0,-0.94933,7e-05,6.32371]
[1777692536431,26.0,78357.5,0.0,-0.94925,7e-05,6.33153]
[1777692544488,25.99,78355.87,0.0,-0.9494,7e-05,6.31692]
[1777692550531,25.99,78354.84,0.0,-0.94949,7e-05,6.30762]
[1777692558016,25.98,78356.89,0.0,-0.94939,7e-05,6.31834]
[1777692563621,25.98,78356.8,0.0,-0.94942,7e-05,6.31533]
[1777692568656,25.98,78356.47,0.0,-0.94946,7e-05,6.31123]
[1777692573691,25.97,78355.71,0.0,-0.94955,7e-05,6.30064]
[1777692578725,25.97,78356.26,0.0,-0.94953,7e-05,6.30258]
[1777692583761,25.97,78356.34,0.0,-0.94955,7e-05,6.30141]
[1777692588799,25.97,78356.78,0.0,-0.94953,7e-05,6.30266]
[1777692593832,25.96,78355.69,0.0,-0.94962,7e-05,6.29374]
[1777692595846,25.96,78349.22,0.0,-0.95005,7e-05,6.25025]
[1777692600880,25.96,78345.12,0.0,-0.95033,7e-05,6.22193]
[1777692605920,25.96,78341.88,0.0,-0.95055,6e-05,6.1996]
[1777692610950,25.96,78341.54,0.0,-0.95059,6e-05,6.19646]
[1777692617999,25.96,78340.61,0.0,-0.95066,6e-05,6.18915]
[1777692623033,25.96,78340.7,0.0,-0.95066,6e-05,6.18889]
[1777692628511,25.95,78340.53,0.0,-0.95068,6e-05,6.18695]
[1777692634113,25.95,78339.91,0.0,-0.95076,6e-05,6.17821]
[1777692639147,25.95,78338.75,0.0,-0.95084,6e-05,6.16984]
[1777692645188,25.95,78338.07,0.0,-0.95089,6e-05,6.16451]
[1777692652239,25.95,78337.83,0.0,-0.95092,6e-05,6.16193]
[1777692657272,25.95,78337.64,0.0,-0.95094,6e-05,6.15995]
[1777692662310,25.95,78337.69,0.0,-0.95094,6e-05,6.15957]
[1777692669361,25.94,78336.96,0.0,-0.951,6e-05,6.15378]
[1777692670367,25.94,78330.6,0.0,-0.95141,6e-05,6.11206]
[1777692675404,25.94,78331.76,0.0,-0.95134,6e-05,6.11912]
[1777692680441,25.94,78331.64,0.0,-0.95135,6e-05,6.11776]
[1777692685479,25.94,78332.35,0.0,-0.95131,6e-05,6.12177]
[1777692695549,25.94,78332.47,0.0,-0.95135,6e-05,6.11754]
[1777692699000,25.94,78338.11,0.0,-0.95099,6e-05,6.15381]
[1777692704614,25.94,78340.57,0.0,-0.95084,6e-05,6.16892]
[1777692709648,25.94,78339.95,0.0,-0.95089,6e-05,6.16355]
[1777692714682,25.93,78339.49,0.0,-0.95093,6e-05,6.1595]
[1777692721734,25.93,78339.46,0.0,-0.95095,6e-05,6.15786]
[1777692726765,25.93,78340.39,0.0,-0.9509,6e-05,6.16295]
[1777692737840,25.93,78340.08,0.0,-0.95094,6e-05,6.15857]
[1777692747913,25.92,78339.18,0.0,-0.95102,6e-05,6.15058]
[1777692755969,25.92,78338.87,0.0,-0.95108,6e-05,6.14339]
[1777692765033,25.92,78339.86,0.0,-0.95103,6e-05,6.14847]
[1777692774098,25.92,78339.67,0.0,-0.95106,6e-05,6.1459]
[1777692780138,25.92,78339.54,0.0,-0.95108,6e-05,6.14427]
[1777692789201,25.91,78339.44,0.0,-0.95109,6e-05,6.14239]
[1777692800275,25.91,78339.41,0.0,-0.95111,6e-05,6.14062]
[1777692806320,25.91,78339.25,0.0,-0.95113,6e-05,6.13868]
[1777692817397,25.91,78338.95,0.0,-0.95119,6e-05,6.13142]
[1777692822432,25.91,78339.97,0.0,-0.95114,6e-05,6.13734]
[1777692827467,25.91,78339.74,0.0,-0.95116,6e-05,6.13506]
[1777692832501,25.9,78339.72,0.0,-0.95117,6e-05,6.13418]
[1777692837538,25.9,78339.08,0.0,-0.95122,6e-05,6.12926]
[1777692839552,25.9,78345.45,0.0,-0.95081,6e-05,6.17076]
[1777692840559,25.9,78353.31,0.0,-0.9503,7e-05,6.22236]
[1777692841567,25.9,78353.96,0.0,-0.95026,7e-05,6.22636]
[1777692847610,25.9,78356.98,0.0,-0.95009,7e-05,6.24319]
[1777692852645,25.89,78361.41,0.0,-0.94981,7e-05,6.27111]
[1777692858691,25.89,78363.16,0.0,-0.94972,7e-05,6.28033]
[1777692863724,25.89,78366.34,0.0,-0.94953,7e-05,6.29936]
[1777692864730,25.89,78366.7,0.0,-0.94952,7e-05,6.30126]
[1777692870204,25.88,78371.36,0.0,-0.94924,7e-05,6.32926]
[1777692875809,25.88,78370.71,0.0,-0.94934,7e-05,6.31854]
[1777692877823,25.88,78397.91,0.0,-0.94752,7e-05,6.50025]
[1777692880279,25.87,78397.16,0.0,-0.94759,7e-05,6.49354]
[1777692881850,25.87,78405.87,0.0,-0.94701,7e-05,6.55128]
[1777692883865,25.87,78410.44,0.0,-0.94671,7e-05,6.58076]
[1777692886887,25.86,78405.42,0.0,-0.94708,7e-05,6.54369]
[1777692891920,25.86,78402.51,0.0,-0.94733,7e-05,6.5195]
[1777692894944,25.85,78397.09,0.0,-0.94772,7e-05,6.48004]
[1777692896956,25.85,78391.37,0.0,-0.94813,7e-05,6.43968]
[1777692901991,25.85,78393.66,0.0,-0.94801,7e-05,6.45127]
[1777692907025,25.84,78394.82,0.0,-0.94798,7e-05,6.455]
[1777692912063,25.83,78392.3,0.0,-0.94819,7e-05,6.43375]
[1777692913070,25.83,78400.13,0.0,-0.94767,7e-05,6.48604]
[1777692914077,25.83,78405.65,0.0,-0.9473,7e-05,6.52274]
[1777692917098,25.83,78461.64,0.0,-0.94337,7e-05,6.9088]
[1777692918110,25.82,78465.14,0.0,-0.94313,7e-05,6.93209]
[1777692921128,25.82,78469.95,0.0,-0.94283,7e-05,6.96188]
[1777692922137,25.82,78466.21,0.0,-0.94311,7e-05,6.93413]
[1777692923144,25.81,78465.17,0.0,-0.9432,7e-05,6.92575]
[1777692924153,25.8,78463.87,0.0,-0.94338,7e-05,6.90807]
[1777692925159,25.79,78462.77,0.0,-0.94353,7e-05,6.89339]
[1777692926166,25.78,78462.86,0.0,-0.94358,7e-05,6.88866]
[1777692927174,25.78,78461.46,0.0,-0.94373,7e-05,6.87472]
[1777692930635,25.76,78457.89,0.0,-0.9441,7e-05,6.83868]
[1777692931202,25.76,78457.89,0.0,-0.94414,7e-05,6.83339]
[1777692932209,25.76,78457.82,0.0,-0.94415,7e-05,6.83285]
[1777692933217,25.76,78458.2,0.0,-0.94411,7e-05,6.83656]
[1777692934226,25.76,78457.88,0.0,-0.94411,7e-05,6.83639]
[1777692935230,25.77,78458.1,0.0,-0.94406,7e-05,6.84103]
[1777692936236,25.78,78458.1,0.0,-0.94402,7e-05,6.84502]
[1777692937244,25.78,78458.43,0.0,-0.94395,7e-05,6.85218]
[1777692938251,25.79,78458.37,0.0,-0.94389,7e-05,6.85737]
[1777692939257,25.8,78458.02,0.0,-0.94385,7e-05,6.86129]
[1777692940705,25.81,78456.25,0.0,-0.9439,7e-05,6.85595]
[1777692941272,25.82,78456.25,0.0,-0.94382,7e-05,6.86375]
[1777692942279,25.83,78454.84,0.0,-0.94384,7e-05,6.86243]
[1777692943286,25.85,78454.98,0.0,-0.94373,7e-05,6.87275]
[1777692944294,25.86,78455.36,0.0,-0.9436,7e-05,6.8853]
[1777692945300,25.88,78455.03,0.0,-0.94352,7e-05,6.89332]
[1777692946307,25.89,78455.42,0.0,-0.94337,7e-05,6.90692]
[1777692947314,25.91,78455.38,0.0,-0.94326,7e-05,6.91789]
[1777692948321,25.93,78448.7,0.0,-0.94362,7e-05,6.88254]
[1777692950335,25.96,78448.77,0.0,-0.94339,7e-05,6.90477]
[1777692951342,25.97,78449.23,0.0,-0.94326,7e-05,6.91746]
[1777692952349,25.99,78449.61,0.0,-0.94314,7e-05,6.92865]
[1777692953357,26.0,78449.93,0.0,-0.94304,7e-05,6.93855]
[1777692954363,26.01,78450.08,0.0,-0.94296,7e-05,6.94641]
[1777692955370,26.02,78450.54,0.0,-0.94286,7e-05,6.95568]
[1777692956377,26.03,78451.28,0.0,-0.94275,7e-05,6.96615]
[1777692957384,26.03,78451.26,0.0,-0.94271,7e-05,6.97048]
[1777692958390,26.04,78451.52,0.0,-0.94265,7e-05,6.97614]
[1777692959398,26.04,78447.23,0.0,-0.94293,7e-05,6.94911]
[1777692962419,26.07,78446.67,0.0,-0.94279,7e-05,6.96211]
[1777692964434,26.1,78446.76,0.0,-0.94257,7e-05,6.98364]
[1777692966447,26.12,78446.44,0.0,-0.9424,7e-05,6.99908]
[1777692968461,26.15,78447.13,0.0,-0.9422,7e-05,7.01914]
[1777692971482,26.17,78447.15,0.0,-0.94205,7e-05,7.03338]
[1777692973496,26.17,78447.37,0.0,-0.94201,7e-05,7.03729]
[1777692977524,26.18,78447.54,0.0,-0.94195,7e-05,7.04279]
[1777692979540,26.18,78447.07,0.0,-0.94196,7e-05,7.04146]
[1777692980988,26.18,78446.53,0.0,-0.94198,7e-05,7.03943]
[1777692984572,26.19,78441.08,0.0,-0.94235,7e-05,7.00357]
[1777692989608,26.19,78433.5,0.0,-0.94286,7e-05,6.95447]
[1777692992628,26.2,78431.3,0.0,-0.94302,7e-05,6.93746]
[1777692996658,26.2,78429.25,0.0,-0.94314,7e-05,6.92588]
[1777693000685,26.2,78422.94,0.0,-0.94361,7e-05,6.88074]
[1777693005720,26.2,78417.77,0.0,-0.94399,7e-05,6.84321]
[1777693011762,26.19,78415.45,0.0,-0.94418,7e-05,6.82504]
[1777693021271,26.17,78413.14,0.0,-0.94449,7e-05,6.79418]
[1777693026869,26.15,78418.32,0.0,-0.94427,7e-05,6.81616]
[1777693028880,26.14,78419.69,0.0,-0.94428,7e-05,6.81593]
[1777693036938,26.1,78421.63,0.0,-0.94435,7e-05,6.80847]
[1777693041972,26.09,78423.86,0.0,-0.94427,7e-05,6.81729]
[1777693047007,26.08,78424.78,0.0,-0.94427,7e-05,6.81643]
[1777693053049,26.07,78426.73,0.0,-0.94424,7e-05,6.81881]
[1777693059091,26.04,78427.63,0.0,-0.94442,7e-05,6.8015]
[1777693066140,26.03,78428.06,0.0,-0.94442,7e-05,6.80135]
[1777693071621,26.03,78429.7,0.0,-0.94433,7e-05,6.81051]
[1777693077217,26.03,78429.88,0.0,-0.94435,7e-05,6.809]
[1777693083259,26.02,78429.98,0.0,-0.94437,7e-05,6.80694]
[1777693088294,26.02,78429.88,0.0,-0.9444,7e-05,6.80395]
[1777693093333,26.01,78424.31,0.0,-0.94482,7e-05,6.76296]
[1777693094337,26.01,78413.31,0.0,-0.94559,7e-05,6.68658]
[1777693095344,26.01,78412.99,0.0,-0.94562,7e-05,6.6841]
[1777693097359,26.01,78402.72,0.0,-0.94635,7e-05,6.61239]
[1777693098365,26.01,78410.98,0.0,-0.94577,7e-05,6.66884]
[1777693099372,26.01,78411.06,0.0,-0.94578,7e-05,6.6684]
[1777693104407,26.01,78411.96,0.0,-0.94575,7e-05,6.67113]
[1777693105415,26.0,78405.94,0.0,-0.94617,7e-05,6.62954]
[1777693111456,26.0,78403.72,0.0,-0.94637,7e-05,6.60918]
[1777693119512,26.0,78399.63,0.0,-0.94667,7e-05,6.57941]
[1777693130589,26.0,78397.1,0.0,-0.94687,7e-05,6.55965]
[1777693135626,25.99,78393.59,0.0,-0.94712,7e-05,6.53465]
[1777693140659,25.99,78392.7,0.0,-0.9472,7e-05,6.52747]
[1777693145694,25.99,78391.1,0.0,-0.94732,7e-05,6.51548]
[1777693150731,25.99,78389.65,0.0,-0.94743,7e-05,6.50455]
[1777693156773,25.99,78388.75,0.0,-0.9475,7e-05,6.49714]
[1777693161809,25.99,78383.86,0.0,-0.94784,7e-05,6.46309]
[1777693170871,25.98,78383.75,0.0,-0.94787,7e-05,6.46074]
[1777693178929,25.98,78383.05,0.0,-0.94796,7e-05,6.45083]
[1777693183962,25.98,78382.98,0.0,-0.94797,7e-05,6.44947]
[1777693188997,25.98,78382.92,0.0,-0.94798,7e-05,6.4482]
[1777693194031,25.98,78382.75,0.0,-0.948,7e-05,6.44621]
[1777693199067,25.98,78382.76,0.0,-0.94801,7e-05,6.44546]
[1777693207123,25.97,78382.7,0.0,-0.94803,7e-05,6.44379]
[1777693212603,25.97,78382.64,0.0,-0.94804,7e-05,6.44247]
[1777693219213,25.97,78381.73,0.0,-0.94814,7e-05,6.43296]
[1777693224248,25.97,78381.3,0.0,-0.94817,7e-05,6.42948]
[1777693230293,25.97,78380.72,0.0,-0.94822,7e-05,6.42493]
[1777693236332,25.97,78379.78,0.0,-0.94831,7e-05,6.41429]
[1777693238347,25.96,78373.36,0.0,-0.94875,7e-05,6.37105]
[1777693239353,25.96,78370.9,0.0,-0.94891,7e-05,6.35458]
[1777693246403,25.97,78370.19,0.0,-0.94896,7e-05,6.35011]
[1777693252889,25.97,78372.82,0.0,-0.94878,7e-05,6.36794]
[1777693258486,25.97,78372.86,0.0,-0.94877,7e-05,6.36838]
[1777693264529,25.97,78373.58,0.0,-0.94872,7e-05,6.37344]
[1777693269564,25.97,78373.23,0.0,-0.94874,7e-05,6.37134]
[1777693273592,25.97,78369.55,0.0,-0.94899,7e-05,6.34706]
[1777693278627,25.97,78360.27,0.0,-0.9496,7e-05,6.28516]
[1777693279634,25.97,78359.2,0.0,-0.94968,7e-05,6.27754]
[1777693284669,25.97,78358.04,0.0,-0.94976,7e-05,6.26937]
[1777693289704,25.96,78355.35,0.0,-0.94996,7e-05,6.24897]
[1777693294739,25.96,78352.9,0.0,-0.95017,7e-05,6.22672]
[1777693298766,25.96,78344.22,0.0,-0.95076,6e-05,6.16783]
[1777693299774,25.95,78343.4,0.0,-0.95081,6e-05,6.1621]
[1777693304811,25.95,78343.13,0.0,-0.95085,6e-05,6.15859]
[1777693305816,25.95,78355.01,0.0,-0.95008,7e-05,6.23647]
[1777693306827,25.95,78355.78,0.0,-0.95003,7e-05,6.24108]
[1777693311858,25.95,78355.86,0.0,-0.95004,7e-05,6.23988]
[1777693319914,25.95,78353.88,0.0,-0.95016,7e-05,6.22861]
[1777693324949,25.95,78348.39,0.0,-0.9505,7e-05,6.19359]
[1777693331998,25.96,78347.54,0.0,-0.95054,7e-05,6.19005]
[1777693338040,25.96,78350.58,0.0,-0.95034,7e-05,6.20972]
[1777693343078,25.95,78348.87,0.0,-0.95047,7e-05,6.19702]
[1777693348111,25.96,78349.24,0.0,-0.95043,7e-05,6.20092]
[1777693353144,25.96,78349.19,0.0,-0.95044,7e-05,6.19836]
[1777693363660,25.95,78349.05,0.0,-0.95048,7e-05,6.19517]
[1777693370268,25.95,78349.05,0.0,-0.9505,7e-05,6.19289]
[1777693381342,25.95,78349.09,0.0,-0.9505,7e-05,6.19259]
[1777693387386,25.95,78348.25,0.0,-0.95053,7e-05,6.18942]
[1777693392423,25.96,78347.24,0.0,-0.95058,7e-05,6.1845]
[1777693401485,25.96,78346.32,0.0,-0.95062,6e-05,6.18017]
[1777693406523,25.96,78346.92,0.0,-0.95059,7e-05,6.18375]
[1777693411555,25.96,78347.53,0.0,-0.95057,7e-05,6.18511]
[1777693417599,25.96,78347.8,0.0,-0.95053,7e-05,6.18904]
[1777693422632,25.96,78348.54,0.0,-0.95048,7e-05,6.19422]
[1777693434159,25.96,78348.43,0.0,-0.9505,7e-05,6.19158]
[1777693440761,25.96,78348.93,0.0,-0.9505,7e-05,6.19227]
[1777693445796,25.96,78349.25,0.0,-0.95049,7e-05,6.19322]
[1777693447811,25.95,78343.28,0.0,-0.95088,6e-05,6.15327]
[1777693448818,25.95,78343.01,0.0,-0.9509,6e-05,6.1512]
[1777693453852,25.95,78343.95,0.0,-0.95086,6e-05,6.15585]
[1777693462915,25.95,78342.89,0.0,-0.95095,6e-05,6.14628]
[1777693467950,25.95,78343.03,0.0,-0.95096,6e-05,6.14578]
[1777693469964,25.94,78348.45,0.0,-0.95061,7e-05,6.18077]
[1777693479027,25.94,78347.95,0.0,-0.9507,6e-05,6.17092]
[1777693485069,25.94,78347.55,0.0,-0.95074,6e-05,6.16649]
[1777693492118,25.93,78346.83,0.0,-0.95081,6e-05,6.15974]
[1777693500173,25.93,78346.11,0.0,-0.95088,6e-05,6.15279]
[1777693505212,25.93,78339.96,0.0,-0.95129,6e-05,6.1113]
[1777693511251,25.93,78336.15,0.0,-0.95154,6e-05,6.08526]
[1777693514272,25.93,78330.33,0.0,-0.95192,6e-05,6.04692]
[1777693515280,25.93,78330.46,0.0,-0.95191,6e-05,6.04766]
[1777693520314,25.93,78330.87,0.0,-0.95189,6e-05,6.04979]
[1777693525349,25.92,78332.19,0.0,-0.95181,6e-05,6.05778]
[1777693530387,25.92,78335.72,0.0,-0.9516,6e-05,6.08009]
[1777693535422,25.92,78336.69,0.0,-0.95157,6e-05,6.08196]
[1777693544932,25.92,78337.84,0.0,-0.95151,6e-05,6.08816]
[1777693550528,25.92,78339.6,0.0,-0.9514,6e-05,6.09882]
[1777693555562,25.92,78340.48,0.0,-0.95135,6e-05,6.10384]
[1777693561603,25.92,78341.08,0.0,-0.95132,6e-05,6.10688]
[1777693565073,25.92,78333.25,0.0,-0.95183,6e-05,6.05547]
[1777693571673,25.92,78332.33,0.0,-0.95189,6e-05,6.04902]
[1777693577715,25.91,78331.83,0.0,-0.95193,6e-05,6.04537]
[1777693582751,25.91,78328.77,0.0,-0.95213,6e-05,6.02521]
[1777693587786,25.91,78324.6,0.0,-0.95239,6e-05,5.99809]
[1777693592822,25.91,78327.86,0.0,-0.95221,6e-05,6.01555]
[1777693598864,25.91,78329.88,0.0,-0.95208,6e-05,6.02862]
[1777693601885,25.91,78336.16,0.0,-0.95168,6e-05,6.06937]
[1777693606920,25.91,78336.74,0.0,-0.95165,6e-05,6.07272]
[1777693611955,25.91,78334.48,0.0,-0.9518,6e-05,6.05757]
[1777693619004,25.91,78330.24,0.0,-0.95207,6e-05,6.02954]
[1777693625496,25.91,78327.45,0.0,-0.95224,6e-05,6.01254]
[1777693633102,25.92,78327.6,0.0,-0.95218,6e-05,6.01871]
[1777693643172,25.93,78327.39,0.0,-0.95213,6e-05,6.02371]
[1777693650222,25.94,78325.27,0.0,-0.95222,6e-05,6.01437]
[1777693655257,25.94,78322.78,0.0,-0.95238,6e-05,5.99772]
[1777693660292,25.95,78323.65,0.0,-0.95229,6e-05,6.00638]
[1777693665327,25.95,78326.77,0.0,-0.95206,6e-05,6.02954]
[1777693670363,25.96,78333.35,0.0,-0.95162,6e-05,6.07498]
[1777693671373,25.96,78339.2,0.0,-0.95124,6e-05,6.11363]
[1777693672376,25.96,78332.23,0.0,-0.95168,6e-05,6.06867]
[1777693673386,25.96,78332.27,0.0,-0.95167,6e-05,6.06946]
[1777693678418,25.96,78331.26,0.0,-0.95171,6e-05,6.06556]
[1777693683453,25.97,78327.31,0.0,-0.95194,6e-05,6.04193]
[1777693688488,25.96,78329.06,0.0,-0.95183,6e-05,6.05263]
[1777693695987,25.96,78333.17,0.0,-0.95159,6e-05,6.07805]
[1777693701582,25.96,78332.17,0.0,-0.95166,6e-05,6.07071]
[1777693706615,25.97,78331.65,0.0,-0.95166,6e-05,6.07002]
[1777693716127,25.97,78331.68,0.0,-0.95164,6e-05,6.07182]
[1777693726197,25.98,78330.27,0.0,-0.95167,6e-05,6.06791]
[1777693732798,25.99,78330.78,0.0,-0.95161,6e-05,6.07485]
[1777693741861,25.99,78330.59,0.0,-0.95157,6e-05,6.07814]
[1777693746896,26.0,78330.79,0.0,-0.95154,6e-05,6.08191]
[1777693756408,26.0,78331.83,0.0,-0.95143,6e-05,6.09295]
[1777693762000,26.01,78331.96,0.0,-0.95139,6e-05,6.09656]
[1777693767039,26.01,78329.34,0.0,-0.95154,6e-05,6.08181]
[1777693772074,26.02,78328.06,0.0,-0.95162,6e-05,6.07211]
[1777693778116,26.02,78327.14,0.0,-0.95165,6e-05,6.06892]
[1777693785214,26.02,78326.07,0.0,-0.9517,6e-05,6.0645]
[1777693792264,26.03,78326.87,0.0,-0.95161,6e-05,6.07285]
[1777693801330,26.03,78328.18,0.0,-0.95149,6e-05,6.08528]
[1777693806759,26.04,78329.12,0.0,-0.95141,6e-05,6.09351]
[1777693813414,26.04,78329.09,0.0,-0.95138,6e-05,6.09624]
[1777693818454,26.05,78329.81,0.0,-0.95131,6e-05,6.103]
[1777693823489,26.05,78330.48,0.0,-0.95125,6e-05,6.1094]
[1777693828523,26.05,78330.62,0.0,-0.95122,6e-05,6.1123]
[1777693833558,26.05,78335.15,0.0,-0.95095,6e-05,6.1394]
[1777693836579,26.05,78338.58,0.0,-0.95073,6e-05,6.16144]
[1777693843628,26.04,78340.31,0.0,-0.95068,6e-05,6.16665]
[1777693850681,26.02,78341.11,0.0,-0.95078,6e-05,6.15646]
[1777693855712,26.01,78341.2,0.0,-0.95082,6e-05,6.15241]
[1777693860769,26.01,78341.94,0.0,-0.95079,6e-05,6.15564]
[1777693865805,26.01,78344.36,0.0,-0.95065,6e-05,6.16989]
[1777693868829,26.01,78338.65,0.0,-0.95101,6e-05,6.13369]
[1777693870840,26.01,78337.77,0.0,-0.95105,6e-05,6.12884]
[1777693877252,26.02,78337.35,0.0,-0.95105,6e-05,6.12927]
[1777693887322,26.02,78332.66,0.0,-0.9513,6e-05,6.10321]
[1777693895013,26.03,78332.66,0.0,-0.9513,6e-05,6.10307]
[1777693901050,26.03,78330.24,0.0,-0.95143,6e-05,6.08996]
[1777693903065,26.03,78336.87,0.0,-0.95099,6e-05,6.13399]
[1777693907463,26.04,78342.95,0.0,-0.95058,6e-05,6.17524]
[1777693913134,26.04,78345.07,0.0,-0.9504,7e-05,6.19404]
[1777693917533,26.05,78353.12,0.0,-0.94986,7e-05,6.2483]
[1777693918172,26.05,78353.12,0.0,-0.94985,7e-05,6.24856]
[1777693927603,26.05,78354.87,0.0,-0.94972,7e-05,6.26226]
[1777693937673,26.05,78356.03,0.0,-0.94962,7e-05,6.27216]
[1777693945361,26.06,78351.14,0.0,-0.94992,7e-05,6.24189]
[1777693950397,26.06,78354.94,0.0,-0.94966,7e-05,6.26822]
[1777693955433,26.06,78357.98,0.0,-0.94947,7e-05,6.28582]
[1777693968553,26.06,78360.02,0.0,-0.94931,7e-05,6.30234]
[1777693977957,26.07,78362.74,0.0,-0.9491,7e-05,6.3226]
[1777693983662,26.07,78354.47,0.0,-0.94964,7e-05,6.26893]
[1777693984668,26.07,78355.74,0.0,-0.94955,7e-05,6.27765]
[1777693989704,26.07,78358.44,0.0,-0.94936,7e-05,6.29698]
[1777693994740,26.07,78358.19,0.0,-0.94936,7e-05,6.29654]
[1777693995748,26.07,78367.55,0.0,-0.94874,7e-05,6.35901]
[1777693996754,26.07,78368.35,0.0,-0.94869,7e-05,6.36448]
[1777694001791,26.07,78370.14,0.0,-0.94856,7e-05,6.37695]
[1777694002797,26.07,78364.53,0.0,-0.94893,7e-05,6.33962]
[1777694008168,26.08,78364.98,0.0,-0.9489,7e-05,6.34337]
[1777694015889,26.08,78366.06,0.0,-0.94884,7e-05,6.34765]
[1777694022942,26.08,78368.99,0.0,-0.94864,7e-05,6.36802]
[1777694028308,26.08,78370.26,0.0,-0.94855,7e-05,6.37718]
[1777694034018,26.08,78370.91,0.0,-0.9485,7e-05,6.38221]
[1777694044090,26.08,78372.34,0.0,-0.94839,7e-05,6.39289]
[1777694049125,26.08,78373.28,0.0,-0.94832,7e-05,6.39973]
[1777694054159,26.08,78374.61,0.0,-0.94823,7e-05,6.40917]
[1777694059194,26.08,78374.22,0.0,-0.94825,7e-05,6.40707]
[1777694068590,26.09,78375.22,0.0,-0.94817,7e-05,6.41469]
[1777694074299,26.09,78375.22,0.0,-0.94819,7e-05,6.41152]
[1777694080341,26.09,78375.21,0.0,-0.94819,7e-05,6.41208]
[1777694088730,26.09,78375.4,0.0,-0.94817,7e-05,6.4142]
[1777694094440,26.09,78374.38,0.0,-0.94823,7e-05,6.40802]
[1777694099474,26.09,78374.9,0.0,-0.94819,7e-05,6.4121]
[1777694104508,26.09,78374.74,0.0,-0.94819,7e-05,6.4116]
[1777694109544,26.09,78374.86,0.0,-0.94818,7e-05,6.41299]
[1777694119614,26.09,78374.7,0.0,-0.94818,7e-05,6.41314]
[1777694124649,26.1,78377.45,0.0,-0.94798,7e-05,6.4322]
[1777694130691,26.1,78377.63,0.0,-0.94797,7e-05,6.43402]
[1777694135726,26.1,78375.02,0.0,-0.94816,7e-05,6.41333]
[1777694142775,26.1,78375.93,0.0,-0.94809,7e-05,6.42031]
[1777694149153,26.1,78376.22,0.0,-0.94807,7e-05,6.42309]
[1777694154859,26.1,78375.66,0.0,-0.9481,7e-05,6.42004]
[1777694160903,26.1,78373.79,0.0,-0.94821,7e-05,6.40821]
[1777694166943,26.1,78374.1,0.0,-0.94819,7e-05,6.41113]
[1777694171977,26.1,78372.59,0.0,-0.94828,7e-05,6.40167]
[1777694177014,26.11,78374.26,0.0,-0.94816,7e-05,6.41342]
[1777694182049,26.11,78375.58,0.0,-0.94807,7e-05,6.42274]
[1777694189433,26.11,78376.03,0.0,-0.94803,7e-05,6.42651]
[1777694196145,26.11,78376.03,0.0,-0.94805,7e-05,6.42338]
[1777694205212,26.11,78376.32,0.0,-0.94802,7e-05,6.42612]
[1777694210247,26.11,78378.84,0.0,-0.94785,7e-05,6.44333]
[1777694213268,26.11,78387.16,0.0,-0.94729,7e-05,6.49937]
[1777694215282,26.11,78386.93,0.0,-0.9473,7e-05,6.49766]
[1777694221324,26.11,78387.2,0.0,-0.94729,7e-05,6.49898]
[1777694226359,26.11,78391.65,0.0,-0.94699,7e-05,6.52863]
[1777694231395,26.11,78395.28,0.0,-0.94675,7e-05,6.55272]
[1777694235422,26.11,78398.27,0.0,-0.94655,7e-05,6.5725]
[1777694242472,26.11,78397.06,0.0,-0.94664,7e-05,6.56315]
[1777694247506,26.1,78391.96,0.0,-0.947,7e-05,6.52776]
[1777694252541,26.1,78391.45,0.0,-0.94707,7e-05,6.51968]
[1777694256569,26.1,78403.91,0.0,-0.94622,7e-05,6.6036]
[1777694258583,26.1,78405.08,0.0,-0.94615,7e-05,6.61097]
[1777694261603,26.1,78413.6,0.0,-0.94556,7e-05,6.66833]
[1777694263619,26.1,78415.86,0.0,-0.94541,7e-05,6.68307]
[1777694268653,26.09,78420.21,0.0,-0.94513,7e-05,6.7109]
[1777694273688,26.09,78427.29,0.0,-0.94465,7e-05,6.75757]
[1777694278723,26.09,78425.66,0.0,-0.94479,7e-05,6.74373]
[1777694286780,26.08,78425.57,0.0,-0.94484,7e-05,6.73907]
[1777694292825,26.08,78424.43,0.0,-0.94495,7e-05,6.72821]
[1777694297859,26.07,78424.6,0.0,-0.94497,7e-05,6.72693]
[1777694302892,26.07,78423.73,0.0,-0.94505,7e-05,6.71863]
[1777694307928,26.07,78419.06,0.0,-0.9454,7e-05,6.68424]
[1777694312962,26.06,78419.39,0.0,-0.94543,7e-05,6.68059]
[1777694317998,26.06,78415.78,0.0,-0.9457,7e-05,6.65384]
[1777694325052,26.06,78410.81,0.0,-0.94607,7e-05,6.61745]
[1777694329079,26.06,78405.7,0.0,-0.94644,7e-05,6.58128]
[1777694334114,26.05,78399.98,0.0,-0.94685,7e-05,6.54085]
[1777694339151,26.05,78397.81,0.0,-0.94701,7e-05,6.52476]
[1777694344185,26.05,78397.44,0.0,-0.94705,7e-05,6.5209]
[1777694350558,26.05,78392.78,0.0,-0.94739,7e-05,6.48748]
[1777694356270,26.04,78390.99,0.0,-0.94753,7e-05,6.47411]
[1777694364328,26.04,78388.63,0.0,-0.94771,7e-05,6.4562]
[1777694370698,26.04,78386.96,0.0,-0.94784,7e-05,6.44327]
[1777694376410,26.04,78385.63,0.0,-0.94797,7e-05,6.42917]
[1777694381445,26.03,78383.39,0.0,-0.94813,7e-05,6.41303]
[1777694386481,26.03,78383.59,0.0,-0.94813,7e-05,6.41336]
[1777694392525,26.03,78382.98,0.0,-0.94818,7e-05,6.40825]
[1777694393528,26.03,78357.44,0.0,-0.94989,7e-05,6.23775]
[1777694394536,26.03,78357.23,0.0,-0.9499,7e-05,6.23644]
[1777694395543,26.03,78350.03,0.0,-0.95037,7e-05,6.18908]
[1777694396551,26.03,78358.18,0.0,-0.94983,7e-05,6.24293]
[1777694397557,26.03,78352.88,0.0,-0.95018,7e-05,6.20804]
[1777694400910,26.03,78354.0,0.0,-0.9501,7e-05,6.21587]
[1777694404606,26.03,78362.92,0.0,-0.94951,7e-05,6.27534]
[1777694406620,26.03,78368.94,0.0,-0.94911,7e-05,6.31546]
[1777694409641,26.03,78374.96,0.0,-0.94871,7e-05,6.35567]
[1777694414681,26.03,78374.88,0.0,-0.94871,7e-05,6.35514]
[1777694419716,26.03,78375.69,0.0,-0.94866,7e-05,6.36057]
[1777694424751,26.03,78376.59,0.0,-0.9486,7e-05,6.3666]
[1777694429786,26.03,78379.84,0.0,-0.94838,7e-05,6.38837]
[1777694434821,26.03,78380.53,0.0,-0.94836,7e-05,6.38913]
[1777694439856,26.03,78379.83,0.0,-0.94841,7e-05,6.38436]
[1777694444891,26.03,78379.81,0.0,-0.94841,7e-05,6.38415]
[1777694449926,26.03,78380.16,0.0,-0.94839,7e-05,6.38643]
[1777694454961,26.03,78380.24,0.0,-0.94839,7e-05,6.38686]
[1777694461003,26.03,78381.07,0.0,-0.94833,7e-05,6.39228]
[1777694466038,26.03,78380.41,0.0,-0.94838,7e-05,6.38775]
[1777694467045,26.03,78374.91,0.0,-0.94875,7e-05,6.35094]
[1777694468055,26.03,78374.74,0.0,-0.94876,7e-05,6.34985]
[1777694469060,26.03,78393.32,0.0,-0.9475,7e-05,6.47474]
[1777694470071,26.03,78392.89,0.0,-0.94753,7e-05,6.47169]
[1777694473088,26.03,78383.14,0.0,-0.9482,7e-05,6.40563]
[1777694474094,26.03,78382.81,0.0,-0.94822,7e-05,6.40337]
[1777694479130,26.03,78382.52,0.0,-0.94824,7e-05,6.40118]
[1777694484167,26.03,78378.93,0.0,-0.94848,7e-05,6.37701]
[1777694491214,26.03,78377.81,0.0,-0.94859,7e-05,6.36586]
[1777694496251,26.03,78377.01,0.0,-0.94864,7e-05,6.3607]
[1777694501284,26.03,78377.38,0.0,-0.94861,7e-05,6.36341]
[1777694506319,26.03,78377.7,0.0,-0.94859,7e-05,6.36581]
[1777694511687,26.03,78377.15,0.0,-0.94862,7e-05,6.36251]
[1777694517396,26.03,78377.57,0.0,-0.94859,7e-05,6.36566]
[1777694522431,26.03,78377.9,0.0,-0.94856,7e-05,6.3682]
[1777694528487,26.03,78378.74,0.0,-0.9485,7e-05,6.37423]
[1777694533525,26.04,78378.75,0.0,-0.9485,7e-05,6.37472]
[1777694537550,26.04,78373.39,0.0,-0.94885,7e-05,6.33923]
[1777694542584,26.04,78374.05,0.0,-0.9488,7e-05,6.34428]
[1777694547621,26.04,78374.72,0.0,-0.94875,7e-05,6.34939]
[1777694557690,26.04,78375.64,0.0,-0.9487,7e-05,6.35299]
[1777694560710,26.04,78370.4,0.0,-0.94905,7e-05,6.31841]
[1777694562037,26.04,78370.82,0.0,-0.94902,7e-05,6.32139]
[1777694567760,26.04,78370.16,0.0,-0.94905,7e-05,6.3181]
[1777694572107,26.04,78375.61,0.0,-0.94868,7e-05,6.35514]
[1777694579847,26.04,78375.71,0.0,-0.94867,7e-05,6.35681]
[1777694585889,26.05,78379.33,0.0,-0.94842,7e-05,6.38161]
[1777694590923,26.05,78375.92,0.0,-0.94864,7e-05,6.35917]
[1777694595959,26.05,78376.08,0.0,-0.94863,7e-05,6.36071]
[1777694600995,26.05,78373.68,0.0,-0.94878,7e-05,6.34511]
[1777694606033,26.05,78372.27,0.0,-0.94887,7e-05,6.33623]
[1777694611065,26.05,78370.95,0.0,-0.94898,7e-05,6.32436]
[1777694616102,26.05,78371.72,0.0,-0.94892,7e-05,6.33023]
[1777694622457,26.05,78369.37,0.0,-0.94907,7e-05,6.31562]
[1777694628183,26.05,78369.35,0.0,-0.94906,7e-05,6.3166]
[1777694637248,26.06,78366.19,0.0,-0.94925,7e-05,6.29728]
[1777694642283,26.06,78363.78,0.0,-0.9494,7e-05,6.28221]
[1777694647319,26.06,78362.4,0.0,-0.94948,7e-05,6.27397]
[1777694652353,26.06,78360.92,0.0,-0.94957,7e-05,6.2651]
[1777694657388,26.06,78360.35,0.0,-0.9496,7e-05,6.26228]
[1777694662737,26.06,78360.49,0.0,-0.94958,7e-05,6.26434]
[1777694668465,26.07,78363.28,0.0,-0.94939,7e-05,6.28376]
[1777694673500,26.07,78364.16,0.0,-0.94934,7e-05,6.28687]
[1777694678535,26.07,78365.34,0.0,-0.94926,7e-05,6.29579]
[1777694683570,26.07,78367.41,0.0,-0.94911,7e-05,6.31062]
[1777694688605,26.07,78366.64,0.0,-0.94915,7e-05,6.30656]
[1777694695665,26.07,78363.7,0.0,-0.94933,7e-05,6.28852]
[1777694700700,26.08,78362.2,0.0,-0.94942,7e-05,6.27963]
[1777694704728,26.08,78354.13,0.0,-0.94994,7e-05,6.22735]
[1777694705735,26.08,78353.74,0.0,-0.94996,7e-05,6.22506]
[1777694711780,26.08,78353.95,0.0,-0.94993,7e-05,6.22813]
[1777694716813,26.08,78354.29,0.0,-0.94989,7e-05,6.23171]
[1777694721849,26.08,78354.55,0.0,-0.94986,7e-05,6.2347]
[1777694726883,26.09,78354.04,0.0,-0.94988,7e-05,6.23259]
[1777694731919,26.09,78354.29,0.0,-0.94988,7e-05,6.23171]
[1777694738968,26.09,78354.7,0.0,-0.94984,7e-05,6.23607]
[1777694744002,26.09,78355.09,0.0,-0.9498,7e-05,6.23979]
[1777694753372,26.1,78356.26,0.0,-0.94971,7e-05,6.24942]
[1777694759109,26.1,78356.34,0.0,-0.94969,7e-05,6.25116]
[1777694764143,26.1,78354.32,0.0,-0.94981,7e-05,6.23882]
[1777694769178,26.1,78351.22,0.0,-0.95,7e-05,6.21945]
[1777694772203,26.1,78295.08,0.0,-0.95357,6e-05,5.85771]
[1777694773513,26.1,78284.6,0.0,-0.95421,6e-05,5.79175]
[1777694779251,26.11,78282.46,0.0,-0.95431,6e-05,5.78202]
[1777694781265,26.11,78276.24,0.0,-0.95467,6e-05,5.74483]
[1777694782272,26.11,78272.55,0.0,-0.95489,6e-05,5.72203]
[1777694787308,26.12,78272.83,0.0,-0.95483,6e-05,5.72798]
[1777694792343,26.12,78273.67,0.0,-0.95476,6e-05,5.73447]
[1777694797377,26.13,78274.19,0.0,-0.95468,6e-05,5.74252]
[1777694802412,26.14,78277.7,0.0,-0.95442,6e-05,5.76916]
[1777694807447,26.14,78278.27,0.0,-0.95436,6e-05,5.77525]
[1777694813489,26.15,78280.93,0.0,-0.95416,6e-05,5.79595]
[1777694818524,26.16,78289.14,0.0,-0.9536,6e-05,5.85288]
[1777694823559,26.16,78290.22,0.0,-0.95351,6e-05,5.86283]
[1777694832622,26.17,78290.75,0.0,-0.95344,6e-05,5.86967]
[1777694835642,26.17,78271.83,0.0,-0.95459,6e-05,5.75163]
[1777694836650,26.17,78273.58,0.0,-0.95448,6e-05,5.76283]
[1777694841685,26.18,78274.52,0.0,-0.95438,6e-05,5.77269]
[1777694845715,26.18,78287.56,0.0,-0.95356,6e-05,5.85698]
[1777694848734,26.18,78290.01,0.0,-0.95339,6e-05,5.87477]
[1777694854075,26.19,78295.88,0.0,-0.95304,6e-05,5.90927]
[1777694859810,26.19,78290.81,0.0,-0.95336,6e-05,5.87703]
[1777694860817,26.19,78290.73,0.0,-0.95336,6e-05,5.87657]
[1777694864155,26.19,78252.71,0.0,-0.95567,6e-05,5.63929]
[1777694865854,26.19,78251.74,0.0,-0.95572,6e-05,5.63372]
[1777694867868,26.19,78258.45,0.0,-0.95531,6e-05,5.67666]
[1777694869881,26.19,78241.95,0.0,-0.95628,6e-05,5.57596]
[1777694871899,26.19,78244.57,0.0,-0.95611,6e-05,5.59342]
[1777694874228,26.19,78247.04,0.0,-0.95594,6e-05,5.61027]
[1777694876931,26.2,78252.97,0.0,-0.95557,6e-05,5.64913]
[1777694877942,26.2,78237.21,0.0,-0.95648,6e-05,5.55411]
[1777694878945,26.2,78236.14,0.0,-0.95654,6e-05,5.54818]
[1777694884298,26.21,78239.25,0.0,-0.95631,6e-05,5.57219]
[1777694890023,26.22,78234.07,0.0,-0.95654,6e-05,5.54811]
[1777694891029,26.22,78232.65,0.0,-0.95661,6e-05,5.54076]
[1777694896065,26.23,78231.62,0.0,-0.95661,6e-05,5.54096]
[1777694901115,26.25,78231.48,0.0,-0.95654,6e-05,5.54777]
[1777694903130,26.25,78236.69,0.0,-0.95622,6e-05,5.58079]
[1777694904439,26.25,78253.44,0.0,-0.95522,6e-05,5.68489]
[1777694905145,26.25,78253.44,0.0,-0.95521,6e-05,5.68597]
[1777694910179,26.26,78243.75,0.0,-0.95573,6e-05,5.63161]
[1777694911186,26.26,78243.46,0.0,-0.95577,6e-05,5.62745]
[1777694916221,26.27,78239.36,0.0,-0.95595,6e-05,5.60828]
[1777694921261,26.28,78234.52,0.0,-0.95618,6e-05,5.5846]
[1777694926291,26.29,78228.47,0.0,-0.95647,6e-05,5.55364]
[1777694931326,26.3,78225.93,0.0,-0.95656,6e-05,5.54422]
[1777694936361,26.31,78230.09,0.0,-0.95626,6e-05,5.57545]
[1777694940389,26.32,78235.13,0.0,-0.95592,6e-05,5.61082]
[1777694945424,26.33,78236.8,0.0,-0.95577,6e-05,5.62683]
[1777694952476,26.34,78239.64,0.0,-0.95552,6e-05,5.65218]
[1777694954790,26.34,78246.4,0.0,-0.9551,6e-05,5.696]
[1777694958515,26.35,78251.48,0.0,-0.95475,6e-05,5.73167]
[1777694965564,26.36,78254.29,0.0,-0.95451,6e-05,5.75635]
[1777694972613,26.37,78254.25,0.0,-0.95447,6e-05,5.7596]
[1777694976645,26.38,78259.43,0.0,-0.95412,6e-05,5.79584]
[1777694977655,26.38,78259.8,0.0,-0.95409,6e-05,5.79906]
[1777694981680,26.39,78245.39,0.0,-0.95492,6e-05,5.71335]
[1777694982686,26.39,78245.07,0.0,-0.95493,6e-05,5.7124]
[1777694987724,26.4,78246.85,0.0,-0.95477,6e-05,5.72839]
[1777694992758,26.4,78244.42,0.0,-0.95487,6e-05,5.71832]
[1777694997791,26.41,78243.16,0.0,-0.9549,6e-05,5.71543]
[1777695002827,26.42,78242.42,0.0,-0.95489,6e-05,5.71567]
[1777695009877,26.43,78242.11,0.0,-0.95485,6e-05,5.72042]
[1777695015210,26.44,78239.79,0.0,-0.95493,6e-05,5.71178]
[1777695025280,26.45,78239.21,0.0,-0.95487,6e-05,5.71747]
[1777695031023,26.46,78238.42,0.0,-0.9549,6e-05,5.71357]
[1777695036059,26.47,78238.14,0.0,-0.95487,6e-05,5.71728]
[1777695041095,26.48,78237.66,0.0,-0.95485,6e-05,5.7188]
[1777695046128,26.48,78237.75,0.0,-0.9548,6e-05,5.7238]
[1777695051165,26.49,78237.09,0.0,-0.95481,6e-05,5.72326]
[1777695056198,26.5,78236.46,0.0,-0.95479,6e-05,5.72465]
[1777695062241,26.51,78236.4,0.0,-0.95474,6e-05,5.72947]
[1777695067279,26.51,78238.26,0.0,-0.95459,6e-05,5.74519]
[1777695072312,26.52,78238.87,0.0,-0.95451,6e-05,5.75307]
[1777695077346,26.53,78237.59,0.0,-0.95455,6e-05,5.74931]
[1777695082380,26.53,78233.3,0.0,-0.95477,6e-05,5.7271]
[1777695087417,26.54,78233.38,0.0,-0.95472,6e-05,5.73195]
[1777695092452,26.55,78235.17,0.0,-0.9546,6e-05,5.7436]
[1777695097487,26.55,78238.52,0.0,-0.95436,6e-05,5.76835]
[1777695102523,26.56,78253.71,0.0,-0.9534,6e-05,5.86662]
[1777695103529,26.56,78256.11,0.0,-0.95324,6e-05,5.88227]
[1777695105843,26.56,78249.58,0.0,-0.95363,6e-05,5.84286]
[1777695107557,26.56,78249.98,0.0,-0.95359,6e-05,5.84675]
[1777695108566,26.57,78255.42,0.0,-0.95325,6e-05,5.88139]
[1777695112592,26.57,78256.71,0.0,-0.95315,6e-05,5.89216]
[1777695117627,26.57,78260.17,0.0,-0.9529,6e-05,5.91715]
[1777695122662,26.58,78260.89,0.0,-0.95282,6e-05,5.92492]
[1777695127698,26.59,78261.7,0.0,-0.95274,6e-05,5.93325]
[1777695130721,26.59,78272.81,0.0,-0.95203,6e-05,6.00519]
[1777695132735,26.59,78273.29,0.0,-0.95199,6e-05,6.00933]
[1777695137770,26.59,78274.25,0.0,-0.9519,6e-05,6.0182]
[1777695142808,26.6,78273.88,0.0,-0.9519,6e-05,6.01864]
[1777695147840,26.6,78273.68,0.0,-0.95188,6e-05,6.02023]
[1777695152874,26.61,78274.35,0.0,-0.95184,6e-05,6.02367]
[1777695154894,26.61,78260.58,0.0,-0.95268,6e-05,5.93875]
[1777695155902,26.61,78248.56,0.0,-0.9534,6e-05,5.86447]
[1777695161940,26.62,78249.74,0.0,-0.95329,6e-05,5.87596]
[1777695166975,26.63,78250.07,0.0,-0.95323,6e-05,5.88208]
[1777695172011,26.63,78247.91,0.0,-0.95332,6e-05,5.87342]
[1777695177049,26.64,78247.63,0.0,-0.9533,6e-05,5.87485]
[1777695182082,26.64,78247.28,0.0,-0.95328,6e-05,5.87661]
[1777695187118,26.65,78248.97,0.0,-0.95314,6e-05,5.89097]
[1777695192154,26.66,78248.53,0.0,-0.95313,6e-05,5.89192]
[1777695197189,26.66,78249.9,0.0,-0.95303,6e-05,5.90261]
[1777695202224,26.66,78249.99,0.0,-0.95299,6e-05,5.90659]
[1777695209273,26.67,78249.29,0.0,-0.95298,6e-05,5.90751]
[1777695215315,26.68,78249.75,0.0,-0.95294,6e-05,5.91053]
[1777695220351,26.68,78248.84,0.0,-0.95296,6e-05,5.90796]
[1777695226686,26.69,78247.99,0.0,-0.95298,6e-05,5.90633]
[1777695236756,26.7,78247.38,0.0,-0.95296,6e-05,5.90848]
[1777695242505,26.71,78246.9,0.0,-0.95295,6e-05,5.90897]
[1777695247541,26.71,78247.04,0.0,-0.95292,6e-05,5.91267]
[1777695252575,26.71,78245.28,0.0,-0.953,6e-05,5.90447]
[1777695257609,26.72,78243.19,0.0,-0.9531,6e-05,5.89428]
[1777695262645,26.72,78243.8,0.0,-0.95303,6e-05,5.90094]
[1777695267680,26.73,78243.92,0.0,-0.95299,6e-05,5.90449]
[1777695272716,26.73,78244.16,0.0,-0.95297,6e-05,5.90562]
[1777695277750,26.74,78248.71,0.0,-0.95268,6e-05,5.93605]
[1777695282785,26.74,78248.51,0.0,-0.95266,6e-05,5.93731]
[1777695287820,26.74,78247.54,0.0,-0.9527,6e-05,5.93371]
[1777695292856,26.75,78248.08,0.0,-0.95264,6e-05,5.93957]
[1777695293861,26.75,78256.77,0.0,-0.9521,6e-05,5.99449]
[1777695294868,26.75,78257.49,0.0,-0.95205,6e-05,5.99942]
[1777695299909,26.75,78257.94,0.0,-0.952,6e-05,6.00429]
[1777695304939,26.76,78252.87,0.0,-0.95229,6e-05,5.97463]
[1777695305946,26.76,78246.47,0.0,-0.95268,6e-05,5.93565]
[1777695306954,26.76,78238.39,0.0,-0.95317,6e-05,5.88536]
[1777695307959,26.76,78238.64,0.0,-0.95315,6e-05,5.88755]
[1777695309975,26.76,78233.47,0.0,-0.95346,6e-05,5.85606]
[1777695315011,26.76,78229.87,0.0,-0.95368,6e-05,5.83369]
[1777695320045,26.76,78226.73,0.0,-0.95387,6e-05,5.81422]
[1777695326087,26.76,78223.04,0.0,-0.95409,6e-05,5.79145]
[1777695331122,26.76,78221.41,0.0,-0.95421,6e-05,5.77788]
[1777695336158,26.76,78221.37,0.0,-0.95422,6e-05,5.77759]
[1777695343206,26.76,78220.83,0.0,-0.95425,6e-05,5.77422]
[1777695348241,26.76,78221.41,0.0,-0.95421,6e-05,5.77775]
[1777695356297,26.76,78226.79,0.0,-0.95389,6e-05,5.81052]
[1777695357605,26.76,78232.16,0.0,-0.95357,6e-05,5.84357]
[1777695363346,26.76,78235.93,0.0,-0.95334,6e-05,5.86674]
[1777695368382,26.76,78236.91,0.0,-0.95329,6e-05,5.87266]
[1777695375430,26.76,78241.22,0.0,-0.95303,6e-05,5.89919]
[1777695380464,26.76,78245.58,0.0,-0.95276,6e-05,5.92619]
[1777695385500,26.76,78249.02,0.0,-0.95255,6e-05,5.94745]
[1777695390535,26.76,78249.02,0.0,-0.95256,6e-05,5.94718]
[1777695395570,26.76,78250.43,0.0,-0.95249,6e-05,5.95251]
[1777695400606,26.76,78252.65,0.0,-0.95236,6e-05,5.96621]
[1777695404637,26.76,78259.83,0.0,-0.95192,6e-05,6.01097]
[1777695405639,26.76,78266.13,0.0,-0.95153,6e-05,6.05052]
[1777695406649,26.76,78259.53,0.0,-0.95194,6e-05,6.00867]
[1777695407955,26.76,78259.9,0.0,-0.95192,6e-05,6.01083]
[1777695413700,26.75,78262.17,0.0,-0.95179,6e-05,6.02414]
[1777695418734,26.75,78262.32,0.0,-0.95179,6e-05,6.02422]
[1777695424776,26.75,78262.41,0.0,-0.95179,6e-05,6.02376]
[1777695429812,26.75,78263.3,0.0,-0.95174,6e-05,6.0285]
[1777695434847,26.75,78264.0,0.0,-0.95171,6e-05,6.03205]
[1777695439884,26.75,78264.02,0.0,-0.95172,6e-05,6.03131]
[1777695444918,26.75,78264.89,0.0,-0.95167,6e-05,6.03595]
[1777695449954,26.74,78263.12,0.0,-0.95179,6e-05,6.02398]
[1777695454989,26.74,78264.17,0.0,-0.95176,6e-05,6.02621]
[1777695460033,26.74,78264.86,0.0,-0.95172,6e-05,6.02987]
[1777695466066,26.74,78266.1,0.0,-0.95165,6e-05,6.03685]
[1777695471101,26.74,78266.64,0.0,-0.95163,6e-05,6.03954]
[1777695477143,26.74,78266.93,0.0,-0.95162,6e-05,6.04054]
[1777695482178,26.74,78267.67,0.0,-0.95158,6e-05,6.04459]
[1777695487213,26.74,78267.73,0.0,-0.95158,6e-05,6.04442]
[1777695492248,26.74,78268.35,0.0,-0.95155,6e-05,6.04786]
[1777695497283,26.73,78268.74,0.0,-0.95153,6e-05,6.0499]
[1777695502320,26.73,78268.91,0.0,-0.95152,6e-05,6.05058]
[1777695504333,26.73,78280.07,0.0,-0.95082,6e-05,6.12125]
[1777695505338,26.73,78276.41,0.0,-0.95105,6e-05,6.09776]
[1777695510374,26.73,78273.47,0.0,-0.95124,6e-05,6.07825]
[1777695515411,26.73,78272.85,0.0,-0.95132,6e-05,6.06986]
[1777695520444,26.73,78271.72,0.0,-0.9514,6e-05,6.06197]
[1777695525480,26.73,78271.05,0.0,-0.95145,6e-05,6.05697]
[1777695531520,26.73,78274.9,0.0,-0.95121,6e-05,6.08034]
[1777695536556,26.73,78274.63,0.0,-0.95124,6e-05,6.07771]
[1777695541591,26.72,78273.57,0.0,-0.95132,6e-05,6.07011]
[1777695547633,26.72,78272.86,0.0,-0.95137,6e-05,6.0645]
[1777695552668,26.72,78271.21,0.0,-0.95148,6e-05,6.05332]
[1777695557703,26.72,78272.63,0.0,-0.9514,6e-05,6.06156]
[1777695563745,26.72,78271.05,0.0,-0.95151,6e-05,6.05059]
[1777695569083,26.72,78269.72,0.0,-0.9516,6e-05,6.04142]
[1777695574822,26.72,78267.96,0.0,-0.95175,6e-05,6.02573]
[1777695579858,26.71,78267.92,0.0,-0.95176,6e-05,6.02479]
[1777695586909,26.71,78266.94,0.0,-0.95183,6e-05,6.01769]
[1777695587915,26.71,78257.1,0.0,-0.95244,6e-05,5.95568]
[1777695589223,26.71,78251.88,0.0,-0.95276,6e-05,5.92299]
[1777695589929,26.71,78251.88,0.0,-0.95276,6e-05,5.92301]
[1777695597984,26.71,78252.34,0.0,-0.95273,6e-05,5.92601]
[1777695599294,26.71,78259.67,0.0,-0.95228,6e-05,5.97193]
[1777695600000,26.71,78259.67,0.0,-0.95228,6e-05,5.97188]
[1777695605036,26.71,78259.41,0.0,-0.9523,6e-05,5.96996]
[1777695610074,26.71,78263.01,0.0,-0.95208,6e-05,5.9922]
[1777695615111,26.71,78263.9,0.0,-0.95203,6e-05,5.99736]
[1777695623166,26.71,78264.29,0.0,-0.95201,6e-05,5.99909]
[1777695628199,26.71,78265.56,0.0,-0.95194,6e-05,6.00663]
[1777695634241,26.71,78266.18,0.0,-0.95193,6e-05,6.00629]
[1777695639279,26.71,78267.48,0.0,-0.95185,6e-05,6.01402]
[1777695645321,26.71,78267.98,0.0,-0.95183,6e-05,6.01652]
[1777695650356,26.71,78267.69,0.0,-0.95185,6e-05,6.01424]
[1777695655392,26.71,78267.44,0.0,-0.95187,6e-05,6.01228]
[1777695662440,26.7,78268.35,0.0,-0.95182,6e-05,6.01746]
[1777695668482,26.7,78266.28,0.0,-0.95195,6e-05,6.00408]
[1777695673522,26.7,78266.97,0.0,-0.95191,6e-05,6.00816]
[1777695678558,26.7,78271.59,0.0,-0.95163,6e-05,6.03695]
[1777695683593,26.7,78270.29,0.0,-0.95171,6e-05,6.02834]
[1777695688627,26.7,78270.17,0.0,-0.95173,6e-05,6.0271]
[1777695693664,26.7,78269.69,0.0,-0.95179,6e-05,6.01989]
[1777695699993,26.7,78268.94,0.0,-0.95184,6e-05,6.01454]
[1777695705749,26.7,78268.83,0.0,-0.95185,6e-05,6.01334]
[1777695712797,26.7,78268.7,0.0,-0.95187,6e-05,6.01194]
[1777695717832,26.7,78268.46,0.0,-0.95189,6e-05,6.01002]
[1777695722871,26.7,78268.07,0.0,-0.95191,6e-05,6.0071]
[1777695728908,26.7,78267.85,0.0,-0.95193,6e-05,6.00532]
[1777695733946,26.7,78267.82,0.0,-0.95194,6e-05,6.00474]
[1777695740273,26.69,78267.46,0.0,-0.95196,6e-05,6.00199]
[1777695748044,26.69,78267.12,0.0,-0.95199,6e-05,5.99914]
[1777695754086,26.69,78267.41,0.0,-0.95201,6e-05,5.9968]
[1777695760413,26.69,78267.48,0.0,-0.95201,6e-05,5.99675]
[1777695768184,26.69,78267.42,0.0,-0.95202,6e-05,5.99572]
[1777695773219,26.69,78268.07,0.0,-0.95198,6e-05,5.99937]
[1777695779261,26.69,78267.86,0.0,-0.952,6e-05,5.99753]
[1777695784297,26.69,78266.81,0.0,-0.95207,6e-05,5.9905]
[1777695789331,26.69,78267.22,0.0,-0.95205,6e-05,5.9927]
[1777695795373,26.69,78267.47,0.0,-0.95204,6e-05,5.99379]
[1777695801414,26.69,78267.97,0.0,-0.95201,6e-05,5.99645]
[1777695809472,26.69,78268.15,0.0,-0.95201,6e-05,5.99688]
[1777695813499,26.69,78245.33,0.0,-0.95344,6e-05,5.85025]
[1777695814506,26.69,78243.86,0.0,-0.95353,6e-05,5.84142]
[1777695819541,26.69,78243.29,0.0,-0.95355,6e-05,5.83855]
[1777695824576,26.69,78244.03,0.0,-0.9535,6e-05,5.84405]
[1777695829611,26.69,78245.96,0.0,-0.95338,6e-05,5.85661]
[1777695834648,26.69,78247.46,0.0,-0.95328,6e-05,5.86664]
[1777695839682,26.69,78248.62,0.0,-0.9532,6e-05,5.87452]
[1777695844717,26.69,78249.89,0.0,-0.95312,6e-05,5.88313]
[1777695849753,26.69,78250.5,0.0,-0.95307,6e-05,5.88745]
[1777695855795,26.69,78251.96,0.0,-0.95298,6e-05,5.89698]
[1777695861119,26.69,78253.82,0.0,-0.95286,6e-05,5.90918]
[1777695867879,26.7,78254.71,0.0,-0.9528,6e-05,5.91525]
[1777695874929,26.7,78255.33,0.0,-0.95278,6e-05,5.91609]
[1777695879963,26.7,78256.35,0.0,-0.95272,6e-05,5.92296]
[1777695884999,26.7,78256.94,0.0,-0.95267,6e-05,5.92715]
[1777695886006,26.7,78264.15,0.0,-0.95223,6e-05,5.97246]
[1777695887013,26.7,78267.62,0.0,-0.95201,6e-05,5.99433]
[1777695893055,26.7,78262.69,0.0,-0.95232,6e-05,5.96329]
[1777695899097,26.7,78259.94,0.0,-0.95249,6e-05,5.94595]
[1777695903125,26.7,78254.49,0.0,-0.95283,6e-05,5.91181]
[1777695908160,26.7,78250.85,0.0,-0.95305,6e-05,5.88904]
[1777695913202,26.7,78248.04,0.0,-0.95322,6e-05,5.87147]
[1777695918232,26.7,78245.83,0.0,-0.95336,6e-05,5.85763]
[1777695923269,26.7,78244.68,0.0,-0.95343,6e-05,5.85034]
[1777695928302,26.7,78243.16,0.0,-0.95352,6e-05,5.84074]
[1777695931609,26.7,78250.41,0.0,-0.95311,6e-05,5.88195]
[1777695933337,26.7,78249.44,0.0,-0.95317,6e-05,5.87568]
[1777695935350,26.7,78243.35,0.0,-0.95354,6e-05,5.8377]
[1777695940388,26.69,78246.7,0.0,-0.95335,6e-05,5.85706]
[1777695945421,26.69,78245.03,0.0,-0.95346,6e-05,5.84615]
[1777695950456,26.69,78243.3,0.0,-0.95357,6e-05,5.83492]
[1777695956498,26.69,78241.91,0.0,-0.95366,6e-05,5.82572]
[1777695958512,26.69,78218.24,0.0,-0.95508,6e-05,5.68048]
[1777695961820,26.69,78224.62,0.0,-0.9547,6e-05,5.7198]
[1777695966570,26.69,78229.87,0.0,-0.95438,6e-05,5.75254]
[1777695972610,26.69,78230.63,0.0,-0.95432,6e-05,5.75789]
[1777695982680,26.7,78230.76,0.0,-0.9543,6e-05,5.75986]
[1777695987715,26.7,78229.52,0.0,-0.95437,6e-05,5.75291]
[1777695992750,26.7,78229.82,0.0,-0.95437,6e-05,5.75184]
[1777695997785,26.7,78225.51,0.0,-0.95462,6e-05,5.72623]
[1777696003827,26.7,78224.07,0.0,-0.9547,6e-05,5.71854]
[1777696010880,26.7,78222.73,0.0,-0.95477,6e-05,5.71166]
[1777696015914,26.7,78218.08,0.0,-0.95503,6e-05,5.6842]
[1777696022264,26.71,78214.3,0.0,-0.95524,6e-05,5.66244]
[1777696027995,26.71,78216.24,0.0,-0.95512,6e-05,5.675]
[1777696032337,26.71,78222.23,0.0,-0.95476,6e-05,5.7122]
[1777696039074,26.71,78226.25,0.0,-0.95451,6e-05,5.73765]
[1777696042407,26.71,78231.38,0.0,-0.9542,6e-05,5.76955]
[1777696048137,26.71,78235.16,0.0,-0.95397,6e-05,5.79366]
[1777696054179,26.71,78235.45,0.0,-0.95396,6e-05,5.79276]
[1777696061228,26.72,78239.17,0.0,-0.95373,6e-05,5.81691]
[1777696066262,26.72,78237.16,0.0,-0.95384,6e-05,5.80554]
[1777696071298,26.72,78231.32,0.0,-0.95418,6e-05,5.77045]
[1777696078349,26.72,78226.42,0.0,-0.95446,6e-05,5.74159]
[1777696082688,26.72,78221.28,0.0,-0.95476,6e-05,5.71085]
[1777696088419,26.72,78217.78,0.0,-0.95496,6e-05,5.69053]
[1777696093454,26.73,78217.01,0.0,-0.955,6e-05,5.6866]
[1777696099496,26.73,78213.82,0.0,-0.95518,6e-05,5.66807]
[1777696100504,26.73,78231.31,0.0,-0.95414,6e-05,5.77491]
[1777696105538,26.73,78232.81,0.0,-0.95405,6e-05,5.784]
[1777696110575,26.73,78232.91,0.0,-0.95404,6e-05,5.78451]
[1777696115607,26.73,78232.3,0.0,-0.95411,6e-05,5.77702]
[1777696120643,26.73,78232.28,0.0,-0.95411,6e-05,5.77678]
[1777696125678,26.73,78232.54,0.0,-0.9541,6e-05,5.77828]
[1777696130713,26.73,78233.67,0.0,-0.95403,6e-05,5.78519]
[1777696137762,26.73,78236.46,0.0,-0.95386,6e-05,5.80241]
[1777696143109,26.73,78241.26,0.0,-0.95357,6e-05,5.83212]
[1777696150853,26.73,78243.98,0.0,-0.9534,6e-05,5.84915]
[1777696156895,26.73,78248.48,0.0,-0.95313,6e-05,5.87717]
[1777696161931,26.73,78251.67,0.0,-0.95293,6e-05,5.89707]
[1777696166965,26.73,78253.66,0.0,-0.95281,6e-05,5.90947]
[1777696172000,26.73,78249.24,0.0,-0.95311,6e-05,5.87842]
[1777696177035,26.73,78251.78,0.0,-0.95295,6e-05,5.89448]
[1777696184084,26.73,78253.74,0.0,-0.95283,6e-05,5.90693]
[1777696189119,26.73,78255.51,0.0,-0.95272,6e-05,5.91813]
[1777696194154,26.73,78257.23,0.0,-0.95261,6e-05,5.929]
[1777696202217,26.73,78257.9,0.0,-0.95257,6e-05,5.9333]
[1777696207253,26.73,78256.07,0.0,-0.95268,6e-05,5.92204]
[1777696212288,26.73,78255.85,0.0,-0.95269,6e-05,5.92088]
[1777696218330,26.73,78255.43,0.0,-0.95271,6e-05,5.91849]
[1777696223670,26.73,78255.64,0.0,-0.9527,6e-05,5.92002]
[1777696229406,26.73,78255.96,0.0,-0.95268,6e-05,5.92216]
[1777696235451,26.73,78256.1,0.0,-0.95269,6e-05,5.91953]
[1777696240484,26.73,78256.32,0.0,-0.95268,6e-05,5.92101]
[1777696245524,26.73,78260.25,0.0,-0.95244,6e-05,5.94555]
[1777696251561,26.73,78261.83,0.0,-0.95234,6e-05,5.95533]
[1777696256596,26.73,78262.25,0.0,-0.95231,6e-05,5.95786]
[1777696262637,26.73,78262.14,0.0,-0.95232,6e-05,5.95707]
[1777696267676,26.73,78262.92,0.0,-0.95228,6e-05,5.96189]
[1777696272708,26.73,78263.37,0.0,-0.95225,6e-05,5.96462]
[1777696277743,26.73,78263.71,0.0,-0.95223,6e-05,5.96666]
[1777696282778,26.73,78263.35,0.0,-0.95225,6e-05,5.96432]
[1777696287818,26.73,78263.71,0.0,-0.95223,6e-05,5.96651]
[1777696292849,26.73,78261.63,0.0,-0.95239,6e-05,5.94983]
[1777696297883,26.73,78261.75,0.0,-0.95238,6e-05,5.95069]
[1777696302918,26.73,78260.63,0.0,-0.95244,6e-05,5.94386]
[1777696307953,26.73,78261.57,0.0,-0.95238,6e-05,5.95]
[1777696312988,26.73,78260.72,0.0,-0.95243,6e-05,5.94495]
[1777696318022,26.73,78261.23,0.0,-0.9524,6e-05,5.94846]
[1777696323058,26.73,78261.37,0.0,-0.95239,6e-05,5.94962]
[1777696328093,26.73,78257.52,0.0,-0.95262,6e-05,5.92576]
[1777696333128,26.73,78254.74,0.0,-0.95279,6e-05,5.90854]
[1777696339170,26.73,78251.7,0.0,-0.95298,6e-05,5.88971]
[1777696342192,26.73,78253.98,0.0,-0.95284,6e-05,5.90391]
[1777696347227,26.73,78250.91,0.0,-0.95303,6e-05,5.88459]
[1777696354582,26.73,78246.44,0.0,-0.95333,6e-05,5.85286]
[1777696360318,26.73,78244.33,0.0,-0.95346,6e-05,5.83966]
[1777696365352,26.73,78242.09,0.0,-0.9536,6e-05,5.82566]
[1777696370387,26.73,78241.02,0.0,-0.95366,6e-05,5.81892]
[1777696375422,26.73,78240.2,0.0,-0.95371,6e-05,5.81371]
[1777696380458,26.73,78238.49,0.0,-0.95382,6e-05,5.80308]
[1777696385493,26.73,78241.8,0.0,-0.95362,6e-05,5.82342]
[1777696392571,26.73,78241.57,0.0,-0.95364,6e-05,5.82155]
[1777696397622,26.73,78240.34,0.0,-0.95372,6e-05,5.8136]
[1777696402656,26.73,78240.62,0.0,-0.9537,6e-05,5.81507]
[1777696408700,26.73,78241.42,0.0,-0.95366,6e-05,5.81943]
[1777696412728,26.73,78221.43,0.0,-0.95488,6e-05,5.69299]
[1777696413735,26.73,78215.25,0.0,-0.95525,6e-05,5.65558]
[1777696418769,26.73,78215.97,0.0,-0.9552,6e-05,5.66057]
[1777696423805,26.73,78217.28,0.0,-0.95511,6e-05,5.66938]
[1777696433876,26.73,78217.67,0.0,-0.95508,6e-05,5.67307]
[1777696438912,26.73,78217.96,0.0,-0.95506,6e-05,5.67535]
[1777696443951,26.73,78217.76,0.0,-0.95506,6e-05,5.67476]
[1777696448984,26.73,78217.99,0.0,-0.95504,6e-05,5.67681]
[1777696454021,26.74,78218.29,0.0,-0.95502,6e-05,5.67942]
[1777696462076,26.74,78217.68,0.0,-0.95504,6e-05,5.67667]
[1777696467112,26.74,78217.99,0.0,-0.95502,6e-05,5.67926]
[1777696472147,26.74,78218.12,0.0,-0.95503,6e-05,5.67715]
[1777696477183,26.74,78218.04,0.0,-0.95503,6e-05,5.67739]
[1777696482224,26.74,78218.22,0.0,-0.95501,6e-05,5.67922]
[1777696487259,26.74,78218.52,0.0,-0.95498,6e-05,5.68178]
[1777696492294,26.74,78217.91,0.0,-0.95501,6e-05,5.67881]
[1777696497329,26.75,78217.8,0.0,-0.95501,6e-05,5.67906]
[1777696502364,26.75,78218.02,0.0,-0.95499,6e-05,5.68118]
[1777696508406,26.75,78218.02,0.0,-0.95498,6e-05,5.68213]
[1777696515708,26.75,78217.55,0.0,-0.955,6e-05,5.68025]
[1777696523512,26.75,78215.77,0.0,-0.95509,6e-05,5.67089]
[1777696528546,26.75,78219.39,0.0,-0.95487,6e-05,5.69356]
[1777696534590,26.76,78222.0,0.0,-0.95473,6e-05,5.70681]
[1777696539628,26.76,78223.76,0.0,-0.95462,6e-05,5.71834]
[1777696541640,26.76,78233.79,0.0,-0.95401,6e-05,5.78028]
[1777696543655,26.76,78237.57,0.0,-0.95378,6e-05,5.80362]
[1777696548689,26.76,78237.06,0.0,-0.95381,6e-05,5.80058]
[1777696551710,26.76,78243.54,0.0,-0.95342,6e-05,5.84062]
[1777696555987,26.76,78247.45,0.0,-0.95319,6e-05,5.8645]
[1777696566063,26.76,78249.39,0.0,-0.95307,6e-05,5.87597]
[1777696571851,26.76,78253.54,0.0,-0.95282,6e-05,5.90143]
[1777696576134,26.76,78248.31,0.0,-0.95315,6e-05,5.86872]
[1777696582928,26.76,78250.7,0.0,-0.953,6e-05,5.88363]
[1777696589977,26.76,78253.86,0.0,-0.95281,6e-05,5.90324]
[1777696595012,26.76,78256.24,0.0,-0.95269,6e-05,5.91434]
[1777696603067,26.75,78257.87,0.0,-0.95259,6e-05,5.92438]
[1777696611125,26.75,78260.53,0.0,-0.95243,6e-05,5.94078]
[1777696616414,26.75,78261.85,0.0,-0.95235,6e-05,5.94886]
[1777696622201,26.75,78261.99,0.0,-0.95234,6e-05,5.94959]
[1777696627235,26.75,78262.49,0.0,-0.95231,6e-05,5.95257]
[1777696632271,26.75,78262.77,0.0,-0.95229,6e-05,5.95416]
[1777696637310,26.75,78259.98,0.0,-0.95247,6e-05,5.93653]
[1777696646370,26.75,78259.42,0.0,-0.9525,6e-05,5.93308]
[1777696657447,26.75,78260.33,0.0,-0.95247,6e-05,5.93514]
[1777696662482,26.75,78260.91,0.0,-0.95244,6e-05,5.93878]
[1777696667518,26.75,78261.5,0.0,-0.9524,6e-05,5.94247]
[1777696672553,26.75,78261.99,0.0,-0.95237,6e-05,5.94552]
[1777696678594,26.75,78262.13,0.0,-0.95236,6e-05,5.94633]
[1777696686905,26.75,78262.42,0.0,-0.95235,6e-05,5.94803]
[1777696690678,26.75,78251.09,0.0,-0.95304,6e-05,5.87728]
[1777696691684,26.75,78250.24,0.0,-0.95309,6e-05,5.8721]
[1777696696975,26.75,78248.07,0.0,-0.95322,6e-05,5.85917]
[1777696702762,26.75,78250.73,0.0,-0.95305,6e-05,5.87613]
[1777696707798,26.76,78249.98,0.0,-0.9531,6e-05,5.87176]
[1777696712833,26.76,78247.35,0.0,-0.95328,6e-05,5.85211]
[1777696718875,26.76,78246.69,0.0,-0.95332,6e-05,5.84831]
[1777696727185,26.76,78244.95,0.0,-0.95342,6e-05,5.83803]
[1777696732974,26.76,78240.98,0.0,-0.95366,6e-05,5.81385]
[1777696739015,26.76,78239.17,0.0,-0.95376,6e-05,5.80309]
[1777696745059,26.76,78237.89,0.0,-0.95384,6e-05,5.79564]
[1777696750093,26.76,78234.47,0.0,-0.95404,6e-05,5.77498]
[1777696756135,26.76,78229.89,0.0,-0.95431,6e-05,5.74757]
[1777696761170,26.76,78228.49,0.0,-0.95438,6e-05,5.73956]
[1777696766207,26.76,78226.56,0.0,-0.95449,6e-05,5.7283]
[1777696773256,26.76,78225.42,0.0,-0.95458,6e-05,5.71851]
[1777696775270,26.76,78219.33,0.0,-0.95494,6e-05,5.68153]
[1777696780306,26.77,78224.36,0.0,-0.95463,6e-05,5.71306]
[1777696785340,26.77,78228.46,0.0,-0.95438,6e-05,5.73877]
[1777696790375,26.77,78233.32,0.0,-0.95408,6e-05,5.7694]
[1777696795410,26.77,78237.32,0.0,-0.95383,6e-05,5.79484]
[1777696800445,26.77,78222.43,0.0,-0.95472,6e-05,5.70444]
[1777696801452,26.77,78220.84,0.0,-0.95481,6e-05,5.69508]
[1777696806487,26.77,78221.01,0.0,-0.95478,6e-05,5.69789]
[1777696811522,26.78,78219.96,0.0,-0.95483,6e-05,5.69337]
[1777696816557,26.78,78219.49,0.0,-0.95483,6e-05,5.69243]
[1777696820585,26.78,78173.43,0.0,-0.95748,6e-05,5.41888]
[1777696825619,26.79,78172.07,0.0,-0.95752,6e-05,5.41483]
[1777696829649,26.8,78163.65,0.0,-0.95796,6e-05,5.36851]
[1777696835690,26.8,78161.75,0.0,-0.95805,6e-05,5.35849]
[1777696840725,26.81,78159.11,0.0,-0.95816,6e-05,5.34677]
[1777696845760,26.82,78163.69,0.0,-0.95787,6e-05,5.3771]
[1777696850799,26.82,78167.67,0.0,-0.95761,6e-05,5.40395]
[1777696853817,26.82,78176.6,0.0,-0.95709,6e-05,5.45856]
[1777696859859,26.83,78181.28,0.0,-0.95678,6e-05,5.48981]
[1777696864895,26.83,78183.29,0.0,-0.95664,6e-05,5.50459]
[1777696869931,26.84,78183.87,0.0,-0.95658,6e-05,5.51084]
[1777696873959,26.84,78191.14,0.0,-0.95614,6e-05,5.55637]
[1777696876980,26.85,78192.14,0.0,-0.95607,6e-05,5.56384]
[1777696882014,26.85,78193.79,0.0,-0.95595,6e-05,5.57613]
[1777696888308,26.85,78194.18,0.0,-0.9559,6e-05,5.58171]
[1777696894099,26.86,78194.94,0.0,-0.95587,6e-05,5.58317]
[1777696899134,26.85,78196.78,0.0,-0.95579,6e-05,5.59198]
[1777696904169,26.85,78197.19,0.0,-0.95577,6e-05,5.59398]
[1777696909203,26.85,78198.98,0.0,-0.95564,6e-05,5.6069]
[1777696914240,26.86,78202.96,0.0,-0.95539,6e-05,5.63284]
[1777696919275,26.86,78202.31,0.0,-0.95541,6e-05,5.63125]
[1777696924311,26.86,78201.85,0.0,-0.95541,6e-05,5.63045]
[1777696929346,26.87,78203.74,0.0,-0.95528,6e-05,5.64374]
[1777696934381,26.87,78203.42,0.0,-0.95528,6e-05,5.64369]
[1777696939416,26.87,78203.61,0.0,-0.95525,6e-05,5.64671]
[1777696944451,26.88,78204.15,0.0,-0.95521,6e-05,5.65181]
[1777696949486,26.88,78204.36,0.0,-0.95518,6e-05,5.65487]
[1777696954529,26.88,78205.32,0.0,-0.95513,6e-05,5.65887]
[1777696960567,26.89,78206.56,0.0,-0.95503,6e-05,5.66843]
[1777696965601,26.89,78206.74,0.0,-0.95501,6e-05,5.67124]
[1777696971644,26.89,78206.25,0.0,-0.95501,6e-05,5.67037]
[1777696976678,26.9,78206.27,0.0,-0.955,6e-05,5.67217]
[1777696980706,26.9,78210.98,0.0,-0.95471,6e-05,5.70193]
[1777696985742,26.9,78208.62,0.0,-0.95483,6e-05,5.68904]
[1777696992790,26.9,78208.17,0.0,-0.95484,6e-05,5.68831]
[1777696997824,26.9,78207.55,0.0,-0.95486,6e-05,5.68596]
[1777697002861,26.91,78207.93,0.0,-0.95483,6e-05,5.68963]
[1777697007895,26.91,78208.28,0.0,-0.95479,6e-05,5.69309]
[1777697012931,26.91,78207.31,0.0,-0.95486,6e-05,5.68495]
[1777697017966,26.91,78206.92,0.0,-0.95487,6e-05,5.68395]
[1777697023002,26.92,78206.85,0.0,-0.95486,6e-05,5.68487]
[1777697028037,26.92,78206.46,0.0,-0.95487,6e-05,5.68384]
[1777697034077,26.92,78206.38,0.0,-0.95486,6e-05,5.68493]
[1777697039366,26.92,78206.46,0.0,-0.95484,6e-05,5.68695]
[1777697043142,26.92,78198.65,0.0,-0.95529,6e-05,5.64051]
[1777697049438,26.93,78199.44,0.0,-0.95523,6e-05,5.64747]
[1777697055225,26.93,78201.11,0.0,-0.95511,6e-05,5.65901]
[1777697062274,26.93,78200.83,0.0,-0.95511,6e-05,5.65924]
[1777697067309,26.94,78200.94,0.0,-0.95509,6e-05,5.66124]
[1777697074358,26.94,78201.02,0.0,-0.9551,6e-05,5.65991]
[1777697079648,26.94,78201.37,0.0,-0.95506,6e-05,5.66353]
[1777697085435,26.94,78201.29,0.0,-0.95505,6e-05,5.66454]
[1777697090469,26.95,78201.34,0.0,-0.95504,6e-05,5.66607]
[1777697095505,26.95,78201.73,0.0,-0.955,6e-05,5.66966]
[1777697101547,26.95,78201.93,0.0,-0.95497,6e-05,5.6723]
[1777697108596,26.95,78202.12,0.0,-0.95495,6e-05,5.67509]
[1777697109858,26.95,78208.1,0.0,-0.95459,6e-05,5.71145]
[1777697115645,26.95,78207.32,0.0,-0.95463,6e-05,5.70781]
[1777697120680,26.96,78206.41,0.0,-0.95467,6e-05,5.70324]
[1777697125715,26.96,78206.07,0.0,-0.95468,6e-05,5.70214]
[1777697140069,26.96,78204.22,0.0,-0.95479,6e-05,5.69021]
[1777697145855,26.96,78200.96,0.0,-0.95497,6e-05,5.67184]
[1777697150889,26.97,78200.52,0.0,-0.95498,6e-05,5.67043]
[1777697157939,26.97,78200.83,0.0,-0.95495,6e-05,5.674]
[1777697163981,26.97,78200.89,0.0,-0.95493,6e-05,5.67578]
[1777697169016,26.97,78200.8,0.0,-0.95492,6e-05,5.67639]
[1777697174051,26.98,78200.85,0.0,-0.95491,6e-05,5.67785]
[1777697177072,26.98,78162.3,0.0,-0.95712,6e-05,5.44931]
[1777697178079,26.98,78155.15,0.0,-0.95752,6e-05,5.40805]
[1777697182107,26.98,78157.35,0.0,-0.95738,6e-05,5.42232]
[1777697183114,26.98,78162.26,0.0,-0.9571,6e-05,5.45166]
[1777697188148,26.99,78161.71,0.0,-0.95711,6e-05,5.45106]
[1777697194191,26.99,78164.35,0.0,-0.95695,6e-05,5.46619]
[1777697199228,27.0,78163.66,0.0,-0.95697,6e-05,5.46468]
[1777697204262,27.0,78159.54,0.0,-0.95717,6e-05,5.44295]
[1777697206277,27.0,78148.45,0.0,-0.95779,6e-05,5.37909]
[1777697207307,27.0,78131.85,0.0,-0.9587,5e-05,5.28359]
[1777697208291,27.0,78138.7,0.0,-0.95832,6e-05,5.32381]
[1777697209299,27.0,78138.74,0.0,-0.95831,6e-05,5.32469]
[1777697214332,27.01,78139.33,0.0,-0.95824,6e-05,5.33133]
[1777697217354,27.01,78133.64,0.0,-0.95854,5e-05,5.30036]
[1777697223396,27.02,78134.96,0.0,-0.95843,6e-05,5.31195]
[1777697228430,27.02,78138.21,0.0,-0.95822,6e-05,5.33406]
[1777697232459,27.03,78123.38,0.0,-0.95901,5e-05,5.25114]
[1777697233468,27.03,78110.15,0.0,-0.95972,5e-05,5.1765]
[1777697234475,27.03,78109.99,0.0,-0.95972,5e-05,5.17644]
[1777697240776,27.04,78113.63,0.0,-0.95946,5e-05,5.20296]
[1777697243537,27.04,78120.41,0.0,-0.95908,5e-05,5.24318]
[1777697248573,27.05,78092.82,0.0,-0.96052,5e-05,5.09068]
[1777697249579,27.05,78102.53,0.0,-0.96,5e-05,5.14625]
[1777697250846,27.05,78105.1,0.0,-0.95985,5e-05,5.1625]
[1777697256630,27.06,78109.72,0.0,-0.95958,5e-05,5.19014]
[1777697261662,27.07,78111.23,0.0,-0.95946,5e-05,5.20276]
[1777697267705,27.08,78112.36,0.0,-0.95935,5e-05,5.21401]
[1777697272740,27.08,78115.64,0.0,-0.95913,5e-05,5.23662]
[1777697277774,27.09,78118.15,0.0,-0.95896,5e-05,5.25471]
[1777697281056,27.09,78123.29,0.0,-0.95866,5e-05,5.28636]
[1777697286838,27.1,78123.31,0.0,-0.95862,5e-05,5.29065]
[1777697291872,27.11,78128.19,0.0,-0.95832,6e-05,5.32198]
[1777697296908,27.11,78133.87,0.0,-0.95798,6e-05,5.3578]
[1777697299929,27.12,78139.61,0.0,-0.95764,6e-05,5.39276]
[1777697304964,27.12,78144.56,0.0,-0.95734,6e-05,5.42403]
[1777697309999,27.12,78146.9,0.0,-0.95718,6e-05,5.44011]
[1777697313022,27.13,78140.16,0.0,-0.95757,6e-05,5.39879]
[1777697318057,27.13,78136.4,0.0,-0.95776,6e-05,5.3797]
[1777697323092,27.14,78135.38,0.0,-0.95779,6e-05,5.37647]
[1777697331148,27.14,78134.74,0.0,-0.95778,6e-05,5.37696]
[1777697335177,27.15,78129.37,0.0,-0.95806,6e-05,5.3481]
[1777697340211,27.15,78129.94,0.0,-0.958,6e-05,5.35409]
[1777697345247,27.15,78126.28,0.0,-0.95818,6e-05,5.33561]
[1777697349273,27.16,78132.2,0.0,-0.95783,6e-05,5.372]
[1777697353302,27.16,78140.55,0.0,-0.95734,6e-05,5.42243]
[1777697358342,27.17,78142.88,0.0,-0.95719,6e-05,5.43825]
[1777697360355,27.17,78150.17,0.0,-0.95677,6e-05,5.48165]
[1777697365391,27.17,78153.57,0.0,-0.95656,6e-05,5.50346]
[1777697370426,27.17,78150.75,0.0,-0.95671,6e-05,5.4887]
[1777697375462,27.18,78155.23,0.0,-0.95646,6e-05,5.51332]
[1777697380497,27.18,78155.74,0.0,-0.95641,6e-05,5.51802]
[1777697385532,27.18,78155.74,0.0,-0.9564,6e-05,5.51969]
[1777697390567,27.18,78155.72,0.0,-0.95638,6e-05,5.52122]
[1777697395603,27.19,78154.75,0.0,-0.95642,6e-05,5.51718]
[1777697400639,27.19,78158.05,0.0,-0.95622,6e-05,5.53827]
[1777697405673,27.19,78158.61,0.0,-0.95617,6e-05,5.54305]
[1777697410709,27.19,78158.27,0.0,-0.95617,6e-05,5.5425]
[1777697415745,27.2,78155.16,0.0,-0.95634,6e-05,5.52557]
[1777697420780,27.2,78153.0,0.0,-0.95645,6e-05,5.51419]
[1777697428836,27.2,78151.06,0.0,-0.95654,6e-05,5.50504]
[1777697434878,27.21,78147.36,0.0,-0.95676,6e-05,5.4812]
[1777697442180,27.21,78152.96,0.0,-0.95643,6e-05,5.51558]
[1777697447970,27.21,78157.44,0.0,-0.95616,6e-05,5.54322]
[1777697452250,27.21,78164.19,0.0,-0.95576,6e-05,5.58394]
[1777697456026,27.21,78156.63,0.0,-0.95619,6e-05,5.54021]
[1777697461067,27.22,78160.19,0.0,-0.95597,6e-05,5.56261]
[1777697462320,27.22,78120.31,0.0,-0.95821,5e-05,5.33023]
[1777697463077,27.22,78120.31,0.0,-0.9582,5e-05,5.33116]
[1777697470127,27.22,78116.37,0.0,-0.95838,5e-05,5.31217]
[1777697476169,27.23,78116.82,0.0,-0.95832,5e-05,5.31871]
[1777697482460,27.24,78116.57,0.0,-0.95829,5e-05,5.32118]
[1777697486238,27.24,78122.15,0.0,-0.95796,6e-05,5.35573]
[1777697490267,27.24,78127.8,0.0,-0.95763,6e-05,5.39052]
[1777697495301,27.25,78130.82,0.0,-0.95746,6e-05,5.40692]
[1777697500336,27.25,78127.72,0.0,-0.95761,6e-05,5.39152]
[1777697505371,27.26,78125.34,0.0,-0.95772,6e-05,5.38049]
[1777697510406,27.26,78124.38,0.0,-0.95774,6e-05,5.37768]
[1777697515441,27.27,78129.31,0.0,-0.95744,6e-05,5.40875]
[1777697520475,27.27,78131.46,0.0,-0.9573,6e-05,5.42381]
[1777697522740,27.27,78137.08,0.0,-0.95697,6e-05,5.45751]
[1777697528531,27.28,78138.64,0.0,-0.95686,6e-05,5.46952]
[1777697534575,27.28,78140.91,0.0,-0.9567,6e-05,5.48569]
[1777697539610,27.29,78142.44,0.0,-0.95659,6e-05,5.49706]
[1777697545652,27.29,78143.68,0.0,-0.95649,6e-05,5.50725]
[1777697550687,27.29,78145.16,0.0,-0.95638,6e-05,5.51836]
[1777697555721,27.3,78145.96,0.0,-0.95634,6e-05,5.52193]
[1777697561764,27.3,78146.77,0.0,-0.95627,6e-05,5.52962]
[1777697566799,27.31,78147.33,0.0,-0.95621,6e-05,5.53534]
[1777697571835,27.31,78147.58,0.0,-0.95617,6e-05,5.53924]
[1777697576871,27.32,78148.57,0.0,-0.95609,6e-05,5.54747]
[1777697581905,27.32,78148.89,0.0,-0.95605,6e-05,5.55175]
[1777697586940,27.32,78152.66,0.0,-0.95581,6e-05,5.57633]
[1777697588957,27.33,78157.34,0.0,-0.95554,6e-05,5.60482]
[1777697596006,27.33,78159.21,0.0,-0.9554,6e-05,5.61901]
[1777697601042,27.33,78160.32,0.0,-0.95531,6e-05,5.62748]
[1777697606076,27.34,78160.48,0.0,-0.95529,6e-05,5.63024]
[1777697611112,27.34,78159.75,0.0,-0.95534,6e-05,5.62413]
[1777697616147,27.34,78158.71,0.0,-0.95538,6e-05,5.61987]
[1777697621182,27.35,78158.17,0.0,-0.95539,6e-05,5.61848]
[1777697627224,27.35,78153.04,0.0,-0.95567,6e-05,5.5902]
[1777697633513,27.35,78148.06,0.0,-0.95593,6e-05,5.56275]
[1777697641322,27.36,78145.95,0.0,-0.95603,6e-05,5.55268]
[1777697652395,27.36,78142.81,0.0,-0.95618,6e-05,5.53733]
[1777697662469,27.37,78138.24,0.0,-0.95641,6e-05,5.5132]
[1777697668511,27.37,78134.43,0.0,-0.95661,6e-05,5.49249]
[1777697673547,27.37,78132.32,0.0,-0.95675,6e-05,5.47793]
[1777697683863,27.37,78132.61,0.0,-0.9567,6e-05,5.48212]
[1777697690664,27.38,78130.95,0.0,-0.95678,6e-05,5.47418]
[1777697695703,27.38,78130.48,0.0,-0.9568,6e-05,5.47267]
[1777697700739,27.38,78129.44,0.0,-0.95684,6e-05,5.46784]
[1777697707788,27.38,78128.78,0.0,-0.95686,6e-05,5.46572]
[1777697714080,27.39,78127.82,0.0,-0.9569,6e-05,5.4616]
[1777697716853,27.39,78134.94,0.0,-0.95649,6e-05,5.50374]
[1777697721888,27.39,78138.25,0.0,-0.9563,6e-05,5.52397]
[1777697726923,27.39,78141.27,0.0,-0.95612,6e-05,5.54257]
[1777697728938,27.39,78146.75,0.0,-0.9558,6e-05,5.57511]
[1777697734221,27.39,78149.15,0.0,-0.95568,6e-05,5.58659]
[1777697740014,27.39,78151.04,0.0,-0.95557,6e-05,5.59848]
[1777697745049,27.4,78152.23,0.0,-0.95549,6e-05,5.6062]
[1777697750084,27.4,78156.71,0.0,-0.95523,6e-05,5.63332]
[1777697757133,27.4,78157.17,0.0,-0.95519,6e-05,5.63673]
[1777697762169,27.4,78157.9,0.0,-0.95515,6e-05,5.6415]
[1777697767204,27.4,78157.07,0.0,-0.95519,6e-05,5.63712]
[1777697769218,27.4,78150.63,0.0,-0.95556,6e-05,5.59915]
[1777697770229,27.4,78150.44,0.0,-0.95557,6e-05,5.59833]
[1777697774502,27.4,78155.79,0.0,-0.95525,6e-05,5.63042]
[1777697780294,27.4,78156.22,0.0,-0.95522,6e-05,5.63348]
[1777697785329,27.4,78157.18,0.0,-0.95517,6e-05,5.63952]
[1777697790365,27.4,78158.17,0.0,-0.95511,6e-05,5.64563]
[1777697795399,27.4,78158.1,0.0,-0.95513,6e-05,5.64182]
[1777697801441,27.4,78158.26,0.0,-0.95512,6e-05,5.643]
[1777697806477,27.4,78157.82,0.0,-0.95515,6e-05,5.64056]
[1777697811511,27.4,78155.51,0.0,-0.95528,6e-05,5.62705]
[1777697815539,27.4,78149.58,0.0,-0.95562,6e-05,5.59234]
[1777697820575,27.41,78147.1,0.0,-0.95575,6e-05,5.57842]
[1777697825610,27.41,78144.7,0.0,-0.95588,6e-05,5.56494]
[1777697830645,27.4,78145.23,0.0,-0.95588,6e-05,5.56549]
[1777697835680,27.4,78147.62,0.0,-0.95578,6e-05,5.57593]
[1777697840715,27.4,78148.21,0.0,-0.95574,6e-05,5.58009]
[1777697845750,27.4,78139.44,0.0,-0.95624,6e-05,5.52831]
[1777697846758,27.4,78123.34,0.0,-0.95715,6e-05,5.43396]
[1777697847766,27.4,78114.67,0.0,-0.95763,6e-05,5.38441]
[1777697851794,27.4,78121.85,0.0,-0.95724,6e-05,5.42398]
[1777697856828,27.4,78123.16,0.0,-0.95715,6e-05,5.43342]
[1777697861865,27.41,78121.67,0.0,-0.95721,6e-05,5.42668]
[1777697866900,27.41,78120.37,0.0,-0.95727,6e-05,5.42104]
[1777697871935,27.41,78118.4,0.0,-0.95736,6e-05,5.41158]
[1777697876970,27.42,78114.24,0.0,-0.95757,6e-05,5.38966]
[1777697882008,27.42,78115.24,0.0,-0.95749,6e-05,5.39739]
[1777697889062,27.42,78115.36,0.0,-0.95746,6e-05,5.40078]
[1777697894094,27.43,78120.48,0.0,-0.95716,6e-05,5.43218]
[1777697900136,27.43,78122.15,0.0,-0.95705,6e-05,5.44382]
[1777697903157,27.43,78127.24,0.0,-0.95675,6e-05,5.4743]
[1777697907185,27.43,78132.3,0.0,-0.95645,6e-05,5.50492]
[1777697913227,27.44,78135.97,0.0,-0.95626,6e-05,5.52447]
[1777697918261,27.44,78138.5,0.0,-0.9561,6e-05,5.5407]
[1777697923299,27.44,78141.78,0.0,-0.9559,6e-05,5.56133]
[1777697928336,27.44,78143.01,0.0,-0.95581,6e-05,5.56993]
[1777697933369,27.45,78144.14,0.0,-0.95574,6e-05,5.57793]
[1777697938405,27.45,78144.64,0.0,-0.95569,6e-05,5.58224]
[1777697943439,27.45,78145.78,0.0,-0.95562,6e-05,5.59029]
[1777697948474,27.45,78146.82,0.0,-0.95554,6e-05,5.59772]
[1777697953509,27.46,78152.25,0.0,-0.95522,6e-05,5.63092]
[1777697958544,27.46,78152.9,0.0,-0.95517,6e-05,5.63602]
[1777697963580,27.46,78153.75,0.0,-0.95511,6e-05,5.64205]
[1777697968613,27.46,78153.93,0.0,-0.95509,6e-05,5.64413]
[1777697975663,27.46,78153.64,0.0,-0.95512,6e-05,5.64024]
[1777697984728,27.47,78153.75,0.0,-0.9551,6e-05,5.64276]
[1777697989761,27.47,78155.02,0.0,-0.95501,6e-05,5.65128]
[1777697996810,27.47,78155.11,0.0,-0.95499,6e-05,5.65316]
[1777698001844,27.47,78153.41,0.0,-0.95508,6e-05,5.64412]
[1777698007888,27.47,78153.15,0.0,-0.95508,6e-05,5.64384]
[1777698012922,27.48,78150.1,0.0,-0.95525,6e-05,5.62701]
[1777698017957,27.48,78152.46,0.0,-0.9551,6e-05,5.64219]
[1777698022992,27.48,78152.92,0.0,-0.95506,6e-05,5.64614]
[1777698029035,27.48,78150.55,0.0,-0.95518,6e-05,5.63362]
[1777698036346,27.49,78151.0,0.0,-0.95517,6e-05,5.63449]
[1777698039104,27.49,78145.64,0.0,-0.95547,6e-05,5.60377]
[1777698044140,27.49,78143.4,0.0,-0.95558,6e-05,5.59231]
[1777698049175,27.49,78145.13,0.0,-0.95546,6e-05,5.60419]
[1777698054210,27.5,78146.47,0.0,-0.95537,6e-05,5.61375]
[1777698059245,27.5,78145.16,0.0,-0.95543,6e-05,5.60773]
[1777698066564,27.5,78147.39,0.0,-0.95527,6e-05,5.62327]
[1777698072337,27.51,78148.46,0.0,-0.95519,6e-05,5.63157]
[1777698077370,27.51,78147.93,0.0,-0.95521,6e-05,5.63008]
[1777698080393,27.51,78142.77,0.0,-0.95549,6e-05,5.60068]
[1777698086704,27.51,78137.25,0.0,-0.95578,6e-05,5.57079]
[1777698092478,27.52,78133.7,0.0,-0.956,6e-05,5.5482]
[1777698100534,27.52,78131.36,0.0,-0.9561,6e-05,5.53735]
[1777698106844,27.52,78128.76,0.0,-0.95627,6e-05,5.52036]
[1777698112617,27.51,78125.2,0.0,-0.9565,6e-05,5.4961]
[1777698117652,27.51,78124.09,0.0,-0.9566,6e-05,5.48614]
[1777698123693,27.5,78123.51,0.0,-0.95666,6e-05,5.48004]
[1777698128728,27.51,78120.94,0.0,-0.95678,6e-05,5.46702]
[1777698133764,27.51,78125.98,0.0,-0.95648,6e-05,5.49806]
[1777698138799,27.51,78124.15,0.0,-0.95657,6e-05,5.48895]
[1777698143833,27.51,78123.19,0.0,-0.95662,6e-05,5.48386]
[1777698149876,27.51,78126.03,0.0,-0.95649,6e-05,5.49687]
[1777698155918,27.5,78129.93,0.0,-0.95634,6e-05,5.51154]
[1777698160953,27.49,78132.61,0.0,-0.95623,6e-05,5.52356]
[1777698166995,27.49,78134.8,0.0,-0.95615,6e-05,5.532]
[1777698173038,27.49,78131.94,0.0,-0.9563,6e-05,5.51627]
[1777698178073,27.49,78133.3,0.0,-0.95621,6e-05,5.52573]
[1777698183108,27.49,78133.78,0.0,-0.95617,6e-05,5.53001]
[1777698188143,27.49,78125.64,0.0,-0.95661,6e-05,5.48412]
[1777698195192,27.5,78123.75,0.0,-0.95669,6e-05,5.47565]
[1777698196199,27.5,78128.79,0.0,-0.95641,6e-05,5.50522]
[1777698199220,27.5,78133.88,0.0,-0.95611,6e-05,5.53568]
[1777698204256,27.5,78134.97,0.0,-0.95604,6e-05,5.5433]
[1777698209290,27.5,78139.28,0.0,-0.95578,6e-05,5.56977]
[1777698215338,27.51,78141.19,0.0,-0.95568,6e-05,5.5789]
[1777698222387,27.51,78141.49,0.0,-0.95564,6e-05,5.58261]
[1777698227702,27.51,78141.02,0.0,-0.95566,6e-05,5.58126]
[1777698233465,27.51,78142.39,0.0,-0.95558,6e-05,5.589]
[1777698234471,27.51,78127.52,0.0,-0.95643,6e-05,5.50136]
[1777698235479,27.51,78123.56,0.0,-0.95666,6e-05,5.47773]
[1777698240513,27.51,78121.71,0.0,-0.95676,6e-05,5.46718]
[1777698246555,27.51,78121.66,0.0,-0.95674,6e-05,5.46954]
[1777698251590,27.52,78118.33,0.0,-0.95691,6e-05,5.45239]
[1777698256625,27.52,78117.89,0.0,-0.95691,6e-05,5.45196]
[1777698261664,27.53,78117.81,0.0,-0.95689,6e-05,5.45357]
[1777698266699,27.53,78117.98,0.0,-0.95687,6e-05,5.45654]
[1777698271735,27.53,78117.85,0.0,-0.95688,6e-05,5.45418]
[1777698276770,27.54,78116.97,0.0,-0.95691,6e-05,5.45101]
[1777698284826,27.54,78118.52,0.0,-0.9568,6e-05,5.46294]
[1777698289865,27.54,78118.32,0.0,-0.95678,6e-05,5.46394]
[1777698295903,27.55,78118.13,0.0,-0.95677,6e-05,5.46498]
[1777698301946,27.55,78117.5,0.0,-0.95679,6e-05,5.46345]
[1777698306980,27.55,78115.92,0.0,-0.95686,6e-05,5.45611]
[1777698312018,27.56,78115.95,0.0,-0.95684,6e-05,5.45808]
[1777698317050,27.56,78116.78,0.0,-0.95678,6e-05,5.46461]
[1777698320071,27.56,78132.9,0.0,-0.95586,6e-05,5.55915]
[1777698322085,27.56,78139.26,0.0,-0.95549,6e-05,5.59668]
[1777698327120,27.56,78134.45,0.0,-0.95576,6e-05,5.56926]
[1777698330140,27.56,78128.55,0.0,-0.95609,6e-05,5.53544]
[1777698335176,27.57,78125.0,0.0,-0.95631,6e-05,5.51238]
[1777698340212,27.57,78123.75,0.0,-0.95636,6e-05,5.50626]
[1777698345247,27.57,78123.12,0.0,-0.95639,6e-05,5.50362]
[1777698350282,27.57,78126.93,0.0,-0.95617,6e-05,5.52658]
[1777698355317,27.57,78130.16,0.0,-0.95598,6e-05,5.54621]
[1777698360352,27.57,78134.28,0.0,-0.95573,6e-05,5.57113]
[1777698365386,27.58,78136.19,0.0,-0.95562,6e-05,5.58311]
[1777698370422,27.58,78138.29,0.0,-0.95549,6e-05,5.59636]
[1777698375457,27.58,78142.45,0.0,-0.95524,6e-05,5.62168]
[1777698380495,27.58,78144.78,0.0,-0.9551,6e-05,5.63627]
[1777698385527,27.58,78149.89,0.0,-0.9548,6e-05,5.6672]
[1777698390562,27.58,78149.85,0.0,-0.95479,6e-05,5.66768]
[1777698395599,27.58,78150.64,0.0,-0.95476,6e-05,5.66951]
[1777698401642,27.59,78152.28,0.0,-0.95466,6e-05,5.68007]
[1777698406675,27.59,78153.76,0.0,-0.95457,6e-05,5.68953]
[1777698411710,27.59,78156.63,0.0,-0.95439,6e-05,5.70719]
[1777698419041,27.59,78154.43,0.0,-0.95451,6e-05,5.6952]
[1777698429111,27.59,78154.44,0.0,-0.9545,6e-05,5.69668]
[1777698434871,27.59,78154.48,0.0,-0.95449,6e-05,5.69766]
[1777698441920,27.59,78154.49,0.0,-0.95448,6e-05,5.69877]
[1777698446958,27.6,78152.11,0.0,-0.95461,6e-05,5.68546]
[1777698451990,27.6,78152.54,0.0,-0.9546,6e-05,5.68525]
[1777698457025,27.6,78153.14,0.0,-0.95456,6e-05,5.68968]
[1777698462060,27.6,78154.28,0.0,-0.95448,6e-05,5.69745]
[1777698469392,27.6,78153.25,0.0,-0.95453,6e-05,5.69258]
[1777698479462,27.61,78154.17,0.0,-0.95446,6e-05,5.69971]
[1777698485221,27.61,78159.9,0.0,-0.95411,6e-05,5.73469]
[1777698490256,27.61,78161.53,0.0,-0.95401,6e-05,5.74474]
[1777698495291,27.61,78161.73,0.0,-0.954,6e-05,5.74622]
[1777698500326,27.61,78160.69,0.0,-0.95406,6e-05,5.74024]
[1777698505362,27.61,78160.12,0.0,-0.95409,6e-05,5.73703]
[1777698510396,27.6,78159.38,0.0,-0.95416,6e-05,5.72959]
[1777698515430,27.6,78158.38,0.0,-0.95428,6e-05,5.71699]
[1777698520468,27.59,78157.85,0.0,-0.95436,6e-05,5.70875]
[1777698525501,27.58,78157.56,0.0,-0.95443,6e-05,5.70199]
[1777698530536,27.57,78157.23,0.0,-0.9545,6e-05,5.69505]
[1777698535571,27.57,78156.81,0.0,-0.95457,6e-05,5.68763]
[1777698540606,27.56,78156.55,0.0,-0.95463,6e-05,5.68122]
[1777698545642,27.55,78156.24,0.0,-0.9547,6e-05,5.67456]
[1777698553698,27.54,78156.0,0.0,-0.95479,6e-05,5.66554]
[1777698560024,27.53,78155.76,0.0,-0.95486,6e-05,5.65851]
[1777698565783,27.52,78155.66,0.0,-0.95492,6e-05,5.65236]
[1777698570818,27.51,78155.28,0.0,-0.95499,6e-05,5.64555]
[1777698575853,27.5,78155.63,0.0,-0.95504,6e-05,5.63948]
[1777698580888,27.49,78156.3,0.0,-0.95504,6e-05,5.63896]
[1777698581896,27.49,78151.12,0.0,-0.95535,6e-05,5.60749]
[1777698583910,27.49,78137.28,0.0,-0.95616,6e-05,5.52466]
[1777698584916,27.49,78127.94,0.0,-0.95669,6e-05,5.46961]
[1777698585923,27.49,78121.91,0.0,-0.95704,6e-05,5.43409]
[1777698586931,27.49,78117.95,0.0,-0.95726,6e-05,5.41067]
[1777698591965,27.48,78116.13,0.0,-0.95739,6e-05,5.39749]
[1777698597001,27.48,78115.38,0.0,-0.95746,6e-05,5.39041]
[1777698602036,27.47,78115.12,0.0,-0.9575,6e-05,5.38616]
[1777698607071,27.47,78115.49,0.0,-0.95751,6e-05,5.38553]
[1777698612107,27.46,78115.76,0.0,-0.95752,6e-05,5.38432]
[1777698617143,27.46,78123.06,0.0,-0.95714,6e-05,5.42357]
[1777698618149,27.46,78127.58,0.0,-0.95688,6e-05,5.45014]
[1777698619157,27.46,78127.24,0.0,-0.9569,6e-05,5.44856]
[1777698624200,27.46,78125.65,0.0,-0.95697,6e-05,5.44127]
[1777698628226,27.47,78120.41,0.0,-0.95725,6e-05,5.41249]
[1777698629238,27.47,78072.87,0.0,-0.95983,5e-05,5.14241]
[1777698630520,27.46,78066.23,0.0,-0.96019,5e-05,5.10511]
[1777698636285,27.46,78067.81,0.0,-0.96014,5e-05,5.10933]
[1777698641320,27.46,78069.14,0.0,-0.96008,5e-05,5.11581]
[1777698646355,27.46,78071.15,0.0,-0.95998,5e-05,5.12574]
[1777698651391,27.46,78071.71,0.0,-0.95996,5e-05,5.128]
[1777698660731,27.45,78072.3,0.0,-0.95995,5e-05,5.12914]
[1777698666494,27.45,78074.25,0.0,-0.95986,5e-05,5.1387]
[1777698671530,27.45,78078.9,0.0,-0.95963,5e-05,5.16346]
[1777698676565,27.45,78080.29,0.0,-0.95956,5e-05,5.17007]
[1777698681599,27.45,78085.89,0.0,-0.95928,5e-05,5.20032]
[1777698686635,27.44,78090.09,0.0,-0.95906,5e-05,5.22247]
[1777698689659,27.44,78077.92,0.0,-0.95972,5e-05,5.15341]
[1777698690665,27.44,78069.13,0.0,-0.96019,5e-05,5.10436]
[1777698695700,27.44,78064.41,0.0,-0.96047,5e-05,5.0743]
[1777698701026,27.44,78062.06,0.0,-0.96059,5e-05,5.06083]
[1777698704763,27.44,78055.58,0.0,-0.96093,5e-05,5.02478]
[1777698709798,27.44,78057.01,0.0,-0.96086,5e-05,5.03226]
[1777698714833,27.44,78059.33,0.0,-0.96075,5e-05,5.04466]
[1777698717855,27.44,78065.91,0.0,-0.96041,5e-05,5.08064]
[1777698722891,27.43,78069.93,0.0,-0.96022,5e-05,5.10073]
[1777698725912,27.43,78073.52,0.0,-0.96005,5e-05,5.11791]
[1777698731238,27.42,78074.65,0.0,-0.96002,5e-05,5.12173]
[1777698736990,27.42,78079.36,0.0,-0.95978,5e-05,5.14671]
[1777698742027,27.42,78083.59,0.0,-0.95957,5e-05,5.1692]
[1777698748068,27.42,78086.55,0.0,-0.95942,5e-05,5.18431]
[1777698753103,27.42,78086.67,0.0,-0.95945,5e-05,5.18023]
[1777698754110,27.41,78072.85,0.0,-0.96019,5e-05,5.10283]
[1777698755117,27.41,78068.78,0.0,-0.9604,5e-05,5.08014]
[1777698761450,27.41,78066.64,0.0,-0.96052,5e-05,5.0677]
[1777698767203,27.41,78068.09,0.0,-0.96045,5e-05,5.0753]
[1777698772236,27.41,78068.0,0.0,-0.96046,5e-05,5.07428]
[1777698777275,27.41,78061.63,0.0,-0.9608,5e-05,5.03856]
[1777698778279,27.41,78044.58,0.0,-0.96168,5e-05,4.94519]
[1777698779288,27.41,78043.52,0.0,-0.96173,5e-05,4.93954]
[1777698783315,27.41,78033.8,0.0,-0.96222,5e-05,4.88739]
[1777698784321,27.41,78035.53,0.0,-0.96213,5e-05,4.89694]
[1777698789358,27.41,78034.18,0.0,-0.96219,5e-05,4.89066]
[1777698794394,27.42,78029.73,0.0,-0.9624,5e-05,4.86773]
[1777698799431,27.42,78027.01,0.0,-0.96253,5e-05,4.85423]
[1777698804466,27.42,78023.11,0.0,-0.96273,5e-05,4.8323]
[1777698809504,27.41,78020.46,0.0,-0.96289,5e-05,4.81526]
[1777698814536,27.41,78019.99,0.0,-0.96296,5e-05,4.80708]
[1777698819570,27.4,78019.24,0.0,-0.96302,5e-05,4.80127]
[1777698824606,27.4,78017.44,0.0,-0.96313,5e-05,4.78894]
[1777698829642,27.4,78018.56,0.0,-0.9631,5e-05,4.79264]
[1777698834677,27.39,78023.04,0.0,-0.9629,5e-05,4.81421]
[1777698839711,27.39,78024.96,0.0,-0.96283,5e-05,4.82197]
[1777698844746,27.38,78023.54,0.0,-0.96291,5e-05,4.8133]
[1777698849782,27.39,78022.15,0.0,-0.96296,5e-05,4.807]
[1777698854818,27.39,78023.49,0.0,-0.96289,5e-05,4.8153]
[1777698859852,27.39,78025.51,0.0,-0.96278,5e-05,4.82723]
[1777698864890,27.39,78027.23,0.0,-0.96268,5e-05,4.83759]
[1777698869922,27.39,78029.23,0.0,-0.96257,5e-05,4.84945]
[1777698874957,27.4,78031.57,0.0,-0.96246,5e-05,4.85979]
[1777698879992,27.4,78035.63,0.0,-0.96225,5e-05,4.8826]
[1777698886033,27.4,78037.4,0.0,-0.96215,5e-05,4.89323]
[1777698891071,27.4,78040.09,0.0,-0.96201,5e-05,4.90857]
[1777698897111,27.4,78041.21,0.0,-0.96194,5e-05,4.91551]
[1777698902436,27.4,78046.11,0.0,-0.96169,5e-05,4.94279]
[1777698906174,27.4,78047.24,0.0,-0.96162,5e-05,4.94932]
[1777698911210,27.41,78049.48,0.0,-0.96151,5e-05,4.96187]
[1777698916245,27.41,78048.8,0.0,-0.96154,5e-05,4.95851]
[1777698922576,27.41,78049.74,0.0,-0.96149,5e-05,4.96401]
[1777698928329,27.41,78047.39,0.0,-0.9616,5e-05,4.9516]
[1777698933364,27.41,78050.97,0.0,-0.96144,5e-05,4.96808]
[1777698935378,27.41,78052.69,0.0,-0.96135,5e-05,4.97753]
[1777698940413,27.41,78050.44,0.0,-0.96147,5e-05,4.96541]
[1777698946455,27.41,78048.58,0.0,-0.96156,5e-05,4.95559]
[1777698951495,27.41,78048.71,0.0,-0.96155,5e-05,4.95657]
[1777698957535,27.41,78048.65,0.0,-0.96155,5e-05,4.95652]
[1777698962856,27.41,78041.17,0.0,-0.96193,5e-05,4.91616]
[1777698968612,27.41,78035.98,0.0,-0.96219,5e-05,4.88862]
[1777698973649,27.41,78033.81,0.0,-0.96229,5e-05,4.87747]
[1777698979688,27.41,78032.38,0.0,-0.96236,5e-05,4.87028]
[1777698984723,27.41,78029.7,0.0,-0.96249,5e-05,4.85634]
[1777698991773,27.41,78029.53,0.0,-0.96252,5e-05,4.85256]
[1777698994794,27.42,78035.16,0.0,-0.96223,5e-05,4.88299]
[1777698999829,27.42,78037.31,0.0,-0.96212,5e-05,4.89457]
[1777699005871,27.42,78039.16,0.0,-0.96203,5e-05,4.9046]
[1777699010906,27.42,78039.62,0.0,-0.96201,5e-05,4.90714]
[1777699016950,27.42,78040.6,0.0,-0.96195,5e-05,4.91253]
[1777699021982,27.42,78039.1,0.0,-0.96203,5e-05,4.90453]
[1777699028026,27.42,78037.77,0.0,-0.96209,5e-05,4.89768]
[1777699034068,27.42,78038.79,0.0,-0.96204,5e-05,4.90353]
[1777699039102,27.42,78039.1,0.0,-0.96202,5e-05,4.90552]
[1777699044137,27.42,78040.22,0.0,-0.96196,5e-05,4.9119]
[1777699051189,27.42,78041.99,0.0,-0.96189,5e-05,4.91851]
[1777699056222,27.42,78045.51,0.0,-0.96171,5e-05,4.93777]
[1777699061257,27.42,78046.52,0.0,-0.96166,5e-05,4.94337]
[1777699066292,27.42,78047.98,0.0,-0.96158,5e-05,4.95137]
[1777699071327,27.42,78048.33,0.0,-0.96156,5e-05,4.95331]
[1777699075360,27.42,78055.77,0.0,-0.96118,5e-05,4.99394]
[1777699080390,27.42,78059.15,0.0,-0.96101,5e-05,5.01225]
[1777699082404,27.42,78064.18,0.0,-0.96075,5e-05,5.03981]
[1777699089455,27.42,78069.6,0.0,-0.96047,5e-05,5.06911]
[1777699094498,27.42,78072.15,0.0,-0.96034,5e-05,5.08275]
[1777699101540,27.42,78074.25,0.0,-0.96024,5e-05,5.09367]
[1777699106575,27.41,78076.04,0.0,-0.96015,5e-05,5.10314]
[1777699111609,27.41,78076.59,0.0,-0.96015,5e-05,5.10232]
[1777699116646,27.41,78077.32,0.0,-0.96011,5e-05,5.10599]
[1777699121680,27.41,78081.13,0.0,-0.95992,5e-05,5.12678]
[1777699126715,27.41,78084.71,0.0,-0.95973,5e-05,5.1463]
[1777699129736,27.41,78085.67,0.0,-0.95968,5e-05,5.15126]
[1777699134771,27.41,78085.22,0.0,-0.95971,5e-05,5.14799]
[1777699139806,27.41,78081.73,0.0,-0.95991,5e-05,5.12777]
[1777699145849,27.41,78082.86,0.0,-0.95986,5e-05,5.13317]
[1777699150884,27.41,78080.96,0.0,-0.95996,5e-05,5.12179]
[1777699156926,27.4,78081.19,0.0,-0.95996,5e-05,5.12195]
[1777699161961,27.4,78077.92,0.0,-0.96014,5e-05,5.10298]
[1777699166996,27.4,78077.51,0.0,-0.96017,5e-05,5.09999]
[1777699174044,27.4,78073.12,0.0,-0.96044,5e-05,5.07133]
[1777699179080,27.4,78072.11,0.0,-0.96049,5e-05,5.06523]
[1777699184114,27.4,78071.33,0.0,-0.96054,5e-05,5.06047]
[1777699189150,27.4,78077.17,0.0,-0.96023,5e-05,5.09247]
[1777699194193,27.4,78081.31,0.0,-0.96002,5e-05,5.11516]
[1777699197207,27.4,78045.98,0.0,-0.96186,5e-05,4.92076]
[1777699198212,27.4,78024.28,0.0,-0.96296,5e-05,4.80319]
[1777699202241,27.39,78031.29,0.0,-0.96262,5e-05,4.83957]
[1777699206269,27.39,78023.94,0.0,-0.963,5e-05,4.79891]
[1777699211305,27.39,78028.67,0.0,-0.96278,5e-05,4.82264]
[1777699216339,27.39,78028.66,0.0,-0.96279,5e-05,4.821]
[1777699221374,27.38,78030.4,0.0,-0.96272,5e-05,4.82876]
[1777699226409,27.38,78031.41,0.0,-0.96268,5e-05,4.83263]
[1777699231446,27.38,78033.35,0.0,-0.96262,5e-05,4.83818]
[1777699236480,27.37,78032.2,0.0,-0.9627,5e-05,4.83048]
[1777699241516,27.37,78028.46,0.0,-0.9629,5e-05,4.80894]
[1777699246549,27.37,78028.6,0.0,-0.9629,5e-05,4.80823]
[1777699251586,27.37,78029.97,0.0,-0.96285,5e-05,4.81414]
[1777699259643,27.36,78031.11,0.0,-0.96281,5e-05,4.81798]
[1777699264966,27.36,78032.73,0.0,-0.96275,5e-05,4.82526]
[1777699269713,27.36,78021.28,0.0,-0.96333,5e-05,4.76273]
[1777699270720,27.36,78017.07,0.0,-0.96354,5e-05,4.74021]
[1777699275756,27.36,78017.41,0.0,-0.96353,5e-05,4.74132]
[1777699280791,27.35,78016.0,0.0,-0.96361,5e-05,4.73306]
[1777699285827,27.35,78014.64,0.0,-0.96368,5e-05,4.72507]
[1777699290861,27.35,78015.29,0.0,-0.96366,5e-05,4.72769]
[1777699295180,27.35,78020.76,0.0,-0.96342,5e-05,4.75235]
[1777699300931,27.35,78020.1,0.0,-0.96346,5e-05,4.7477]
[1777699307980,27.35,78019.68,0.0,-0.9635,5e-05,4.7438]
[1777699313015,27.34,78016.42,0.0,-0.96367,5e-05,4.72534]
[1777699318051,27.34,78015.57,0.0,-0.96372,5e-05,4.71971]
[1777699323086,27.34,78015.47,0.0,-0.96374,5e-05,4.71805]
[1777699328121,27.34,78016.18,0.0,-0.96371,5e-05,4.72064]
[1777699334162,27.33,78014.55,0.0,-0.96381,5e-05,4.71034]
[1777699339204,27.33,78013.98,0.0,-0.96385,5e-05,4.70613]
[1777699344234,27.33,78012.82,0.0,-0.96392,5e-05,4.69883]
[1777699346248,27.33,78019.54,0.0,-0.96359,5e-05,4.73378]
[1777699351283,27.33,78020.36,0.0,-0.96359,5e-05,4.73325]
[1777699353297,27.32,78026.59,0.0,-0.96329,5e-05,4.76565]
[1777699358332,27.32,78025.75,0.0,-0.96335,5e-05,4.75949]
[1777699363367,27.32,78026.96,0.0,-0.9633,5e-05,4.7643]
[1777699368401,27.32,78028.98,0.0,-0.96322,5e-05,4.77352]
[1777699373437,27.31,78030.34,0.0,-0.96316,5e-05,4.77922]
[1777699379479,27.31,78030.48,0.0,-0.96317,5e-05,4.77812]
[1777699385811,27.31,78028.31,0.0,-0.9633,5e-05,4.76468]
[1777699392570,27.3,78028.06,0.0,-0.96333,5e-05,4.76115]
[1777699397605,27.3,78024.95,0.0,-0.9635,5e-05,4.74303]
[1777699402640,27.3,78025.56,0.0,-0.96349,5e-05,4.74466]
[1777699407675,27.29,78024.73,0.0,-0.96354,5e-05,4.73862]
[1777699412710,27.29,78027.12,0.0,-0.96346,5e-05,4.7464]
[1777699417745,27.29,78028.62,0.0,-0.9634,5e-05,4.75284]
[1777699422781,27.29,78030.61,0.0,-0.96332,5e-05,4.76194]
[1777699427816,27.28,78032.26,0.0,-0.96325,5e-05,4.76925]
[1777699432851,27.28,78032.95,0.0,-0.96323,5e-05,4.77145]
[1777699440906,27.28,78034.91,0.0,-0.96316,5e-05,4.77958]
[1777699446240,27.27,78034.24,0.0,-0.9632,5e-05,4.77463]
[1777699453998,27.27,78034.69,0.0,-0.9632,5e-05,4.77489]
[1777699459034,27.27,78034.95,0.0,-0.9632,5e-05,4.77493]
[1777699464070,27.27,78031.63,0.0,-0.96338,5e-05,4.75588]
[1777699469102,27.26,78029.62,0.0,-0.96348,5e-05,4.74438]
[1777699474139,27.26,78030.23,0.0,-0.96349,5e-05,4.74309]
[1777699479173,27.26,78029.75,0.0,-0.96352,5e-05,4.73947]
[1777699484208,27.26,78030.86,0.0,-0.96348,5e-05,4.74433]
[1777699489243,27.26,78032.03,0.0,-0.96343,5e-05,4.74946]
[1777699494277,27.25,78034.55,0.0,-0.96332,5e-05,4.7618]
[1777699499314,27.25,78039.23,0.0,-0.96309,5e-05,4.7859]
[1777699504348,27.25,78036.95,0.0,-0.96322,5e-05,4.77223]
[1777699513412,27.25,78037.42,0.0,-0.96321,5e-05,4.77271]
[1777699518448,27.24,78030.19,0.0,-0.96358,5e-05,4.73308]
[1777699524491,27.24,78028.92,0.0,-0.96366,5e-05,4.72521]
[1777699529524,27.24,78031.1,0.0,-0.96356,5e-05,4.73584]
[1777699535567,27.24,78032.33,0.0,-0.96353,5e-05,4.73795]
[1777699540602,27.24,78033.06,0.0,-0.9635,5e-05,4.74093]
[1777699545638,27.24,78030.69,0.0,-0.96363,5e-05,4.72746]
[1777699550672,27.23,78030.53,0.0,-0.96365,5e-05,4.72573]
[1777699555707,27.23,78031.3,0.0,-0.96362,5e-05,4.72895]
[1777699560742,27.23,78033.42,0.0,-0.96352,5e-05,4.73929]
[1777699565778,27.23,78034.15,0.0,-0.96349,5e-05,4.74225]
[1777699571822,27.23,78035.03,0.0,-0.96346,5e-05,4.74585]
[1777699577151,27.23,78036.08,0.0,-0.96342,5e-05,4.75054]
[1777699582897,27.22,78035.02,0.0,-0.96348,5e-05,4.7438]
[1777699587935,27.22,78037.82,0.0,-0.96335,5e-05,4.75777]
[1777699593975,27.22,78037.98,0.0,-0.96338,5e-05,4.75407]
[1777699599011,27.22,78038.45,0.0,-0.96336,5e-05,4.75561]
[1777699605056,27.22,78037.87,0.0,-0.9634,5e-05,4.7514]
[1777699610090,27.22,78036.97,0.0,-0.96345,5e-05,4.74568]
[1777699615125,27.21,78036.7,0.0,-0.96348,5e-05,4.74345]
[1777699620160,27.21,78037.16,0.0,-0.96346,5e-05,4.74512]
[1777699626202,27.21,78037.5,0.0,-0.96345,5e-05,4.746]
[1777699633251,27.21,78037.93,0.0,-0.96344,5e-05,4.74722]
[1777699641312,27.21,78038.06,0.0,-0.96345,5e-05,4.74669]
[1777699646342,27.21,78036.76,0.0,-0.96352,5e-05,4.73901]
[1777699651377,27.2,78034.62,0.0,-0.96365,5e-05,4.72355]
[1777699656412,27.2,78031.39,0.0,-0.96382,5e-05,4.70567]
[1777699661448,27.2,78029.44,0.0,-0.96392,5e-05,4.69463]
[1777699666482,27.2,78027.98,0.0,-0.964,5e-05,4.6862]
[1777699671517,27.2,78025.63,0.0,-0.96412,5e-05,4.67296]
[1777699676552,27.2,78024.79,0.0,-0.96417,5e-05,4.66787]
[1777699681586,27.2,78025.66,0.0,-0.96413,5e-05,4.67182]
[1777699686623,27.2,78026.19,0.0,-0.96411,5e-05,4.67417]
[1777699691657,27.19,78024.37,0.0,-0.96421,5e-05,4.66405]
[1777699696692,27.19,78019.53,0.0,-0.96445,5e-05,4.63814]
[1777699701727,27.19,78018.65,0.0,-0.96449,5e-05,4.63309]
[1777699706763,27.19,78020.03,0.0,-0.96443,5e-05,4.63976]
[1777699713810,27.19,78018.52,0.0,-0.96454,5e-05,4.62774]
[1777699720860,27.19,78017.25,0.0,-0.9646,5e-05,4.62029]
[1777699725894,27.19,78016.57,0.0,-0.96464,5e-05,4.61616]
[1777699732944,27.19,78015.58,0.0,-0.9647,5e-05,4.61022]
[1777699738273,27.19,78016.17,0.0,-0.96467,5e-05,4.61278]
[1777699742007,27.19,78021.99,0.0,-0.9644,5e-05,4.6429]
[1777699748344,27.18,78025.34,0.0,-0.96424,5e-05,4.65991]
[1777699752077,27.18,78032.46,0.0,-0.96389,5e-05,4.6971]
[1777699754095,27.18,78046.22,0.0,-0.96321,5e-05,4.77036]
[1777699755103,27.18,78049.76,0.0,-0.96304,5e-05,4.7892]
[1777699757114,27.18,78053.47,0.0,-0.96285,5e-05,4.80941]
[1777699762147,27.19,78054.15,0.0,-0.96279,5e-05,4.81512]
[1777699767183,27.19,78057.26,0.0,-0.96262,5e-05,4.83389]
[1777699772217,27.19,78056.55,0.0,-0.9627,5e-05,4.82488]
[1777699777255,27.19,78057.06,0.0,-0.96268,5e-05,4.82658]
[1777699783297,27.18,78059.74,0.0,-0.96256,5e-05,4.83961]
[1777699788623,27.19,78061.07,0.0,-0.96247,5e-05,4.84898]
[1777699794375,27.18,78062.39,0.0,-0.96241,5e-05,4.85497]
[1777699799411,27.18,78063.59,0.0,-0.96237,5e-05,4.85967]
[1777699804444,27.18,78065.31,0.0,-0.9623,5e-05,4.86724]
[1777699809479,27.18,78067.12,0.0,-0.96222,5e-05,4.87533]
[1777699814514,27.17,78068.36,0.0,-0.96218,5e-05,4.88033]
[1777699820559,27.17,78069.57,0.0,-0.96211,5e-05,4.88704]
[1777699825597,27.17,78070.29,0.0,-0.96207,5e-05,4.89137]
[1777699830630,27.17,78071.04,0.0,-0.96203,5e-05,4.89583]
[1777699835664,27.17,78072.07,0.0,-0.96201,5e-05,4.89691]
[1777699840701,27.17,78072.92,0.0,-0.96199,5e-05,4.89963]
[1777699849044,27.16,78073.13,0.0,-0.96201,5e-05,4.89732]
[1777699854802,27.16,78073.8,0.0,-0.962,5e-05,4.89866]
[1777699859837,27.15,78073.93,0.0,-0.96201,5e-05,4.89739]
[1777699864872,27.15,78073.94,0.0,-0.96203,5e-05,4.89547]
[1777699871923,27.15,78078.21,0.0,-0.96184,5e-05,4.91593]
[1777699876956,27.14,78079.86,0.0,-0.96177,5e-05,4.92271]
[1777699880984,27.14,78082.72,0.0,-0.96164,5e-05,4.93653]
[1777699882998,27.14,78087.36,0.0,-0.9614,5e-05,4.96248]
[1777699886022,27.14,78091.75,0.0,-0.96116,5e-05,4.98723]
[1777699890047,27.14,78094.42,0.0,-0.96102,5e-05,5.00242]
[1777699891054,27.14,78098.5,0.0,-0.96083,5e-05,5.02168]
[1777699892061,27.14,78103.52,0.0,-0.96057,5e-05,5.04964]
[1777699897096,27.14,78100.77,0.0,-0.96071,5e-05,5.0343]
[1777699899398,27.14,78093.85,0.0,-0.96108,5e-05,4.99586]
[1777699906158,27.14,78093.49,0.0,-0.96109,5e-05,4.9941]
[1777699909471,27.14,78101.77,0.0,-0.96066,5e-05,5.04016]
[1777699914215,27.14,78107.48,0.0,-0.96036,5e-05,5.07189]
[1777699915226,27.14,78112.7,0.0,-0.96008,5e-05,5.1011]
[1777699916229,27.14,78114.93,0.0,-0.95996,5e-05,5.11354]
[1777699921265,27.14,78115.0,0.0,-0.95996,5e-05,5.11336]
[1777699926299,27.14,78112.57,0.0,-0.9601,5e-05,5.09913]
[1777699932342,27.14,78114.04,0.0,-0.96002,5e-05,5.10669]
[1777699938386,27.14,78115.16,0.0,-0.95997,5e-05,5.11216]
[1777699943419,27.14,78119.87,0.0,-0.95973,5e-05,5.1379]
[1777699948455,27.13,78123.66,0.0,-0.95953,5e-05,5.15833]
[1777699953490,27.13,78127.01,0.0,-0.95939,5e-05,5.17263]
[1777699958525,27.13,78130.19,0.0,-0.95923,5e-05,5.18943]
[1777699962553,27.13,78134.33,0.0,-0.95901,5e-05,5.21182]
[1777699967587,27.12,78133.91,0.0,-0.95905,5e-05,5.20777]
[1777699972628,27.12,78133.79,0.0,-0.95907,5e-05,5.2054]
[1777699974637,27.12,78127.08,0.0,-0.95945,5e-05,5.16657]
[1777699975643,27.12,78124.28,0.0,-0.9596,5e-05,5.15043]
[1777699980681,27.12,78123.41,0.0,-0.95966,5e-05,5.14423]
[1777699985714,27.12,78123.35,0.0,-0.95967,5e-05,5.14273]
[1777699990749,27.11,78124.62,0.0,-0.95962,5e-05,5.14876]
[1777699995785,27.11,78124.75,0.0,-0.95962,5e-05,5.14838]
[1777700003842,27.11,78125.62,0.0,-0.95959,5e-05,5.15146]
[1777700009884,27.11,78126.02,0.0,-0.95959,5e-05,5.15213]
[1777700015925,27.1,78126.44,0.0,-0.9596,5e-05,5.14978]
[1777700020961,27.1,78127.62,0.0,-0.95955,5e-05,5.15547]
[1777700030024,27.1,78127.4,0.0,-0.95957,5e-05,5.15251]
[1777700035061,27.1,78132.69,0.0,-0.9593,5e-05,5.18153]
[1777700040095,27.1,78132.75,0.0,-0.9593,5e-05,5.18075]
[1777700045129,27.09,78132.71,0.0,-0.95932,5e-05,5.17941]
[1777700048150,27.09,78126.1,0.0,-0.95968,5e-05,5.14138]
[1777700053185,27.09,78126.5,0.0,-0.95967,5e-05,5.1428]
[1777700056208,27.09,78116.72,0.0,-0.9602,5e-05,5.08727]
[1777700061242,27.09,78113.53,0.0,-0.96038,5e-05,5.06839]
[1777700066277,27.09,78115.54,0.0,-0.96027,5e-05,5.07933]
[1777700071311,27.09,78115.43,0.0,-0.96031,5e-05,5.07492]
[1777700076349,27.09,78116.17,0.0,-0.96027,5e-05,5.07867]
[1777700081381,27.09,78119.59,0.0,-0.96009,5e-05,5.09734]
[1777700086416,27.09,78119.04,0.0,-0.96013,5e-05,5.09362]
[1777700091451,27.08,78118.98,0.0,-0.96014,5e-05,5.09262]
[1777700096486,27.08,78118.91,0.0,-0.96015,5e-05,5.09152]
[1777700101524,27.08,78118.96,0.0,-0.96015,5e-05,5.09106]
[1777700107564,27.08,78118.68,0.0,-0.96018,5e-05,5.08859]
[1777700112598,27.08,78116.24,0.0,-0.96031,5e-05,5.07423]
[1777700118640,27.08,78115.66,0.0,-0.96035,5e-05,5.07025]
[1777700124682,27.08,78115.67,0.0,-0.96036,5e-05,5.06958]
[1777700131014,27.08,78116.88,0.0,-0.96033,5e-05,5.07206]
[1777700139793,27.07,78117.79,0.0,-0.96029,5e-05,5.07613]
[1777700144826,27.07,78117.47,0.0,-0.96031,5e-05,5.0737]
[1777700149862,27.07,78117.77,0.0,-0.9603,5e-05,5.07476]
[1777700156911,27.07,78118.04,0.0,-0.9603,5e-05,5.0754]
[1777700161947,27.07,78118.09,0.0,-0.9603,5e-05,5.07506]
[1777700166981,27.07,78118.13,0.0,-0.96031,5e-05,5.07393]
[1777700173023,27.07,78118.77,0.0,-0.96028,5e-05,5.07665]
[1777700179065,27.06,78118.82,0.0,-0.96029,5e-05,5.07618]
[1777700184099,27.06,78118.78,0.0,-0.9603,5e-05,5.07534]
[1777700191150,27.06,78118.12,0.0,-0.96036,5e-05,5.06737]
[1777700196184,27.06,78118.71,0.0,-0.96034,5e-05,5.07012]
[1777700201220,27.06,78118.59,0.0,-0.96035,5e-05,5.0689]
[1777700205247,27.06,78124.31,0.0,-0.96005,5e-05,5.10055]
[1777700210282,27.06,78124.25,0.0,-0.96006,5e-05,5.0994]
[1777700215318,27.06,78122.94,0.0,-0.96014,5e-05,5.09127]
[1777700220352,27.05,78121.96,0.0,-0.9602,5e-05,5.08504]
[1777700226394,27.05,78121.78,0.0,-0.96021,5e-05,5.08321]
[1777700230422,27.05,78130.06,0.0,-0.95978,5e-05,5.12924]
[1777700233443,27.05,78135.37,0.0,-0.9595,5e-05,5.15869]
[1777700238478,27.05,78132.77,0.0,-0.95965,5e-05,5.14272]
[1777700243512,27.05,78132.93,0.0,-0.95965,5e-05,5.14252]
[1777700248549,27.05,78131.41,0.0,-0.95974,5e-05,5.13285]
[1777700254592,27.04,78132.56,0.0,-0.95972,5e-05,5.13474]
[1777700261924,27.04,78130.71,0.0,-0.95983,5e-05,5.12309]
[1777700267681,27.04,78129.92,0.0,-0.95988,5e-05,5.11777]
[1777700272715,27.04,78130.02,0.0,-0.95988,5e-05,5.11772]
[1777700277753,27.04,78130.96,0.0,-0.95983,5e-05,5.12241]
[1777700282788,27.04,78130.79,0.0,-0.95985,5e-05,5.12087]
[1777700288831,27.04,78131.19,0.0,-0.95983,5e-05,5.12249]
[1777700293865,27.03,78131.88,0.0,-0.9598,5e-05,5.12581]
[1777700298899,27.03,78131.78,0.0,-0.95981,5e-05,5.12465]
[1777700303936,27.03,78130.73,0.0,-0.95988,5e-05,5.11812]
[1777700308970,27.03,78130.17,0.0,-0.95991,5e-05,5.1144]
[1777700315015,27.03,78130.87,0.0,-0.95991,5e-05,5.11421]
[1777700319049,27.03,78136.59,0.0,-0.9596,5e-05,5.1461]
[1777700324082,27.03,78135.5,0.0,-0.95967,5e-05,5.13908]
[1777700329116,27.03,78134.72,0.0,-0.95973,5e-05,5.13309]
[1777700334151,27.02,78139.29,0.0,-0.95951,5e-05,5.15593]
[1777700338179,27.02,78144.09,0.0,-0.95926,5e-05,5.18162]
[1777700343214,27.01,78145.79,0.0,-0.95919,5e-05,5.18967]
[1777700346239,27.01,78151.0,0.0,-0.95891,6e-05,5.21866]
[1777700351270,27.01,78155.74,0.0,-0.95866,6e-05,5.24439]
[1777700356305,27.01,78159.56,0.0,-0.95846,6e-05,5.26493]
[1777700361339,27.01,78162.93,0.0,-0.95829,6e-05,5.28293]
[1777700367382,27.0,78166.2,0.0,-0.95813,6e-05,5.29997]
[1777700372418,27.0,78162.51,0.0,-0.95837,6e-05,5.27341]
[1777700376445,27.0,78157.11,0.0,-0.95869,6e-05,5.24099]
[1777700382487,26.99,78154.07,0.0,-0.95887,6e-05,5.22161]
[1777700387528,26.99,78151.3,0.0,-0.95904,5e-05,5.20411]
[1777700392843,26.99,78148.2,0.0,-0.95923,5e-05,5.18477]
[1777700398600,26.99,78147.06,0.0,-0.95931,5e-05,5.17635]
[1777700403634,26.98,78142.43,0.0,-0.95957,5e-05,5.14838]
[1777700409676,26.98,78145.0,0.0,-0.95945,5e-05,5.1612]
[1777700411690,26.98,78150.61,0.0,-0.95915,5e-05,5.19264]
[1777700417732,26.98,78158.72,0.0,-0.95872,6e-05,5.23735]
[1777700421761,26.97,78164.33,0.0,-0.95842,6e-05,5.26843]
[1777700423774,26.97,78166.81,0.0,-0.95829,6e-05,5.28202]
[1777700424782,26.97,78158.59,0.0,-0.95875,6e-05,5.23417]
[1777700425787,26.97,78155.47,0.0,-0.95893,6e-05,5.2159]
[1777700430823,26.97,78157.09,0.0,-0.95885,6e-05,5.22364]
[1777700435857,26.97,78162.76,0.0,-0.95858,6e-05,5.25117]
[1777700441900,26.96,78168.74,0.0,-0.95827,6e-05,5.28381]
[1777700447944,26.96,78173.55,0.0,-0.95802,6e-05,5.30978]
[1777700453265,26.96,78176.92,0.0,-0.95784,6e-05,5.32777]
[1777700459020,26.95,78181.64,0.0,-0.9576,6e-05,5.35337]
[1777700464055,26.95,78183.45,0.0,-0.95751,6e-05,5.36231]
[1777700470101,26.95,78184.62,0.0,-0.95746,6e-05,5.36722]
[1777700475132,26.94,78186.34,0.0,-0.95738,6e-05,5.3757]
[1777700480167,26.94,78187.79,0.0,-0.95731,6e-05,5.38262]
[1777700485202,26.94,78186.79,0.0,-0.95739,6e-05,5.37523]
[1777700490237,26.94,78187.86,0.0,-0.95734,6e-05,5.38002]
[1777700498293,26.93,78189.56,0.0,-0.95729,6e-05,5.3841]
[1777700503620,26.93,78189.61,0.0,-0.95731,6e-05,5.38269]
[1777700509372,26.93,78191.41,0.0,-0.95722,6e-05,5.39186]
[1777700514406,26.92,78191.56,0.0,-0.95723,6e-05,5.39104]
[1777700521454,26.92,78192.13,0.0,-0.95721,6e-05,5.39243]
[1777700526489,26.92,78191.62,0.0,-0.95725,6e-05,5.3881]
[1777700532532,26.92,78191.82,0.0,-0.95726,6e-05,5.38766]
[1777700537566,26.91,78192.36,0.0,-0.95724,6e-05,5.38948]
[1777700543608,26.91,78193.42,0.0,-0.9572,6e-05,5.39406]
[1777700552671,26.9,78193.71,0.0,-0.95725,6e-05,5.38821]
[1777700561734,26.89,78193.88,0.0,-0.95733,6e-05,5.38004]
[1777700568783,26.88,78195.54,0.0,-0.9573,6e-05,5.38269]
[1777700574115,26.87,78195.32,0.0,-0.95736,6e-05,5.37637]
[1777700579860,26.86,78195.2,0.0,-0.95743,6e-05,5.3697]
[1777700584895,26.85,78195.34,0.0,-0.95747,6e-05,5.36561]
[1777700589930,26.84,78195.21,0.0,-0.95752,6e-05,5.35998]
[1777700594966,26.84,78195.3,0.0,-0.95757,6e-05,5.35569]
[1777700601007,26.83,78195.22,0.0,-0.95763,6e-05,5.3495]
[1777700606042,26.82,78195.45,0.0,-0.95766,6e-05,5.34613]
[1777700613092,26.81,78194.7,0.0,-0.95779,6e-05,5.33167]
[1777700619133,26.8,78195.0,0.0,-0.95783,6e-05,5.32794]
[1777700624467,26.79,78195.06,0.0,-0.95787,6e-05,5.32377]
[1777700630212,26.78,78194.22,0.0,-0.95797,6e-05,5.31347]
[1777700635246,26.77,78194.12,0.0,-0.95802,6e-05,5.30849]
[1777700640281,26.77,78194.26,0.0,-0.95805,6e-05,5.30494]
[1777700645314,26.76,78191.63,0.0,-0.95824,6e-05,5.28534]
[1777700650351,26.75,78191.67,0.0,-0.95828,6e-05,5.28189]
[1777700655385,26.75,78191.68,0.0,-0.95832,6e-05,5.2778]
[1777700660419,26.74,78194.31,0.0,-0.95821,6e-05,5.28905]
[1777700666462,26.73,78194.59,0.0,-0.95824,6e-05,5.28566]
[1777700671496,26.72,78194.38,0.0,-0.95832,6e-05,5.27677]
[1777700676532,26.72,78194.29,0.0,-0.95837,6e-05,5.27137]
[1777700681570,26.71,78194.35,0.0,-0.95841,6e-05,5.2677]
[1777700686609,26.7,78194.7,0.0,-0.95843,6e-05,5.26575]
[1777700691640,26.7,78194.61,0.0,-0.95847,6e-05,5.26126]
[1777700698691,26.69,78195.02,0.0,-0.95846,6e-05,5.26269]
[1777700703724,26.69,78193.75,0.0,-0.95853,6e-05,5.25516]
[1777700708759,26.69,78190.46,0.0,-0.95873,6e-05,5.23456]
[1777700713796,26.69,78188.96,0.0,-0.95885,6e-05,5.22225]
[1777700718829,26.68,78187.37,0.0,-0.95897,6e-05,5.20956]
[1777700723865,26.67,78187.86,0.0,-0.95897,6e-05,5.20906]
[1777700728899,26.67,78183.97,0.0,-0.95922,6e-05,5.18331]
[1777700733934,26.66,78184.78,0.0,-0.95923,6e-05,5.18207]
[1777700738969,26.66,78184.82,0.0,-0.95925,6e-05,5.17993]
[1777700744004,26.66,78180.72,0.0,-0.9595,6e-05,5.1535]
[1777700749039,26.65,78178.02,0.0,-0.95968,5e-05,5.13496]
[1777700754075,26.65,78176.38,0.0,-0.9598,5e-05,5.12251]
[1777700759109,26.64,78177.22,0.0,-0.95978,5e-05,5.12431]
[1777700764146,26.64,78175.28,0.0,-0.95992,5e-05,5.11017]
[1777700774218,26.63,78174.6,0.0,-0.96001,5e-05,5.10043]
[1777700781271,26.62,78173.12,0.0,-0.96013,5e-05,5.08797]
[1777700786303,26.61,78171.5,0.0,-0.96024,5e-05,5.07593]
[1777700795666,26.61,78172.05,0.0,-0.96029,5e-05,5.07011]
[1777700801481,26.6,78181.13,0.0,-0.95983,5e-05,5.11886]
[1777700802489,26.6,78209.8,0.0,-0.95823,6e-05,5.2855]
[1777700803498,26.6,78222.9,0.0,-0.95748,6e-05,5.36268]
[1777700804502,26.6,78222.68,0.0,-0.9575,6e-05,5.36111]
[1777700808531,26.6,78216.21,0.0,-0.95788,6e-05,5.32188]
[1777700810548,26.6,78213.4,0.0,-0.95804,6e-05,5.30498]
[1777700815811,26.6,78209.51,0.0,-0.95827,6e-05,5.28146]
[1777700822632,26.6,78207.23,0.0,-0.9584,6e-05,5.26746]
[1777700825880,26.59,78200.81,0.0,-0.95876,6e-05,5.22972]
[1777700828674,26.59,78199.89,0.0,-0.95884,6e-05,5.22203]
[1777700833708,26.58,78199.75,0.0,-0.95888,6e-05,5.21743]
[1777700839754,26.58,78199.58,0.0,-0.95894,6e-05,5.212]
[1777700844790,26.57,78199.49,0.0,-0.95898,6e-05,5.20784]
[1777700849823,26.57,78199.22,0.0,-0.95903,6e-05,5.20268]
[1777700854858,26.56,78197.67,0.0,-0.95915,6e-05,5.18891]
[1777700857879,26.56,78193.78,0.0,-0.95936,6e-05,5.16663]
[1777700862914,26.56,78194.44,0.0,-0.95932,6e-05,5.171]
[1777700867949,26.57,78194.91,0.0,-0.95929,6e-05,5.17438]
[1777700870970,26.57,78200.79,0.0,-0.95896,6e-05,5.20884]
[1777700873991,26.57,78206.14,0.0,-0.95866,6e-05,5.24014]
[1777700879029,26.57,78210.45,0.0,-0.95842,6e-05,5.26531]
[1777700884062,26.57,78206.86,0.0,-0.95862,6e-05,5.24426]
[1777700889097,26.57,78205.01,0.0,-0.95872,6e-05,5.23354]
[1777700895141,26.57,78202.28,0.0,-0.95887,6e-05,5.21791]
[1777700900174,26.57,78197.93,0.0,-0.95911,6e-05,5.19295]
[1777700905209,26.57,78195.68,0.0,-0.95923,6e-05,5.18044]
[1777700910244,26.57,78196.64,0.0,-0.95917,6e-05,5.18653]
[1777700915283,26.57,78196.68,0.0,-0.95919,6e-05,5.18378]
[1777700920315,26.57,78196.5,0.0,-0.9592,6e-05,5.18328]
[1777700926583,26.57,78196.36,0.0,-0.9592,6e-05,5.18311]
[1777700932398,26.57,78192.37,0.0,-0.95941,6e-05,5.16063]
[1777700937434,26.57,78192.72,0.0,-0.95939,6e-05,5.16335]
[1777700942469,26.58,78190.42,0.0,-0.95951,6e-05,5.15071]
[1777700946723,26.58,78200.76,0.0,-0.95893,6e-05,5.21134]
[1777700947503,26.58,78200.76,0.0,-0.95893,6e-05,5.21142]
[1777700953546,26.58,78198.12,0.0,-0.95907,6e-05,5.19646]
[1777700958581,26.58,78193.71,0.0,-0.95931,6e-05,5.17133]
[1777700965630,26.58,78192.46,0.0,-0.95937,6e-05,5.165]
[1777700970665,26.58,78193.14,0.0,-0.95933,6e-05,5.16957]
[1777700975700,26.58,78192.84,0.0,-0.95936,6e-05,5.16494]
[1777700980735,26.58,78194.06,0.0,-0.95929,6e-05,5.17258]
[1777700987006,26.58,78194.35,0.0,-0.95927,6e-05,5.17487]
[1777700994833,26.58,78195.31,0.0,-0.95921,6e-05,5.18117]
[1777700999868,26.59,78195.95,0.0,-0.95917,6e-05,5.18526]
[1777701004904,26.59,78195.43,0.0,-0.95919,6e-05,5.18263]
[1777701010946,26.59,78194.75,0.0,-0.95923,6e-05,5.17915]
[1777701015980,26.59,78195.09,0.0,-0.9592,6e-05,5.1815]
[1777701021015,26.59,78195.6,0.0,-0.95917,6e-05,5.1848]
[1777701026050,26.59,78194.95,0.0,-0.95921,6e-05,5.18137]
[1777701032095,26.59,78195.59,0.0,-0.95919,6e-05,5.18197]
[1777701037127,26.59,78195.76,0.0,-0.95918,6e-05,5.18328]
[1777701042162,26.59,78195.68,0.0,-0.95918,6e-05,5.18321]
[1777701045183,26.59,78188.32,0.0,-0.95958,6e-05,5.14096]
[1777701048204,26.59,78181.15,0.0,-0.95998,5e-05,5.10004]
[1777701049211,26.59,78179.12,0.0,-0.96008,5e-05,5.08884]
[1777701054246,26.59,78176.63,0.0,-0.96021,5e-05,5.0757]
[1777701059284,26.6,78172.43,0.0,-0.96043,5e-05,5.0528]
[1777701067621,26.6,78170.31,0.0,-0.96052,5e-05,5.04243]
[1777701073379,26.6,78168.72,0.0,-0.9606,5e-05,5.03466]
[1777701078415,26.6,78168.04,0.0,-0.96062,5e-05,5.03185]
[1777701083450,26.6,78165.93,0.0,-0.96073,5e-05,5.02093]
[1777701093518,26.61,78164.42,0.0,-0.96081,5e-05,5.01115]
[1777701098554,26.61,78161.6,0.0,-0.96095,5e-05,4.99627]
[1777701104596,26.61,78158.03,0.0,-0.96113,5e-05,4.97743]
[1777701109632,26.61,78157.42,0.0,-0.96115,5e-05,4.97517]
[1777701115674,26.62,78157.17,0.0,-0.96115,5e-05,4.97512]
[1777701122722,26.62,78156.71,0.0,-0.96116,5e-05,4.97405]
[1777701128044,26.62,78156.47,0.0,-0.96117,5e-05,4.97375]
[1777701133797,26.62,78156.47,0.0,-0.96116,5e-05,4.97498]
[1777701136821,26.62,78168.35,0.0,-0.96051,5e-05,5.04285]
[1777701138114,26.62,78174.52,0.0,-0.96017,5e-05,5.07815]
[1777701139842,26.62,78176.09,0.0,-0.96009,5e-05,5.08726]
[1777701144877,26.63,78180.3,0.0,-0.95986,5e-05,5.1116]
[1777701149912,26.63,78182.17,0.0,-0.95975,5e-05,5.12248]
[1777701154947,26.63,78186.41,0.0,-0.95954,6e-05,5.14352]
[1777701163003,26.63,78189.2,0.0,-0.95939,6e-05,5.15956]
[1777701168326,26.63,78189.35,0.0,-0.95938,6e-05,5.16036]
[1777701174080,26.63,78189.73,0.0,-0.95936,6e-05,5.16252]
[1777701179117,26.63,78190.0,0.0,-0.95935,6e-05,5.16405]
[1777701186166,26.63,78189.91,0.0,-0.95935,6e-05,5.16352]
[1777701191200,26.63,78192.66,0.0,-0.9592,6e-05,5.17943]
[1777701197243,26.62,78192.38,0.0,-0.95921,6e-05,5.17768]
[1777701203285,26.62,78192.83,0.0,-0.95919,6e-05,5.18012]
[1777701208320,26.62,78192.59,0.0,-0.95921,6e-05,5.17863]
[1777701213355,26.62,78192.02,0.0,-0.95926,6e-05,5.17182]
[1777701218394,26.62,78186.7,0.0,-0.95956,6e-05,5.14127]
[1777701225443,26.63,78188.52,0.0,-0.95945,6e-05,5.15211]
[1777701230477,26.63,78190.92,0.0,-0.95932,6e-05,5.16612]
[1777701235512,26.63,78193.77,0.0,-0.95916,6e-05,5.18262]
[1777701240548,26.63,78195.13,0.0,-0.95908,6e-05,5.19046]
[1777701246592,26.63,78190.73,0.0,-0.95933,6e-05,5.16509]
[1777701251626,26.63,78189.65,0.0,-0.95939,6e-05,5.15901]
[1777701256660,26.63,78190.62,0.0,-0.95933,6e-05,5.16479]
[1777701261698,26.63,78190.61,0.0,-0.95933,6e-05,5.16487]
[1777701266733,26.63,78186.68,0.0,-0.95954,6e-05,5.14243]
[1777701273784,26.63,78185.47,0.0,-0.95963,6e-05,5.13263]
[1777701279099,26.63,78184.69,0.0,-0.95967,6e-05,5.12875]
[1777701284862,26.63,78184.77,0.0,-0.95966,6e-05,5.13001]
[1777701289897,26.63,78188.53,0.0,-0.95944,6e-05,5.15229]
[1777701295939,26.63,78189.38,0.0,-0.95939,6e-05,5.15787]
[1777701300973,26.63,78190.13,0.0,-0.95934,6e-05,5.16273]
[1777701306008,26.63,78191.12,0.0,-0.95928,6e-05,5.16897]
[1777701312050,26.64,78191.8,0.0,-0.95924,6e-05,5.17351]
[1777701317085,26.64,78192.27,0.0,-0.95921,6e-05,5.17671]
[1777701322120,26.64,78192.13,0.0,-0.95921,6e-05,5.17639]
[1777701328163,26.64,78192.01,0.0,-0.95921,6e-05,5.17632]
[1777701333197,26.64,78194.91,0.0,-0.95907,6e-05,5.19009]
[1777701338232,26.64,78195.68,0.0,-0.95902,6e-05,5.19496]
[1777701343268,26.64,78196.72,0.0,-0.95896,6e-05,5.20133]
[1777701349589,26.64,78196.87,0.0,-0.95895,6e-05,5.20262]
[1777701355351,26.64,78196.87,0.0,-0.95895,6e-05,5.2029]
[1777701360390,26.64,78195.86,0.0,-0.959,6e-05,5.19725]
[1777701365424,26.64,78197.78,0.0,-0.95889,6e-05,5.20856]
[1777701370459,26.64,78197.77,0.0,-0.95889,6e-05,5.20853]
[1777701375495,26.64,78198.3,0.0,-0.95886,6e-05,5.21158]
[1777701380529,26.64,78197.82,0.0,-0.95889,6e-05,5.20872]
[1777701387578,26.64,78197.25,0.0,-0.95892,6e-05,5.20534]
[1777701392613,26.64,78197.89,0.0,-0.95891,6e-05,5.20545]
[1777701394627,26.64,78192.76,0.0,-0.9592,6e-05,5.17572]
[1777701399944,26.64,78192.67,0.0,-0.9592,6e-05,5.17535]
[1777701405703,26.64,78192.07,0.0,-0.95924,6e-05,5.17201]
[1777701412753,26.64,78192.25,0.0,-0.95922,6e-05,5.17325]
[1777701418795,26.64,78192.75,0.0,-0.9592,6e-05,5.17627]
[1777701423832,26.64,78193.07,0.0,-0.95918,6e-05,5.17821]
[1777701428865,26.64,78193.49,0.0,-0.95915,6e-05,5.18072]
[1777701433901,26.64,78193.85,0.0,-0.95913,6e-05,5.18285]
[1777701440234,26.64,78192.92,0.0,-0.95918,6e-05,5.17752]
[1777701447998,26.64,78193.53,0.0,-0.95915,6e-05,5.18113]
[1777701454040,26.64,78193.56,0.0,-0.95917,6e-05,5.17787]
[1777701457065,26.64,78198.8,0.0,-0.95888,6e-05,5.20828]
[1777701463102,26.64,78197.98,0.0,-0.95893,6e-05,5.20332]
[1777701469145,26.64,78196.95,0.0,-0.95899,6e-05,5.19717]
[1777701476196,26.64,78196.39,0.0,-0.95902,6e-05,5.19376]
[1777701482238,26.64,78195.89,0.0,-0.95905,6e-05,5.19073]
[1777701487273,26.64,78192.65,0.0,-0.95923,6e-05,5.17197]
[1777701492308,26.64,78192.43,0.0,-0.95924,6e-05,5.17075]
[1777701497343,26.64,78192.61,0.0,-0.95923,6e-05,5.17181]
[1777701502378,26.64,78193.27,0.0,-0.95919,6e-05,5.17564]
[1777701509427,26.64,78193.13,0.0,-0.9592,6e-05,5.17482]
[1777701515468,26.64,78193.3,0.0,-0.95922,6e-05,5.17228]
[1777701520805,26.64,78193.29,0.0,-0.95922,6e-05,5.17223]
[1777701526547,26.64,78192.96,0.0,-0.95924,6e-05,5.17032]
[1777701531581,26.64,78193.33,0.0,-0.95922,6e-05,5.17245]
[1777701536619,26.64,78192.3,0.0,-0.95927,6e-05,5.16651]
[1777701541650,26.64,78192.13,0.0,-0.95928,6e-05,5.16556]
[1777701546685,26.64,78191.54,0.0,-0.95931,6e-05,5.1622]
[1777701551721,26.64,78191.71,0.0,-0.9593,6e-05,5.16326]
[1777701557763,26.64,78192.42,0.0,-0.95926,6e-05,5.16741]
[1777701562800,26.64,78192.79,0.0,-0.95924,6e-05,5.16957]
[1777701567833,26.64,78192.51,0.0,-0.95926,6e-05,5.16797]
[1777701572868,26.64,78192.35,0.0,-0.95929,6e-05,5.16357]
[1777701577903,26.64,78192.22,0.0,-0.9593,6e-05,5.16289]
[1777701585959,26.64,78192.74,0.0,-0.95927,6e-05,5.16598]
[1777701591297,26.64,78192.69,0.0,-0.95927,6e-05,5.16572]
[1777701594016,26.64,78180.97,0.0,-0.95992,5e-05,5.09824]
[1777701595023,26.64,78169.69,0.0,-0.96053,5e-05,5.03395]
[1777701596030,26.64,78163.95,0.0,-0.96084,5e-05,5.00161]
[1777701597036,26.64,78162.35,0.0,-0.96092,5e-05,4.99283]
[1777701601369,26.65,78171.48,0.0,-0.96042,5e-05,5.04579]
[1777701603078,26.65,78175.41,0.0,-0.9602,5e-05,5.0687]
[1777701605092,26.65,78176.43,0.0,-0.96014,5e-05,5.0748]
[1777701610130,26.65,78171.58,0.0,-0.9604,5e-05,5.04777]
[1777701614161,26.65,78165.98,0.0,-0.9607,5e-05,5.01649]
[1777701619190,26.65,78164.17,0.0,-0.96079,5e-05,5.00692]
[1777701624227,26.65,78157.78,0.0,-0.96113,5e-05,4.97154]
[1777701629262,26.65,78154.86,0.0,-0.96128,5e-05,4.95584]
[1777701635303,26.65,78152.54,0.0,-0.96141,5e-05,4.94028]
[1777701640340,26.66,78150.78,0.0,-0.9615,5e-05,4.93117]
[1777701643360,26.66,78160.06,0.0,-0.961,5e-05,4.98378]
[1777701648395,26.66,78164.07,0.0,-0.96078,5e-05,5.00687]
[1777701654437,26.66,78168.82,0.0,-0.96052,5e-05,5.03441]
[1777701661805,26.66,78176.67,0.0,-0.96009,5e-05,5.07993]
[1777701667527,26.66,78182.58,0.0,-0.95976,6e-05,5.11434]
[1777701672562,26.66,78186.0,0.0,-0.95957,6e-05,5.13425]
[1777701678609,26.66,78187.07,0.0,-0.9595,6e-05,5.14068]
[1777701683640,26.66,78188.48,0.0,-0.95942,6e-05,5.14904]
[1777701688675,26.66,78189.53,0.0,-0.95936,6e-05,5.15534]
[1777701693710,26.66,78191.94,0.0,-0.95925,6e-05,5.16594]
[1777701698746,26.66,78193.17,0.0,-0.95918,6e-05,5.17325]
[1777701703780,26.66,78194.08,0.0,-0.95913,6e-05,5.17865]
[1777701706802,26.66,78199.89,0.0,-0.95881,6e-05,5.21243]
[1777701711836,26.66,78201.1,0.0,-0.95874,6e-05,5.21929]
[1777701716871,26.66,78200.71,0.0,-0.95876,6e-05,5.21678]
[1777701721906,26.66,78202.39,0.0,-0.95867,6e-05,5.22621]
[1777701726941,26.66,78201.94,0.0,-0.9587,6e-05,5.22324]
[1777701732295,26.66,78201.21,0.0,-0.95875,6e-05,5.21863]
[1777701738018,26.66,78202.98,0.0,-0.95865,6e-05,5.22849]
[1777701743054,26.66,78202.68,0.0,-0.95867,6e-05,5.2263]
[1777701748089,26.66,78201.71,0.0,-0.95873,6e-05,5.22023]
[1777701753124,26.66,78202.02,0.0,-0.95874,6e-05,5.21812]
[1777701759166,26.66,78206.07,0.0,-0.95852,6e-05,5.24115]
[1777701764201,26.66,78205.07,0.0,-0.95858,6e-05,5.23477]
[1777701769236,26.66,78207.68,0.0,-0.95844,6e-05,5.24951]
[1777701774271,26.65,78207.71,0.0,-0.95844,6e-05,5.2491]
[1777701779306,26.65,78208.18,0.0,-0.95842,6e-05,5.25131]
[1777701785348,26.65,78208.79,0.0,-0.95839,6e-05,5.25428]
[1777701790383,26.65,78210.66,0.0,-0.95829,6e-05,5.2647]
[1777701795419,26.65,78219.43,0.0,-0.9578,6e-05,5.31566]
[1777701797753,26.65,78220.98,0.0,-0.95772,6e-05,5.32439]
[1777701804482,26.65,78222.81,0.0,-0.95763,6e-05,5.33354]
[1777701810524,26.64,78225.3,0.0,-0.9575,6e-05,5.34675]
[1777701815563,26.64,78228.02,0.0,-0.95738,6e-05,5.35802]
[1777701820594,26.64,78230.21,0.0,-0.95727,6e-05,5.36972]
[1777701825630,26.64,78232.08,0.0,-0.95717,6e-05,5.3795]
[1777701827963,26.64,78237.54,0.0,-0.95686,6e-05,5.41117]
[1777701834691,26.63,78240.06,0.0,-0.95674,6e-05,5.42433]
[1777701840734,26.63,78236.99,0.0,-0.95693,6e-05,5.40422]
[1777701845769,26.63,78238.74,0.0,-0.95684,6e-05,5.41331]
[1777701850807,26.63,78237.65,0.0,-0.95692,6e-05,5.40544]
[1777701855839,26.62,78237.61,0.0,-0.95694,6e-05,5.40399]
[1777701860874,26.62,78237.38,0.0,-0.95696,6e-05,5.40144]
[1777701866916,26.62,78238.35,0.0,-0.95692,6e-05,5.40586]
[1777701872960,26.62,78238.75,0.0,-0.95694,6e-05,5.40305]
[1777701877994,26.62,78239.77,0.0,-0.95689,6e-05,5.40801]
[1777701883029,26.61,78241.06,0.0,-0.95682,6e-05,5.41461]
[1777701888064,26.61,78242.47,0.0,-0.95675,6e-05,5.42196]
[1777701894105,26.61,78246.8,0.0,-0.95651,6e-05,5.44642]
[1777701900148,26.61,78247.44,0.0,-0.95649,6e-05,5.44872]
[1777701905183,26.6,78246.63,0.0,-0.95655,6e-05,5.4426]
[1777701910218,26.6,78246.61,0.0,-0.95656,6e-05,5.44121]
[1777701915253,26.6,78246.27,0.0,-0.9566,6e-05,5.43794]
[1777701920288,26.6,78246.45,0.0,-0.9566,6e-05,5.43781]
[1777701925323,26.6,78245.87,0.0,-0.95664,6e-05,5.43315]
[1777701930364,26.59,78246.8,0.0,-0.9566,6e-05,5.43758]
[1777701933380,26.59,78252.25,0.0,-0.95631,6e-05,5.46595]
[1777701938736,26.59,78251.74,0.0,-0.95636,6e-05,5.46146]
[1777701944457,26.59,78251.41,0.0,-0.9564,6e-05,5.45769]
[1777701949492,26.59,78253.71,0.0,-0.95628,6e-05,5.46991]
[1777701954528,26.58,78254.75,0.0,-0.95623,6e-05,5.4744]
[1777701959561,26.58,78253.21,0.0,-0.95634,6e-05,5.46327]
[1777701964597,26.58,78251.68,0.0,-0.95645,6e-05,5.45223]
[1777701969635,26.57,78253.15,0.0,-0.95638,6e-05,5.45918]
[1777701976681,26.57,78251.82,0.0,-0.95649,6e-05,5.44861]
[1777701981716,26.57,78250.77,0.0,-0.95657,6e-05,5.44054]
[1777701986752,26.56,78251.05,0.0,-0.95657,6e-05,5.44052]
[1777701991787,26.56,78251.64,0.0,-0.95657,6e-05,5.43875]
[1777701996822,26.56,78254.23,0.0,-0.95644,6e-05,5.45255]
[1777702001857,26.55,78256.27,0.0,-0.95634,6e-05,5.46307]
[1777702006892,26.55,78248.68,0.0,-0.9568,6e-05,5.41572]
[1777702008906,26.55,78247.39,0.0,-0.95688,6e-05,5.40747]
[1777702015955,26.55,78245.82,0.0,-0.95699,6e-05,5.39645]
[1777702020990,26.55,78248.93,0.0,-0.95682,6e-05,5.41394]
[1777702026029,26.54,78248.89,0.0,-0.95683,6e-05,5.41257]
[1777702031061,26.54,78250.07,0.0,-0.95677,6e-05,5.41853]
[1777702036097,26.54,78251.87,0.0,-0.95668,6e-05,5.4282]
[1777702041132,26.54,78253.31,0.0,-0.95661,6e-05,5.43567]
[1777702046169,26.54,78253.98,0.0,-0.95658,6e-05,5.43829]
[1777702051202,26.53,78255.68,0.0,-0.95652,6e-05,5.44369]
[1777702056237,26.53,78255.94,0.0,-0.95652,6e-05,5.44407]
[1777702061273,26.53,78251.47,0.0,-0.95679,6e-05,5.41617]
[1777702069684,26.53,78248.89,0.0,-0.95695,6e-05,5.39933]
[1777702077385,26.53,78247.74,0.0,-0.95703,6e-05,5.39123]
[1777702082419,26.53,78246.74,0.0,-0.9571,6e-05,5.38453]
[1777702089824,26.52,78246.31,0.0,-0.95713,6e-05,5.38106]
[1777702091483,26.52,78238.79,0.0,-0.95757,6e-05,5.33601]
[1777702092493,26.52,78234.38,0.0,-0.95782,6e-05,5.30981]
[1777702094507,26.52,78228.1,0.0,-0.95818,6e-05,5.27273]
[1777702099895,26.52,78225.79,0.0,-0.95831,6e-05,5.25936]
[1777702105585,26.52,78225.58,0.0,-0.95832,6e-05,5.25829]
[1777702111626,26.52,78227.91,0.0,-0.95822,6e-05,5.26838]
[1777702116664,26.52,78227.05,0.0,-0.95827,6e-05,5.26318]
[1777702121696,26.52,78226.69,0.0,-0.95829,6e-05,5.2609]
[1777702128745,26.52,78226.07,0.0,-0.95833,6e-05,5.25697]
[1777702140176,26.52,78225.29,0.0,-0.95838,6e-05,5.25186]
[1777702147878,26.52,78224.78,0.0,-0.95841,6e-05,5.24843]
[1777702155933,26.52,78224.51,0.0,-0.95843,6e-05,5.24635]
[1777702166007,26.52,78224.23,0.0,-0.95845,6e-05,5.24406]
[1777702172049,26.52,78223.96,0.0,-0.9585,6e-05,5.23854]
[1777702178091,26.52,78224.01,0.0,-0.9585,6e-05,5.23845]
[1777702183127,26.52,78223.49,0.0,-0.95853,6e-05,5.23509]
[1777702189169,26.52,78223.6,0.0,-0.95853,6e-05,5.23537]
[1777702194205,26.52,78221.04,0.0,-0.95868,6e-05,5.22008]
[1777702200246,26.52,78221.24,0.0,-0.95867,6e-05,5.22107]
[1777702205281,26.52,78221.8,0.0,-0.95864,6e-05,5.22429]
[1777702210316,26.52,78221.18,0.0,-0.95867,6e-05,5.22073]
[1777702215352,26.52,78221.62,0.0,-0.95864,6e-05,5.2235]
[1777702221399,26.52,78221.63,0.0,-0.95864,6e-05,5.22393]
[1777702226432,26.52,78221.9,0.0,-0.95862,6e-05,5.22587]
[1777702232474,26.52,78221.51,0.0,-0.95866,6e-05,5.22055]
[1777702237509,26.52,78221.5,0.0,-0.95866,6e-05,5.22097]
[1777702242546,26.52,78221.55,0.0,-0.95865,6e-05,5.22176]
[1777702250947,26.52,78221.58,0.0,-0.95864,6e-05,5.22282]
[1777702256642,26.52,78221.75,0.0,-0.95863,6e-05,5.22442]
[1777702263692,26.52,78222.23,0.0,-0.95859,6e-05,5.22777]
[1777702271087,26.52,78223.0,0.0,-0.95855,6e-05,5.23275]
[1777702276782,26.53,78223.0,0.0,-0.95854,6e-05,5.23306]
[1777702281817,26.53,78222.94,0.0,-0.95854,6e-05,5.23294]
[1777702286852,26.53,78222.68,0.0,-0.95856,6e-05,5.23162]
[1777702291887,26.53,78222.96,0.0,-0.95856,6e-05,5.22991]
[1777702296922,26.53,78223.22,0.0,-0.95855,6e-05,5.2316]
[1777702301958,26.53,78223.11,0.0,-0.95855,6e-05,5.23109]
[1777702307999,26.53,78223.46,0.0,-0.95853,6e-05,5.23329]
[1777702316055,26.53,78223.28,0.0,-0.95854,6e-05,5.23242]
[1777702321438,26.53,78223.12,0.0,-0.95855,6e-05,5.23159]
[1777702327132,26.53,78223.0,0.0,-0.95855,6e-05,5.23102]
[1777702332167,26.53,78223.29,0.0,-0.95854,6e-05,5.23282]
[1777702337202,26.53,78223.31,0.0,-0.95853,6e-05,5.23303]
[1777702347268,26.53,78223.26,0.0,-0.95854,6e-05,5.23291]
[1777702352308,26.53,78222.33,0.0,-0.95861,6e-05,5.22402]
[1777702357343,26.53,78221.1,0.0,-0.95868,6e-05,5.21702]
[1777702362378,26.53,78221.45,0.0,-0.95866,6e-05,5.21934]
[1777702367413,26.53,78222.19,0.0,-0.95861,6e-05,5.22395]
[1777702372448,26.53,78219.28,0.0,-0.95878,6e-05,5.20719]
[1777702377483,26.53,78217.52,0.0,-0.95887,6e-05,5.19734]
[1777702382519,26.53,78218.05,0.0,-0.95884,6e-05,5.20083]
[1777702392588,26.53,78217.16,0.0,-0.95888,6e-05,5.19631]
[1777702398630,26.53,78213.3,0.0,-0.9591,6e-05,5.17409]
[1777702403664,26.53,78211.97,0.0,-0.95917,6e-05,5.16656]
[1777702408700,26.53,78210.06,0.0,-0.95927,6e-05,5.15567]
[1777702413735,26.53,78209.08,0.0,-0.95935,6e-05,5.14668]
[1777702419776,26.53,78208.59,0.0,-0.95938,6e-05,5.14409]
[1777702425819,26.54,78208.97,0.0,-0.95935,6e-05,5.14659]
[1777702430854,26.54,78210.0,0.0,-0.95929,6e-05,5.1528]
[1777702435889,26.54,78205.65,0.0,-0.95953,6e-05,5.1278]
[1777702437903,26.54,78202.37,0.0,-0.95971,6e-05,5.10899]
[1777702440925,26.54,78194.29,0.0,-0.96015,5e-05,5.06388]
[1777702442938,26.54,78191.74,0.0,-0.96028,5e-05,5.04964]
[1777702447973,26.54,78191.63,0.0,-0.96028,5e-05,5.05011]
[1777702456029,26.54,78192.16,0.0,-0.96023,5e-05,5.0551]
[1777702462427,26.56,78193.45,0.0,-0.96009,5e-05,5.06936]
[1777702468114,26.57,78191.95,0.0,-0.9601,5e-05,5.06875]
[1777702473158,26.58,78192.28,0.0,-0.96004,5e-05,5.07383]
[1777702478184,26.59,78193.15,0.0,-0.95993,6e-05,5.08549]
[1777702485233,26.61,78192.08,0.0,-0.9599,6e-05,5.0887]
[1777702491278,26.62,78193.18,0.0,-0.95976,6e-05,5.10297]
[1777702492638,26.62,78170.8,0.0,-0.96097,5e-05,4.97665]
[1777702493289,26.63,78170.8,0.0,-0.96095,5e-05,4.97804]
[1777702494296,26.63,78162.99,0.0,-0.96136,5e-05,4.9355]
[1777702495303,26.63,78161.91,0.0,-0.9614,5e-05,4.93099]
[1777702500339,26.64,78162.21,0.0,-0.96131,5e-05,4.94047]
[1777702502708,26.65,78169.56,0.0,-0.96087,5e-05,4.98644]
[1777702507387,26.66,78170.23,0.0,-0.96078,5e-05,4.99595]
[1777702512778,26.68,78171.09,0.0,-0.96065,5e-05,5.00916]
[1777702518464,26.69,78170.4,0.0,-0.96062,5e-05,5.01208]
[1777702526521,26.71,78171.16,0.0,-0.96048,5e-05,5.02703]
[1777702532564,26.72,78171.86,0.0,-0.96039,5e-05,5.03527]
[1777702537599,26.73,78171.96,0.0,-0.96033,5e-05,5.04216]
[1777702542988,26.74,78172.12,0.0,-0.96024,5e-05,5.05053]
[1777702549683,26.75,78172.27,0.0,-0.96016,5e-05,5.05873]
[1777702554723,26.76,78172.51,0.0,-0.96009,5e-05,5.06608]
[1777702560762,26.78,78173.18,0.0,-0.95999,5e-05,5.07696]
[1777702562775,26.78,78181.21,0.0,-0.95952,6e-05,5.12624]
[1777702567809,26.79,78180.91,0.0,-0.95948,6e-05,5.12982]
[1777702573198,26.8,78182.5,0.0,-0.95934,6e-05,5.14424]
[1777702578886,26.81,78185.22,0.0,-0.95913,6e-05,5.16622]
[1777702585935,26.82,78186.44,0.0,-0.95899,6e-05,5.18056]
[1777702590970,26.83,78180.95,0.0,-0.95924,6e-05,5.15412]
[1777702591977,26.83,78175.86,0.0,-0.95954,6e-05,5.12245]
[1777702597012,26.84,78172.59,0.0,-0.95967,5e-05,5.10887]
[1777702602047,26.85,78167.35,0.0,-0.95991,5e-05,5.08403]
[1777702609097,26.86,78164.61,0.0,-0.95999,5e-05,5.07537]
[1777702616152,26.87,78160.4,0.0,-0.96015,5e-05,5.05832]
[1777702621187,26.88,78162.87,0.0,-0.95997,5e-05,5.07717]
[1777702626222,26.89,78164.59,0.0,-0.95983,5e-05,5.09177]
[1777702631256,26.9,78165.85,0.0,-0.95972,5e-05,5.10371]
[1777702638309,26.91,78170.48,0.0,-0.9594,6e-05,5.13674]
[1777702643695,26.92,78170.71,0.0,-0.95934,6e-05,5.14279]
[1777702649382,26.93,78171.33,0.0,-0.95925,6e-05,5.15192]
[1777702655424,26.94,78171.05,0.0,-0.95924,6e-05,5.15232]
[1777702663837,26.95,78166.1,0.0,-0.95943,5e-05,5.13227]
[1777702673908,26.97,78158.96,0.0,-0.95973,5e-05,5.10058]
[1777702675564,26.97,78168.2,0.0,-0.95922,6e-05,5.15413]
[1777702676570,26.97,78172.73,0.0,-0.95896,6e-05,5.18089]
[1777702681606,26.98,78176.77,0.0,-0.9587,6e-05,5.20789]
[1777702687649,26.98,78179.9,0.0,-0.95848,6e-05,5.2304]
[1777702692685,26.99,78182.98,0.0,-0.95827,6e-05,5.25191]
[1777702697720,27.0,78183.45,0.0,-0.95821,6e-05,5.25829]
[1777702702755,27.0,78185.64,0.0,-0.95805,6e-05,5.27457]
[1777702707793,27.01,78188.75,0.0,-0.95784,6e-05,5.29615]
[1777702712825,27.01,78188.86,0.0,-0.95783,6e-05,5.2967]
[1777702717864,27.02,78188.13,0.0,-0.95783,6e-05,5.29667]
[1777702724909,27.03,78188.92,0.0,-0.95773,6e-05,5.30626]
[1777702730951,27.04,78190.18,0.0,-0.95762,6e-05,5.31787]
[1777702735985,27.04,78191.93,0.0,-0.95749,6e-05,5.33159]
[1777702742037,27.05,78192.77,0.0,-0.9574,6e-05,5.34068]
[1777702747066,27.06,78192.97,0.0,-0.95735,6e-05,5.34535]
[1777702752102,27.06,78192.96,0.0,-0.95732,6e-05,5.34878]
[1777702757136,27.07,78193.86,0.0,-0.95723,6e-05,5.3575]
[1777702762173,27.07,78196.11,0.0,-0.95707,6e-05,5.37405]
[1777702764541,27.08,78189.15,0.0,-0.95745,6e-05,5.33473]
[1777702767208,27.08,78186.39,0.0,-0.95759,6e-05,5.32082]
[1777702770227,27.08,78180.88,0.0,-0.95788,6e-05,5.29106]
[1777702774612,27.09,78172.57,0.0,-0.95834,6e-05,5.24247]
[1777702778286,27.09,78167.22,0.0,-0.95861,6e-05,5.21475]
[1777702783319,27.1,78167.26,0.0,-0.95857,6e-05,5.21886]
[1777702788353,27.11,78168.1,0.0,-0.95848,6e-05,5.22753]
[1777702794751,27.11,78170.95,0.0,-0.95828,6e-05,5.24848]
[1777702801445,27.12,78169.34,0.0,-0.95832,6e-05,5.24441]
[1777702808494,27.13,78169.25,0.0,-0.95827,6e-05,5.24916]
[1777702814897,27.14,78169.22,0.0,-0.95823,6e-05,5.25356]
[1777702820578,27.15,78169.77,0.0,-0.95815,6e-05,5.26124]
[1777702825613,27.15,78172.81,0.0,-0.95795,6e-05,5.28245]
[1777702827627,27.16,78172.75,0.0,-0.95794,6e-05,5.28348]
[1777702833669,27.16,78168.27,0.0,-0.95818,6e-05,5.25811]
[1777702839711,27.17,78165.63,0.0,-0.95828,6e-05,5.24693]
[1777702845113,27.18,78160.01,0.0,-0.95856,6e-05,5.21863]
[1777702851797,27.18,78157.6,0.0,-0.95865,6e-05,5.20872]
[1777702856833,27.19,78153.58,0.0,-0.95884,6e-05,5.18898]
[1777702865896,27.2,78151.74,0.0,-0.95889,6e-05,5.18422]
[1777702870929,27.2,78149.2,0.0,-0.959,5e-05,5.17289]
[1777702877978,27.21,78148.25,0.0,-0.95901,5e-05,5.17182]
[1777702885028,27.22,78146.92,0.0,-0.95904,5e-05,5.16854]
[1777702891070,27.23,78145.17,0.0,-0.95912,5e-05,5.15932]
[1777702898119,27.23,78144.31,0.0,-0.95913,5e-05,5.15867]
[1777702903153,27.24,78145.15,0.0,-0.95905,5e-05,5.16639]
[1777702908189,27.24,78143.43,0.0,-0.95911,5e-05,5.15965]
[1777702915603,27.25,78147.9,0.0,-0.95883,6e-05,5.18933]
[1777702921280,27.26,78148.48,0.0,-0.95876,6e-05,5.19632]
[1777702926315,27.26,78149.28,0.0,-0.95868,6e-05,5.20402]
[1777702931350,27.27,78151.04,0.0,-0.95856,6e-05,5.21711]
[1777702936385,27.27,78149.77,0.0,-0.9586,6e-05,5.21288]
[1777702941421,27.28,78145.98,0.0,-0.95878,6e-05,5.19437]
[1777702946455,27.28,78145.45,0.0,-0.95877,6e-05,5.19456]
[1777702951490,27.29,78145.39,0.0,-0.95877,6e-05,5.19385]
[1777702955886,27.29,78133.66,0.0,-0.95939,5e-05,5.13004]
[1777702957532,27.3,78129.35,0.0,-0.95961,5e-05,5.10719]
[1777702959564,27.3,78126.77,0.0,-0.95973,5e-05,5.09428]
[1777702965956,27.31,78123.91,0.0,-0.95984,5e-05,5.08312]
[1777702971631,27.32,78123.06,0.0,-0.95984,5e-05,5.08322]
[1777702976666,27.32,78121.47,0.0,-0.95988,5e-05,5.07838]
[1777702980694,27.33,78114.18,0.0,-0.96024,5e-05,5.041]
[1777702981701,27.33,78113.97,0.0,-0.96025,5e-05,5.04072]
[1777702986737,27.34,78109.77,0.0,-0.96043,5e-05,5.02179]
[1777702991771,27.35,78109.92,0.0,-0.96038,5e-05,5.02692]
[1777702996807,27.35,78113.83,0.0,-0.96013,5e-05,5.05282]
[1777703001842,27.36,78114.6,0.0,-0.96005,5e-05,5.06114]
[1777703006876,27.37,78113.02,0.0,-0.96009,5e-05,5.05633]
[1777703011911,27.37,78114.0,0.0,-0.96003,5e-05,5.06233]
[1777703016945,27.38,78112.84,0.0,-0.96005,5e-05,5.05996]
[1777703021981,27.39,78105.2,0.0,-0.96042,5e-05,5.02169]
[1777703027015,27.4,78102.32,0.0,-0.96053,5e-05,5.00998]
[1777703032051,27.4,78101.61,0.0,-0.96053,5e-05,5.01019]
[1777703037086,27.41,78104.05,0.0,-0.96036,5e-05,5.0277]
[1777703042122,27.42,78107.1,0.0,-0.96016,5e-05,5.04854]
[1777703047157,27.42,78108.96,0.0,-0.96002,5e-05,5.06279]
[1777703052193,27.43,78109.92,0.0,-0.95993,5e-05,5.07206]
[1777703057227,27.44,78114.33,0.0,-0.95966,5e-05,5.10062]
[1777703066290,27.45,78115.16,0.0,-0.95954,5e-05,5.11296]
[1777703072332,27.46,78116.02,0.0,-0.95947,5e-05,5.11884]
[1777703077367,27.47,78116.75,0.0,-0.95939,5e-05,5.12673]
[1777703083409,27.47,78116.9,0.0,-0.95934,5e-05,5.13212]
[1777703088445,27.48,78116.4,0.0,-0.95933,5e-05,5.13316]
[1777703093480,27.49,78115.68,0.0,-0.95933,5e-05,5.13298]
[1777703098516,27.49,78115.53,0.0,-0.9593,5e-05,5.13597]
[1777703103551,27.5,78122.72,0.0,-0.95888,5e-05,5.1801]
[1777703108586,27.51,78128.09,0.0,-0.95855,5e-05,5.21386]
[1777703114628,27.51,78130.04,0.0,-0.9584,6e-05,5.22902]
[1777703119663,27.52,78134.33,0.0,-0.95813,6e-05,5.2568]
[1777703124699,27.53,78137.19,0.0,-0.95794,6e-05,5.27652]
[1777703137155,27.54,78141.39,0.0,-0.95765,6e-05,5.3051]
[1777703142833,27.55,78144.81,0.0,-0.95742,6e-05,5.32865]
[1777703147869,27.55,78145.72,0.0,-0.95734,6e-05,5.33699]
[1777703152903,27.56,78142.22,0.0,-0.9575,6e-05,5.32003]
[1777703157938,27.56,78138.54,0.0,-0.95768,6e-05,5.30218]
[1777703162973,27.57,78135.78,0.0,-0.9578,6e-05,5.28957]
[1777703168009,27.57,78133.2,0.0,-0.95791,6e-05,5.27791]
[1777703173043,27.58,78131.16,0.0,-0.958,6e-05,5.26924]
[1777703179085,27.58,78128.64,0.0,-0.9581,6e-05,5.25843]
[1777703184120,27.59,78128.52,0.0,-0.95808,6e-05,5.26069]
[1777703190162,27.6,78126.3,0.0,-0.95817,6e-05,5.25154]
[1777703196204,27.6,78125.06,0.0,-0.95823,6e-05,5.24431]
[1777703201239,27.61,78123.82,0.0,-0.95827,5e-05,5.24002]
[1777703207281,27.61,78123.45,0.0,-0.95826,5e-05,5.24116]
[1777703212316,27.62,78122.65,0.0,-0.95828,5e-05,5.23927]
[1777703217351,27.62,78120.41,0.0,-0.95838,5e-05,5.22922]
[1777703222386,27.63,78120.37,0.0,-0.95835,5e-05,5.23227]
[1777703228428,27.63,78120.03,0.0,-0.95833,5e-05,5.23366]
[1777703233465,27.64,78120.17,0.0,-0.9583,5e-05,5.23723]
[1777703242526,27.65,78119.84,0.0,-0.95826,5e-05,5.24043]
[1777703247930,27.65,78119.75,0.0,-0.95824,5e-05,5.24279]
[1777703253604,27.66,78119.46,0.0,-0.95825,5e-05,5.24107]
[1777703258639,27.66,78118.53,0.0,-0.95827,5e-05,5.23872]
[1777703263674,27.67,78118.87,0.0,-0.95822,5e-05,5.24359]
[1777703268708,27.67,78118.32,0.0,-0.95823,5e-05,5.24343]
[1777703272741,27.68,78123.45,0.0,-0.95792,6e-05,5.27476]
[1777703278141,27.68,78123.65,0.0,-0.95788,6e-05,5.27853]
[1777703283814,27.69,78122.7,0.0,-0.95791,6e-05,5.27621]
[1777703288849,27.69,78121.34,0.0,-0.95796,6e-05,5.27096]
[1777703295899,27.7,78121.47,0.0,-0.95792,6e-05,5.27505]
[1777703306975,27.7,78121.03,0.0,-0.95789,6e-05,5.27751]
[1777703312011,27.71,78120.5,0.0,-0.95793,6e-05,5.2731]
[1777703317045,27.71,78117.12,0.0,-0.95809,5e-05,5.25614]
[1777703322080,27.72,78115.62,0.0,-0.95815,5e-05,5.24989]
[1777703327117,27.72,78114.18,0.0,-0.95821,5e-05,5.24411]
[1777703332150,27.72,78110.97,0.0,-0.95836,5e-05,5.22838]
[1777703337186,27.73,78107.73,0.0,-0.95851,5e-05,5.21271]
[1777703342220,27.73,78102.95,0.0,-0.95875,5e-05,5.18845]
[1777703347255,27.74,78099.3,0.0,-0.95892,5e-05,5.17064]
[1777703352292,27.74,78095.22,0.0,-0.95911,5e-05,5.15053]
[1777703357325,27.75,78096.91,0.0,-0.959,5e-05,5.16258]
[1777703362367,27.75,78098.85,0.0,-0.95887,5e-05,5.17597]
[1777703367396,27.76,78102.3,0.0,-0.95865,5e-05,5.19787]
[1777703372430,27.76,78104.29,0.0,-0.95855,5e-05,5.20811]
[1777703377466,27.77,78107.2,0.0,-0.95836,5e-05,5.22708]
[1777703382501,27.77,78108.62,0.0,-0.95826,5e-05,5.2377]
[1777703387535,27.77,78109.7,0.0,-0.95822,5e-05,5.24124]
[1777703392571,27.76,78108.91,0.0,-0.95829,5e-05,5.23432]
[1777703397606,27.76,78109.31,0.0,-0.9583,5e-05,5.23373]
[1777703402641,27.75,78109.82,0.0,-0.95829,5e-05,5.23428]
[1777703407675,27.75,78110.87,0.0,-0.95826,5e-05,5.23794]
[1777703412710,27.74,78113.98,0.0,-0.95811,5e-05,5.25322]
[1777703417746,27.74,78115.85,0.0,-0.95803,6e-05,5.26143]
[1777703422781,27.74,78116.41,0.0,-0.95802,6e-05,5.2622]
[1777703429192,27.73,78116.32,0.0,-0.95806,5e-05,5.25884]
[1777703434865,27.73,78118.06,0.0,-0.95801,6e-05,5.26226]
[1777703439900,27.72,78122.55,0.0,-0.95779,6e-05,5.28517]
[1777703444937,27.72,78121.76,0.0,-0.95786,6e-05,5.27812]
[1777703449970,27.71,78121.72,0.0,-0.95789,6e-05,5.27537]
[1777703455010,27.71,78122.39,0.0,-0.95788,6e-05,5.27663]
[1777703461047,27.7,78123.14,0.0,-0.95786,6e-05,5.27786]
[1777703466087,27.7,78118.76,0.0,-0.95813,5e-05,5.25055]
[1777703471124,27.69,78117.45,0.0,-0.95822,5e-05,5.24087]
[1777703476157,27.69,78112.6,0.0,-0.95851,5e-05,5.21143]
[1777703478171,27.69,78119.75,0.0,-0.95813,6e-05,5.25093]
[1777703480185,27.69,78120.47,0.0,-0.9581,6e-05,5.25408]
[1777703485220,27.68,78120.08,0.0,-0.95814,6e-05,5.2496]
[1777703490306,27.68,78118.57,0.0,-0.95824,5e-05,5.23889]
[1777703496347,27.68,78118.71,0.0,-0.95829,5e-05,5.23361]
[1777703501383,27.67,78118.71,0.0,-0.95831,5e-05,5.23157]
[1777703506418,27.67,78118.49,0.0,-0.95834,5e-05,5.22834]
[1777703512459,27.66,78118.55,0.0,-0.95836,5e-05,5.22632]
[1777703518503,27.66,78118.31,0.0,-0.9584,5e-05,5.22264]
[1777703523538,27.66,78118.6,0.0,-0.9584,5e-05,5.22236]
[1777703529898,27.65,78117.75,0.0,-0.95847,5e-05,5.21496]
[1777703535622,27.65,78118.07,0.0,-0.95847,5e-05,5.21492]
[1777703540656,27.65,78117.87,0.0,-0.9585,5e-05,5.21197]
[1777703545691,27.64,78116.96,0.0,-0.95857,5e-05,5.20508]
[1777703552739,27.64,78117.22,0.0,-0.95861,5e-05,5.20022]
[1777703559790,27.63,78116.96,0.0,-0.95864,5e-05,5.19649]
[1777703564824,27.63,78117.19,0.0,-0.95865,5e-05,5.1962]
[1777703570179,27.63,78116.56,0.0,-0.9587,5e-05,5.1911]
[1777703575900,27.63,78116.58,0.0,-0.95871,5e-05,5.18933]
[1777703581943,27.62,78116.75,0.0,-0.95872,5e-05,5.1884]
[1777703587985,27.62,78116.7,0.0,-0.95874,5e-05,5.18627]
[1777703593020,27.62,78116.38,0.0,-0.95878,5e-05,5.18299]
[1777703595037,27.62,78122.44,0.0,-0.95845,5e-05,5.21652]
[1777703596042,27.62,78125.75,0.0,-0.95827,6e-05,5.23486]
[1777703601077,27.61,78125.51,0.0,-0.9583,5e-05,5.23157]
[1777703607118,27.61,78129.88,0.0,-0.95809,6e-05,5.25403]
[1777703613161,27.6,78133.24,0.0,-0.95795,6e-05,5.26726]
[1777703620529,27.6,78134.95,0.0,-0.95788,6e-05,5.27437]
[1777703627259,27.59,78139.19,0.0,-0.95767,6e-05,5.29595]
[1777703632295,27.59,78138.42,0.0,-0.95773,6e-05,5.28973]
[1777703637330,27.59,78135.1,0.0,-0.95793,6e-05,5.26912]
[1777703647400,27.58,78133.82,0.0,-0.95804,6e-05,5.25842]
[1777703652435,27.58,78129.07,0.0,-0.95832,6e-05,5.22978]
[1777703657471,27.58,78126.89,0.0,-0.95845,5e-05,5.21576]
[1777703663513,27.57,78126.19,0.0,-0.95851,5e-05,5.20979]
[1777703668548,27.57,78126.42,0.0,-0.95851,5e-05,5.20939]
[1777703673586,27.57,78123.56,0.0,-0.95871,5e-05,5.18799]
[1777703678619,27.56,78119.73,0.0,-0.95894,5e-05,5.16487]
[1777703683654,27.56,78119.68,0.0,-0.95896,5e-05,5.16312]
[1777703689697,27.56,78119.99,0.0,-0.95896,5e-05,5.16308]
[1777703694733,27.56,78118.16,0.0,-0.95907,5e-05,5.1513]
[1777703700775,27.55,78119.61,0.0,-0.95901,5e-05,5.15766]
[1777703705810,27.55,78118.07,0.0,-0.95911,5e-05,5.14754]
[1777703708831,27.55,78126.04,0.0,-0.95868,5e-05,5.19149]
[1777703709838,27.55,78126.94,0.0,-0.95864,5e-05,5.19621]
[1777703717894,27.54,78126.71,0.0,-0.95868,5e-05,5.19197]
[1777703726957,27.54,78124.93,0.0,-0.95881,5e-05,5.17827]
[1777703731992,27.53,78123.11,0.0,-0.95895,5e-05,5.16267]
[1777703737029,27.53,78122.11,0.0,-0.95903,5e-05,5.15524]
[1777703742065,27.53,78122.09,0.0,-0.95904,5e-05,5.15332]
[1777703747099,27.52,78123.06,0.0,-0.95901,5e-05,5.15691]
[1777703752133,27.52,78123.88,0.0,-0.95898,5e-05,5.15965]
[1777703757170,27.52,78123.94,0.0,-0.959,5e-05,5.1581]
[1777703762204,27.51,78126.74,0.0,-0.95886,5e-05,5.17195]
[1777703767239,27.51,78129.81,0.0,-0.95872,5e-05,5.18739]
[1777703772277,27.51,78132.29,0.0,-0.9586,5e-05,5.1996]
[1777703777308,27.5,78134.9,0.0,-0.95847,6e-05,5.21263]
[1777703781658,27.5,78149.67,0.0,-0.95766,6e-05,5.29538]
[1777703782343,27.5,78149.67,0.0,-0.95767,6e-05,5.29498]
[1777703784358,27.5,78151.55,0.0,-0.95757,6e-05,5.30485]
[1777703789396,27.5,78153.79,0.0,-0.95747,6e-05,5.31546]
[1777703794429,27.49,78154.78,0.0,-0.95746,6e-05,5.31534]
[1777703799464,27.49,78154.99,0.0,-0.95747,6e-05,5.31442]
[1777703804499,27.49,78154.28,0.0,-0.95753,6e-05,5.30832]
[1777703809534,27.48,78153.71,0.0,-0.95758,6e-05,5.3031]
[1777703814569,27.48,78156.17,0.0,-0.95746,6e-05,5.31524]
[1777703819604,27.48,78157.2,0.0,-0.95743,6e-05,5.31918]
[1777703824639,27.47,78159.19,0.0,-0.95733,6e-05,5.32866]
[1777703829674,27.47,78160.22,0.0,-0.95729,6e-05,5.33261]
[1777703834709,27.47,78163.87,0.0,-0.95711,6e-05,5.35164]
[1777703839744,27.46,78164.2,0.0,-0.95711,6e-05,5.3515]
[1777703845785,27.46,78165.5,0.0,-0.95706,6e-05,5.35657]
[1777703850821,27.45,78172.32,0.0,-0.95669,6e-05,5.39391]
[1777703856865,27.45,78173.47,0.0,-0.95668,6e-05,5.39421]
[1777703862933,27.44,78173.86,0.0,-0.95669,6e-05,5.39379]
[1777703873003,27.44,78173.98,0.0,-0.95672,6e-05,5.39016]
[1777703879044,27.43,78172.75,0.0,-0.95682,6e-05,5.38052]
[1777703884080,27.43,78171.64,0.0,-0.9569,6e-05,5.37205]
[1777703891129,27.42,78170.94,0.0,-0.95697,6e-05,5.36484]
[1777703902206,27.42,78170.87,0.0,-0.95702,6e-05,5.36017]
[1777703912573,27.41,78167.93,0.0,-0.95725,6e-05,5.33573]
[1777703920333,27.4,78168.19,0.0,-0.95727,6e-05,5.33427]
[1777703925367,27.4,78168.02,0.0,-0.95729,6e-05,5.33146]
[1777703930401,27.4,78168.08,0.0,-0.95731,6e-05,5.33001]
[1777703935439,27.4,78168.34,0.0,-0.95731,6e-05,5.32973]
[1777703941479,27.39,78168.28,0.0,-0.95733,6e-05,5.32727]
[1777703946514,27.39,78167.93,0.0,-0.95737,6e-05,5.32352]
[1777703951549,27.39,78168.01,0.0,-0.95738,6e-05,5.32227]
[1777703956584,27.38,78168.0,0.0,-0.9574,6e-05,5.32052]
[1777703961620,27.38,78168.07,0.0,-0.95741,6e-05,5.31925]
[1777703968668,27.38,78168.13,0.0,-0.95743,6e-05,5.31728]
[1777703975717,27.37,78168.33,0.0,-0.95747,6e-05,5.31254]
[1777703980752,27.37,78167.84,0.0,-0.95752,6e-05,5.30812]
[1777703993134,27.36,78165.62,0.0,-0.95768,6e-05,5.29161]
[1777704000892,27.36,78164.99,0.0,-0.95774,6e-05,5.28555]
[1777704013277,27.35,78165.02,0.0,-0.95777,6e-05,5.28195]
[1777704019020,27.35,78164.01,0.0,-0.95784,6e-05,5.27471]
[1777704024056,27.35,78163.61,0.0,-0.95788,6e-05,5.27109]
[1777704029090,27.35,78164.7,0.0,-0.95783,6e-05,5.27602]
[1777704034126,27.34,78167.22,0.0,-0.95773,6e-05,5.28557]
[1777704039171,27.34,78167.87,0.0,-0.95771,6e-05,5.28787]
[1777704046219,27.34,78167.21,0.0,-0.95776,6e-05,5.28204]
[1777704053556,27.33,78166.92,0.0,-0.9578,6e-05,5.27811]
[1777704061325,27.33,78166.23,0.0,-0.95786,6e-05,5.27191]
[1777704066360,27.33,78165.62,0.0,-0.95791,6e-05,5.26701]
[1777704072408,27.32,78164.69,0.0,-0.95798,6e-05,5.25996]
[1777704077444,27.32,78164.41,0.0,-0.95801,6e-05,5.25693]
[1777704082479,27.32,78164.44,0.0,-0.95802,6e-05,5.25567]
[1777704090535,27.32,78164.19,0.0,-0.95806,6e-05,5.25192]
[1777704096579,27.31,78164.12,0.0,-0.95811,6e-05,5.24622]
[1777704101614,27.31,78163.93,0.0,-0.95813,6e-05,5.2437]
[1777704106649,27.31,78163.68,0.0,-0.95816,6e-05,5.24083]
[1777704111685,27.3,78163.8,0.0,-0.95817,6e-05,5.24009]
[1777704120749,27.3,78164.1,0.0,-0.95818,6e-05,5.23922]
[1777704130819,27.3,78164.25,0.0,-0.9582,6e-05,5.23721]
[1777704138874,27.29,78164.63,0.0,-0.9582,6e-05,5.23709]
[1777704142902,27.29,78172.4,0.0,-0.95777,6e-05,5.28052]
[1777704147939,27.29,78172.16,0.0,-0.9578,6e-05,5.27734]
[1777704152973,27.28,78173.55,0.0,-0.95777,6e-05,5.27999]
[1777704158009,27.28,78173.66,0.0,-0.95778,6e-05,5.27892]
[1777704164326,27.28,78172.86,0.0,-0.95785,6e-05,5.27237]
[1777704170092,27.27,78171.17,0.0,-0.95796,6e-05,5.26079]
[1777704175128,27.27,78170.65,0.0,-0.958,6e-05,5.25626]
[1777704180163,27.27,78168.7,0.0,-0.95813,6e-05,5.24353]
[1777704186204,27.27,78167.8,0.0,-0.9582,6e-05,5.23656]
[1777704192247,27.26,78167.64,0.0,-0.95822,6e-05,5.23386]
[1777704197282,27.26,78166.5,0.0,-0.9583,6e-05,5.22587]
[1777704202317,27.26,78165.53,0.0,-0.95837,6e-05,5.21888]
[1777704207353,27.25,78165.7,0.0,-0.95837,6e-05,5.21842]
[1777704214401,27.25,78165.6,0.0,-0.95843,6e-05,5.21199]
[1777704220443,27.25,78165.22,0.0,-0.95847,6e-05,5.20815]
[1777704225478,27.25,78164.91,0.0,-0.9585,6e-05,5.205]
[1777704228499,27.24,78170.63,0.0,-0.95819,6e-05,5.23685]
[1777704233533,27.24,78175.57,0.0,-0.95793,6e-05,5.26357]
[1777704238570,27.24,78177.06,0.0,-0.95786,6e-05,5.27042]
[1777704243606,27.24,78178.0,0.0,-0.95782,6e-05,5.27406]
[1777704245620,27.23,78183.22,0.0,-0.95754,6e-05,5.30343]
[1777704246628,27.23,78188.73,0.0,-0.95723,6e-05,5.33495]
[1777704251662,27.23,78192.96,0.0,-0.95701,6e-05,5.3572]
[1777704256696,27.23,78194.98,0.0,-0.95692,6e-05,5.36665]
[1777704261733,27.22,78195.88,0.0,-0.95689,6e-05,5.36959]
[1777704266768,27.22,78196.67,0.0,-0.95687,6e-05,5.37194]
[1777704271801,27.21,78197.77,0.0,-0.95685,6e-05,5.37254]
[1777704276836,27.21,78198.16,0.0,-0.95685,6e-05,5.37265]
[1777704281872,27.21,78198.89,0.0,-0.95683,6e-05,5.3748]
[1777704286911,27.2,78198.8,0.0,-0.95686,6e-05,5.37219]
[1777704291946,27.2,78200.4,0.0,-0.95678,6e-05,5.37944]
[1777704296980,27.2,78198.87,0.0,-0.95689,6e-05,5.36846]
[1777704302015,27.19,78199.56,0.0,-0.95687,6e-05,5.37051]
[1777704307049,27.19,78200.0,0.0,-0.95687,6e-05,5.3711]
[1777704313092,27.18,78200.69,0.0,-0.95685,6e-05,5.37277]
[1777704318127,27.18,78203.77,0.0,-0.95669,6e-05,5.38884]
[1777704323162,27.18,78203.84,0.0,-0.95671,6e-05,5.38717]
[1777704328199,27.17,78202.48,0.0,-0.95681,6e-05,5.37719]
[1777704333233,27.17,78205.5,0.0,-0.95668,6e-05,5.38929]
[1777704338269,27.17,78206.48,0.0,-0.95665,6e-05,5.39294]
[1777704344311,27.16,78205.92,0.0,-0.9567,6e-05,5.38714]
[1777704349346,27.16,78206.12,0.0,-0.95671,6e-05,5.38626]
[1777704354381,27.16,78205.55,0.0,-0.95677,6e-05,5.38087]
[1777704359415,27.15,78206.36,0.0,-0.95674,6e-05,5.38357]
[1777704364451,27.15,78206.32,0.0,-0.95676,6e-05,5.38131]
[1777704372506,27.14,78209.12,0.0,-0.95663,6e-05,5.39437]
[1777704377543,27.14,78208.4,0.0,-0.9567,6e-05,5.38792]
[1777704382577,27.14,78208.01,0.0,-0.95675,6e-05,5.3829]
[1777704387611,27.13,78205.29,0.0,-0.95693,6e-05,5.36471]
[1777704392647,27.13,78206.67,0.0,-0.9569,6e-05,5.36695]
[1777704397681,27.12,78206.94,0.0,-0.9569,6e-05,5.36626]
[1777704402717,27.12,78206.81,0.0,-0.95693,6e-05,5.36323]
[1777704407752,27.12,78206.46,0.0,-0.95698,6e-05,5.35889]
[1777704412787,27.11,78207.54,0.0,-0.95694,6e-05,5.36289]
[1777704417823,27.11,78207.7,0.0,-0.95695,6e-05,5.36149]
[1777704422865,27.1,78207.39,0.0,-0.95699,6e-05,5.35736]
[1777704427892,27.1,78207.18,0.0,-0.95703,6e-05,5.35385]
[1777704432927,27.1,78211.62,0.0,-0.95679,6e-05,5.37747]
[1777704437961,27.09,78213.98,0.0,-0.95668,6e-05,5.38883]
[1777704442997,27.09,78215.56,0.0,-0.95662,6e-05,5.39559]
[1777704448032,27.08,78215.69,0.0,-0.95663,6e-05,5.39374]
[1777704454074,27.08,78219.67,0.0,-0.95646,6e-05,5.41033]
[1777704459110,27.07,78225.75,0.0,-0.95614,6e-05,5.44349]
[1777704464145,27.07,78228.21,0.0,-0.95602,6e-05,5.45519]
[1777704470188,27.06,78229.91,0.0,-0.95596,6e-05,5.46183]
[1777704475223,27.06,78231.73,0.0,-0.95588,6e-05,5.46977]
[1777704481265,27.05,78233.94,0.0,-0.95578,6e-05,5.47947]
[1777704486576,27.05,78243.86,0.0,-0.95522,6e-05,5.53584]
[1777704488316,27.04,78246.77,0.0,-0.95506,6e-05,5.55202]
[1777704493350,27.04,78249.36,0.0,-0.95494,6e-05,5.56417]
[1777704498386,27.03,78247.55,0.0,-0.95509,6e-05,5.54975]
[1777704503420,27.03,78248.8,0.0,-0.95505,6e-05,5.55365]
[1777704508455,27.02,78246.76,0.0,-0.95521,6e-05,5.53777]
[1777704514497,27.01,78245.08,0.0,-0.95538,6e-05,5.51978]
[1777704519531,27.01,78250.6,0.0,-0.95508,6e-05,5.54944]
[1777704521548,27.01,78254.05,0.0,-0.95489,6e-05,5.56868]
[1777704526858,27.0,78256.59,0.0,-0.95479,6e-05,5.57933]
[1777704532622,26.99,78259.84,0.0,-0.95463,6e-05,5.59508]
[1777704537657,26.98,78262.09,0.0,-0.95453,6e-05,5.6048]
[1777704542693,26.98,78262.73,0.0,-0.95453,6e-05,5.60477]
[1777704547729,26.97,78264.35,0.0,-0.95448,6e-05,5.61072]
[1777704552764,26.97,78269.01,0.0,-0.95423,6e-05,5.63509]
[1777704557798,26.96,78270.23,0.0,-0.95421,6e-05,5.63764]
[1777704562834,26.95,78272.02,0.0,-0.95414,6e-05,5.64446]
[1777704567869,26.94,78272.36,0.0,-0.95416,6e-05,5.64249]
[1777704572904,26.94,78271.82,0.0,-0.95426,6e-05,5.63153]
[1777704577939,26.93,78272.48,0.0,-0.95426,6e-05,5.63166]
[1777704588010,26.92,78271.78,0.0,-0.95438,6e-05,5.61981]
[1777704593046,26.91,78271.02,0.0,-0.95446,6e-05,5.61153]
[1777704598081,26.91,78270.09,0.0,-0.95456,6e-05,5.60228]
[1777704604123,26.9,78269.66,0.0,-0.95462,6e-05,5.59548]
[1777704609156,26.89,78268.38,0.0,-0.95474,6e-05,5.5843]
[1777704614192,26.89,78268.53,0.0,-0.95476,6e-05,5.58184]
[1777704621257,26.88,78268.58,0.0,-0.9548,6e-05,5.57744]
[1777704626280,26.87,78266.46,0.0,-0.95496,6e-05,5.56136]
[1777704631315,26.87,78266.77,0.0,-0.95501,6e-05,5.55637]
[1777704636351,26.86,78267.79,0.0,-0.95498,6e-05,5.5594]
[1777704641385,26.86,78266.61,0.0,-0.95508,6e-05,5.54915]
[1777704647698,26.85,78269.25,0.0,-0.95496,6e-05,5.56142]
[1777704654476,26.85,78269.13,0.0,-0.95501,6e-05,5.55636]
[1777704659512,26.84,78269.1,0.0,-0.95504,6e-05,5.55312]
[1777704664547,26.84,78271.23,0.0,-0.95494,6e-05,5.56297]
[1777704669582,26.83,78270.9,0.0,-0.95499,6e-05,5.55786]
[1777704674617,26.83,78268.01,0.0,-0.9552,6e-05,5.5374]
[1777704679652,26.82,78266.02,0.0,-0.95535,6e-05,5.52253]
[1777704684692,26.82,78265.04,0.0,-0.95543,6e-05,5.51386]
[1777704690762,26.81,78265.98,0.0,-0.95541,6e-05,5.51628]
[1777704691747,26.81,78281.85,0.0,-0.95448,6e-05,5.60837]
[1777704692765,26.81,78290.76,0.0,-0.95395,6e-05,5.66222]
[1777704693768,26.81,78290.67,0.0,-0.95395,6e-05,5.66195]
[1777704695781,26.81,78282.6,0.0,-0.95444,6e-05,5.61313]
[1777704698055,26.81,78279.85,0.0,-0.95459,6e-05,5.59744]
[1777704703837,26.81,78278.49,0.0,-0.95466,6e-05,5.59102]
[1777704711893,26.82,78275.86,0.0,-0.95478,6e-05,5.57808]
[1777704718195,26.82,78274.29,0.0,-0.95485,6e-05,5.57105]
[1777704722972,26.83,78268.18,0.0,-0.9552,6e-05,5.53579]
[1777704728011,26.83,78266.52,0.0,-0.95528,6e-05,5.52766]
[1777704733044,26.83,78263.89,0.0,-0.95542,6e-05,5.51375]
[1777704734051,26.83,78258.35,0.0,-0.95575,6e-05,5.48087]
[1777704737072,26.84,78254.51,0.0,-0.95596,6e-05,5.45929]
[1777704742106,26.84,78257.09,0.0,-0.95578,6e-05,5.47724]
[1777704747142,26.84,78259.29,0.0,-0.95563,6e-05,5.4929]
[1777704752178,26.85,78254.95,0.0,-0.95589,6e-05,5.4658]
[1777704757213,26.85,78256.89,0.0,-0.9558,6e-05,5.47491]
[1777704761242,26.84,78263.49,0.0,-0.95542,6e-05,5.51253]
[1777704766276,26.84,78264.5,0.0,-0.95539,6e-05,5.51589]
[1777704771319,26.83,78265.51,0.0,-0.95536,6e-05,5.51927]
[1777704777360,26.83,78264.83,0.0,-0.95543,6e-05,5.51203]
[1777704782396,26.82,78266.24,0.0,-0.95537,6e-05,5.51798]
[1777704787431,26.82,78267.0,0.0,-0.95535,6e-05,5.52007]
[1777704788688,26.82,78277.88,0.0,-0.9547,6e-05,5.58552]
[1777704789446,26.82,78277.88,0.0,-0.95471,6e-05,5.58494]
[1777704797501,26.82,78276.98,0.0,-0.95472,6e-05,5.58322]
[1777704803543,26.83,78275.8,0.0,-0.95477,6e-05,5.5789]
[1777704808830,26.83,78274.61,0.0,-0.95481,6e-05,5.5741]
[1777704814621,26.84,78274.71,0.0,-0.95481,6e-05,5.57397]
[1777704821670,26.84,78274.51,0.0,-0.95478,6e-05,5.57617]
[1777704828971,26.85,78273.76,0.0,-0.95479,6e-05,5.57506]
[1777704832748,26.85,78289.05,0.0,-0.95384,6e-05,5.67035]
[1777704833769,26.85,78297.03,0.0,-0.95335,6e-05,5.71977]
[1777704834776,26.85,78296.34,0.0,-0.95339,6e-05,5.71575]
[1777704839044,26.85,78290.82,0.0,-0.95372,6e-05,5.6827]
[1777704846860,26.86,78286.35,0.0,-0.95397,6e-05,5.65734]
[1777704851896,26.86,78280.32,0.0,-0.95433,6e-05,5.6217]
[1777704856931,26.86,78279.93,0.0,-0.95434,6e-05,5.62064]
[1777704861966,26.86,78280.37,0.0,-0.9543,6e-05,5.62455]
[1777704868016,26.87,78279.37,0.0,-0.95435,6e-05,5.61984]
[1777704873043,26.87,78277.39,0.0,-0.95448,6e-05,5.60521]
[1777704879326,26.87,78270.98,0.0,-0.95485,6e-05,5.56814]
[1777704887142,26.87,78270.5,0.0,-0.95486,6e-05,5.56742]
[1777704892177,26.88,78269.68,0.0,-0.9549,6e-05,5.56377]
[1777704898219,26.88,78269.38,0.0,-0.9549,6e-05,5.5635]
[1777704903254,26.88,78268.98,0.0,-0.95491,6e-05,5.56234]
[1777704909296,26.88,78268.31,0.0,-0.95493,6e-05,5.5598]
[1777704914333,26.89,78268.23,0.0,-0.95493,6e-05,5.56053]
[1777704919369,26.89,78267.74,0.0,-0.95494,6e-05,5.55877]
[1777704924403,26.89,78267.45,0.0,-0.95495,6e-05,5.55821]
[1777704929677,26.89,78267.57,0.0,-0.95493,6e-05,5.56011]
[1777704936487,26.89,78267.33,0.0,-0.95496,6e-05,5.5566]
[1777704941521,26.9,78267.03,0.0,-0.95496,6e-05,5.55594]
[1777704946559,26.9,78267.24,0.0,-0.95494,6e-05,5.55837]
[1777704948570,26.9,78260.88,0.0,-0.95532,6e-05,5.52044]
[1777704949817,26.9,78260.78,0.0,-0.95532,6e-05,5.52012]
[1777704955619,26.9,78260.74,0.0,-0.9553,6e-05,5.52165]
[1777704960656,26.91,78261.96,0.0,-0.95522,6e-05,5.5305]
[1777704965690,26.91,78263.35,0.0,-0.95512,6e-05,5.54034]
[1777704972739,26.91,78264.88,0.0,-0.955,6e-05,5.55159]
[1777704977775,26.91,78264.89,0.0,-0.95499,6e-05,5.55313]
[1777704982815,26.92,78265.35,0.0,-0.95495,6e-05,5.55748]
[1777704987847,26.92,78266.76,0.0,-0.95485,6e-05,5.56755]
[1777704992882,26.92,78267.21,0.0,-0.95483,6e-05,5.56807]
[1777704998923,26.92,78267.69,0.0,-0.95478,6e-05,5.57274]
[1777705003959,26.93,78268.15,0.0,-0.95474,6e-05,5.57696]
[1777705010241,26.93,78267.92,0.0,-0.95474,6e-05,5.57758]
[1777705017051,26.93,78268.6,0.0,-0.95468,6e-05,5.5834]
[1777705022086,26.93,78269.15,0.0,-0.95463,6e-05,5.5881]
[1777705027121,26.94,78270.93,0.0,-0.95451,6e-05,5.60022]
[1777705032157,26.94,78274.38,0.0,-0.95429,6e-05,5.6223]
[1777705037190,26.94,78276.23,0.0,-0.95417,6e-05,5.63465]
[1777705042228,26.94,78279.03,0.0,-0.95398,6e-05,5.65263]
[1777705047260,26.94,78276.21,0.0,-0.95415,6e-05,5.63633]
[1777705052296,26.95,78275.64,0.0,-0.9542,6e-05,5.63022]
[1777705058339,26.95,78274.78,0.0,-0.95424,6e-05,5.62609]
[1777705065389,26.95,78274.06,0.0,-0.95427,6e-05,5.62297]
[1777705070422,26.95,78272.74,0.0,-0.95434,6e-05,5.61578]
[1777705078480,26.95,78272.36,0.0,-0.95435,6e-05,5.61471]
[1777705086535,26.95,78272.11,0.0,-0.95436,6e-05,5.6143]
[1777705091570,26.96,78271.67,0.0,-0.95438,6e-05,5.61227]
[1777705096609,26.96,78272.17,0.0,-0.95434,6e-05,5.61589]
[1777705101644,26.96,78271.72,0.0,-0.95436,6e-05,5.61373]
[1777705107686,26.96,78271.58,0.0,-0.95437,6e-05,5.61354]
[1777705113728,26.96,78271.49,0.0,-0.95439,6e-05,5.60992]
[1777705118763,26.96,78271.87,0.0,-0.95436,6e-05,5.61276]
[1777705123798,26.96,78271.4,0.0,-0.95439,6e-05,5.61041]
[1777705127828,26.96,78283.69,0.0,-0.95363,6e-05,5.68579]
[1777705128834,26.96,78295.49,0.0,-0.9529,6e-05,5.75836]
[1777705129841,26.96,78293.11,0.0,-0.95305,6e-05,5.74353]
[1777705131089,26.96,78283.27,0.0,-0.95366,6e-05,5.68295]
[1777705131856,26.96,78283.27,0.0,-0.95366,6e-05,5.68294]
[1777705136889,26.96,78285.8,0.0,-0.95351,6e-05,5.6984]
[1777705141926,26.96,78286.56,0.0,-0.95346,6e-05,5.7029]
[1777705147969,26.96,78284.56,0.0,-0.95359,6e-05,5.69043]
[1777705153003,26.96,78283.85,0.0,-0.95363,6e-05,5.68596]
[1777705158039,26.96,78284.07,0.0,-0.95362,6e-05,5.68721]
[1777705163073,26.96,78283.6,0.0,-0.95365,6e-05,5.68423]
[1777705168112,26.96,78285.42,0.0,-0.95354,6e-05,5.69528]
[1777705173144,26.96,78283.17,0.0,-0.95371,6e-05,5.67762]
[1777705178178,26.96,78282.12,0.0,-0.95377,6e-05,5.67116]
[1777705183215,26.96,78298.71,0.0,-0.95274,6e-05,5.77315]
[1777705184222,26.96,78297.65,0.0,-0.95281,6e-05,5.76643]
[1777705186236,26.96,78272.82,0.0,-0.95434,6e-05,5.61392]
[1777705187242,26.96,78271.87,0.0,-0.9544,6e-05,5.60825]
[1777705193284,26.96,78270.61,0.0,-0.95447,6e-05,5.60132]
[1777705198319,26.96,78271.4,0.0,-0.95442,6e-05,5.60672]
[1777705203353,26.96,78271.15,0.0,-0.95442,6e-05,5.60576]
[1777705208388,26.96,78272.16,0.0,-0.95436,6e-05,5.61244]
[1777705213423,26.96,78272.53,0.0,-0.95433,6e-05,5.61519]
[1777705218458,26.97,78276.9,0.0,-0.95406,6e-05,5.6422]
[1777705223496,26.97,78284.41,0.0,-0.9536,6e-05,5.68833]
[1777705226517,26.97,78293.15,0.0,-0.95306,6e-05,5.74191]
[1777705231554,26.96,78296.26,0.0,-0.9529,6e-05,5.75688]
[1777705235579,26.96,78302.09,0.0,-0.95254,6e-05,5.79253]
[1777705240614,26.96,78305.14,0.0,-0.95235,6e-05,5.8109]
[1777705244642,26.96,78310.73,0.0,-0.95201,6e-05,5.84523]
[1777705250685,26.96,78314.0,0.0,-0.95181,6e-05,5.86494]
[1777705256727,26.96,78316.1,0.0,-0.95168,6e-05,5.87744]
[1777705261769,26.96,78319.17,0.0,-0.95149,6e-05,5.89616]
[1777705266795,26.96,78321.9,0.0,-0.95132,6e-05,5.9128]
[1777705272081,26.96,78323.82,0.0,-0.9512,6e-05,5.92436]
[1777705277873,26.96,78324.44,0.0,-0.95117,6e-05,5.92769]
[1777705283914,26.96,78324.67,0.0,-0.95116,6e-05,5.9287]
[1777705290965,26.95,78326.14,0.0,-0.95107,6e-05,5.93749]
[1777705297006,26.95,78327.45,0.0,-0.95102,6e-05,5.94159]
[1777705302292,26.95,78328.85,0.0,-0.95093,6e-05,5.95015]
[1777705306072,26.95,78323.64,0.0,-0.95126,6e-05,5.91718]
[1777705312362,26.95,78323.1,0.0,-0.9513,6e-05,5.91381]
[1777705318157,26.95,78318.0,0.0,-0.95162,6e-05,5.88187]
[1777705323192,26.95,78317.37,0.0,-0.95166,6e-05,5.87816]
[1777705328227,26.95,78317.52,0.0,-0.95165,6e-05,5.87934]
[1777705333263,26.95,78317.03,0.0,-0.95168,6e-05,5.87649]
[1777705339306,26.96,78317.36,0.0,-0.95166,6e-05,5.8788]
[1777705344340,26.96,78317.87,0.0,-0.95162,6e-05,5.88215]
[1777705349376,26.96,78317.26,0.0,-0.95166,6e-05,5.87851]
[1777705355418,26.96,78317.33,0.0,-0.95168,6e-05,5.87535]
[1777705360455,26.96,78316.4,0.0,-0.95174,6e-05,5.86974]
[1777705365491,26.96,78316.07,0.0,-0.95176,6e-05,5.86789]
[1777705367504,26.96,78310.65,0.0,-0.9521,6e-05,5.83417]
[1777705368511,26.96,78305.07,0.0,-0.95245,6e-05,5.79956]
[1777705374553,26.96,78301.8,0.0,-0.95264,6e-05,5.78015]
[1777705379587,26.96,78297.6,0.0,-0.9529,6e-05,5.75494]
[1777705384624,26.96,78293.6,0.0,-0.95314,6e-05,5.73115]
[1777705389658,26.96,78290.66,0.0,-0.95331,6e-05,5.71368]
[1777705394693,26.96,78287.83,0.0,-0.95348,6e-05,5.69683]
[1777705399728,26.96,78284.25,0.0,-0.9537,6e-05,5.67535]
[1777705404763,26.96,78283.1,0.0,-0.95377,6e-05,5.66876]
[1777705409799,26.97,78280.96,0.0,-0.95389,6e-05,5.6561]
[1777705414834,26.97,78280.14,0.0,-0.95397,6e-05,5.6478]
[1777705419869,26.97,78279.19,0.0,-0.95402,6e-05,5.64242]
[1777705424905,26.97,78278.16,0.0,-0.95408,6e-05,5.63654]
[1777705429941,26.97,78277.64,0.0,-0.95411,6e-05,5.63377]
[1777705431953,26.97,78272.26,0.0,-0.95443,6e-05,5.60126]
[1777705436989,26.97,78269.42,0.0,-0.9546,6e-05,5.58477]
[1777705442027,26.97,78269.05,0.0,-0.95461,6e-05,5.58323]
[1777705447062,26.97,78268.26,0.0,-0.95465,6e-05,5.57914]
[1777705452100,26.97,78266.98,0.0,-0.95472,6e-05,5.57211]
[1777705457137,26.97,78267.06,0.0,-0.95471,6e-05,5.57332]
[1777705462173,26.98,78267.48,0.0,-0.95468,6e-05,5.57656]
[1777705467208,26.98,78267.47,0.0,-0.95467,6e-05,5.57721]
[1777705473501,26.98,78266.3,0.0,-0.95476,6e-05,5.5674]
[1777705480299,26.98,78267.06,0.0,-0.9547,6e-05,5.57321]
[1777705486341,26.98,78268.05,0.0,-0.95463,6e-05,5.58027]
[1777705491376,26.98,78268.71,0.0,-0.95458,6e-05,5.58518]
[1777705497418,26.99,78269.12,0.0,-0.95455,6e-05,5.58877]
[1777705502453,26.99,78268.83,0.0,-0.95455,6e-05,5.58794]
[1777705507488,26.99,78270.08,0.0,-0.95447,6e-05,5.59644]
[1777705512524,26.99,78273.2,0.0,-0.95427,6e-05,5.61619]
[1777705518565,26.99,78272.81,0.0,-0.95429,6e-05,5.61485]
[1777705523852,26.99,78275.68,0.0,-0.9541,6e-05,5.63329]
[1777705529643,26.99,78276.28,0.0,-0.95406,6e-05,5.63767]
[1777705534678,27.0,78278.0,0.0,-0.95397,6e-05,5.64515]
[1777705537698,27.0,78268.69,0.0,-0.95453,6e-05,5.58899]
[1777705538705,27.0,78265.34,0.0,-0.95473,6e-05,5.56895]
[1777705543994,27.0,78265.36,0.0,-0.95472,6e-05,5.57055]
[1777705549783,27.0,78266.52,0.0,-0.95463,6e-05,5.57895]
[1777705554818,27.0,78266.57,0.0,-0.95462,6e-05,5.58035]
[1777705559853,27.01,78266.86,0.0,-0.95459,6e-05,5.58313]
[1777705564889,27.01,78265.61,0.0,-0.95466,6e-05,5.57662]
[1777705569923,27.01,78265.34,0.0,-0.95466,6e-05,5.57598]
[1777705570930,27.01,78271.4,0.0,-0.9543,6e-05,5.61282]
[1777705575967,27.01,78274.46,0.0,-0.9541,6e-05,5.63196]
[1777705581000,27.01,78277.92,0.0,-0.95389,6e-05,5.65351]
[1777705586035,27.01,78276.81,0.0,-0.95395,6e-05,5.6472]
[1777705591070,27.01,78276.46,0.0,-0.95399,6e-05,5.64189]
[1777705598118,27.01,78277.19,0.0,-0.95394,6e-05,5.64712]
[1777705603155,27.01,78276.11,0.0,-0.954,6e-05,5.64107]
[1777705608189,27.02,78275.03,0.0,-0.95406,6e-05,5.63502]
[1777705613223,27.02,78274.39,0.0,-0.9541,6e-05,5.63163]
[1777705618262,27.02,78274.44,0.0,-0.95409,6e-05,5.63242]
[1777705623296,27.02,78274.32,0.0,-0.95409,6e-05,5.63215]
[1777705628331,27.02,78274.01,0.0,-0.95411,6e-05,5.63071]
[1777705633366,27.02,78274.11,0.0,-0.9541,6e-05,5.63174]
[1777705639408,27.02,78273.94,0.0,-0.9541,6e-05,5.63125]
[1777705644693,27.02,78273.66,0.0,-0.95411,6e-05,5.63004]
[1777705650485,27.02,78272.77,0.0,-0.95416,6e-05,5.62524]
[1777705655520,27.02,78272.51,0.0,-0.9542,6e-05,5.62043]
[1777705660555,27.02,78272.44,0.0,-0.9542,6e-05,5.62049]
[1777705666597,27.02,78272.94,0.0,-0.95416,6e-05,5.62408]
[1777705671631,27.03,78273.71,0.0,-0.95411,6e-05,5.62917]
[1777705676667,27.03,78275.88,0.0,-0.95398,6e-05,5.64266]
[1777705681704,27.03,78274.13,0.0,-0.95408,6e-05,5.63232]
[1777705686738,27.03,78273.97,0.0,-0.95409,6e-05,5.6317]
[1777705691773,27.03,78273.93,0.0,-0.95409,6e-05,5.6318]
[1777705696808,27.03,78274.0,0.0,-0.95408,6e-05,5.63257]
[1777705702851,27.03,78273.34,0.0,-0.95411,6e-05,5.62898]
[1777705707887,27.03,78273.4,0.0,-0.95411,6e-05,5.62972]
[1777705712922,27.03,78272.82,0.0,-0.95416,6e-05,5.62291]
[1777705717957,27.03,78273.21,0.0,-0.95414,6e-05,5.62568]
[1777705722992,27.03,78273.58,0.0,-0.95411,6e-05,5.62831]
[1777705728027,27.03,78273.5,0.0,-0.95411,6e-05,5.6282]
[1777705734068,27.03,78273.61,0.0,-0.9541,6e-05,5.62929]
[1777705740110,27.03,78273.76,0.0,-0.95409,6e-05,5.63059]
[1777705745146,27.03,78273.71,0.0,-0.95409,6e-05,5.63059]
[1777705750181,27.03,78273.84,0.0,-0.95408,6e-05,5.63169]
[1777705755216,27.03,78273.83,0.0,-0.95407,6e-05,5.63191]
[1777705760252,27.04,78273.42,0.0,-0.9541,6e-05,5.62971]
[1777705766294,27.04,78273.85,0.0,-0.95407,6e-05,5.63266]
[1777705771328,27.04,78273.58,0.0,-0.95411,6e-05,5.62757]
[1777705776364,27.04,78273.11,0.0,-0.95413,6e-05,5.62503]
[1777705782406,27.04,78272.72,0.0,-0.95415,6e-05,5.62307]
[1777705787446,27.04,78272.98,0.0,-0.95413,6e-05,5.62499]
[1777705792480,27.04,78273.38,0.0,-0.95411,6e-05,5.62776]
[1777705798522,27.04,78274.64,0.0,-0.95403,6e-05,5.63577]
[1777705803556,27.04,78275.1,0.0,-0.954,6e-05,5.63881]
[1777705808592,27.04,78274.6,0.0,-0.95402,6e-05,5.63605]
[1777705814634,27.04,78274.16,0.0,-0.95405,6e-05,5.63376]
[1777705819669,27.04,78274.15,0.0,-0.95404,6e-05,5.63405]
[1777705824703,27.04,78272.97,0.0,-0.95411,6e-05,5.62723]
[1777705829739,27.04,78273.1,0.0,-0.9541,6e-05,5.62842]
[1777705834774,27.04,78272.68,0.0,-0.95415,6e-05,5.62256]
[1777705836029,27.04,78264.47,0.0,-0.95465,6e-05,5.57294]
[1777705836788,27.04,78264.47,0.0,-0.95464,6e-05,5.57311]
[1777705841823,27.05,78264.2,0.0,-0.95465,6e-05,5.5724]
[1777705846858,27.05,78264.58,0.0,-0.95462,6e-05,5.57569]
[1777705851893,27.05,78264.43,0.0,-0.95462,6e-05,5.57583]
[1777705857935,27.05,78264.93,0.0,-0.95457,6e-05,5.58013]
[1777705862971,27.05,78268.89,0.0,-0.95432,6e-05,5.60515]
[1777705868007,27.05,78271.11,0.0,-0.95418,6e-05,5.61948]
[1777705873040,27.06,78273.64,0.0,-0.95402,6e-05,5.63577]
[1777705878076,27.06,78274.47,0.0,-0.95396,6e-05,5.64172]
[1777705883110,27.06,78274.36,0.0,-0.95395,6e-05,5.64224]
[1777705888146,27.06,78273.89,0.0,-0.95397,6e-05,5.64047]
[1777705893181,27.06,78273.66,0.0,-0.954,6e-05,5.63652]
[1777705898216,27.06,78273.67,0.0,-0.95399,6e-05,5.63775]
[1777705905266,27.07,78273.61,0.0,-0.95397,6e-05,5.63896]
[1777705910301,27.07,78273.47,0.0,-0.95397,6e-05,5.63912]
[1777705915337,27.07,78272.27,0.0,-0.95403,6e-05,5.63283]
[1777705920372,27.07,78272.57,0.0,-0.95401,6e-05,5.63559]
[1777705922387,27.07,78265.82,0.0,-0.95441,6e-05,5.59512]
[1777705927421,27.08,78263.53,0.0,-0.95454,6e-05,5.58251]
[1777705933463,27.08,78263.73,0.0,-0.95451,6e-05,5.58518]
[1777705938498,27.08,78264.07,0.0,-0.95448,6e-05,5.58843]
[1777705943540,27.08,78264.35,0.0,-0.95445,6e-05,5.59129]
[1777705948576,27.08,78264.68,0.0,-0.95442,6e-05,5.59446]
[1777705953613,27.09,78265.83,0.0,-0.95437,6e-05,5.59885]
[1777705962675,27.09,78266.84,0.0,-0.95428,6e-05,5.60697]
[1777705968717,27.09,78266.85,0.0,-0.95427,6e-05,5.60843]
[1777705973752,27.09,78266.3,0.0,-0.95429,6e-05,5.60628]
[1777705978787,27.1,78266.74,0.0,-0.95425,6e-05,5.6101]
[1777705983823,27.1,78266.36,0.0,-0.95426,6e-05,5.60894]
[1777705988857,27.1,78266.57,0.0,-0.95424,6e-05,5.61135]
[1777705993892,27.1,78266.45,0.0,-0.95423,6e-05,5.61175]
[1777705998927,27.1,78266.6,0.0,-0.95421,6e-05,5.61378]
[1777706003961,27.1,78269.75,0.0,-0.95401,6e-05,5.63397]
[1777706008997,27.11,78270.42,0.0,-0.95396,6e-05,5.63898]
[1777706017295,27.11,78270.38,0.0,-0.95397,6e-05,5.63664]
[1777706023096,27.11,78269.95,0.0,-0.95399,6e-05,5.63497]
[1777706030147,27.11,78269.35,0.0,-0.95401,6e-05,5.63269]
[1777706035182,27.11,78269.17,0.0,-0.95402,6e-05,5.63257]
[1777706040216,27.12,78268.84,0.0,-0.95403,6e-05,5.63155]
[1777706047505,27.12,78268.58,0.0,-0.95403,6e-05,5.63146]
[1777706056327,27.12,78268.2,0.0,-0.95404,6e-05,5.63055]
[1777706061362,27.12,78267.76,0.0,-0.95405,6e-05,5.62868]
[1777706066399,27.12,78268.64,0.0,-0.95399,6e-05,5.63494]
[1777706071433,27.13,78269.56,0.0,-0.95396,6e-05,5.63752]
[1777706076468,27.13,78269.86,0.0,-0.95393,6e-05,5.64006]
[1777706081503,27.13,78271.27,0.0,-0.95384,6e-05,5.6493]
[1777706088555,27.13,78271.45,0.0,-0.95382,6e-05,5.65131]
[1777706091575,27.13,78277.12,0.0,-0.95347,6e-05,5.68616]
[1777706096609,27.13,78277.03,0.0,-0.95347,6e-05,5.68609]
[1777706101652,27.13,78277.88,0.0,-0.95341,6e-05,5.69179]
[1777706106679,27.13,78277.86,0.0,-0.9534,6e-05,5.69226]
[1777706111714,27.13,78277.14,0.0,-0.95344,6e-05,5.68853]
[1777706116750,27.13,78276.71,0.0,-0.95346,6e-05,5.6866]
[1777706122793,27.14,78276.37,0.0,-0.95347,6e-05,5.68534]
[1777706128069,27.14,78273.25,0.0,-0.95366,6e-05,5.66708]
[1777706133869,27.14,78273.01,0.0,-0.95369,6e-05,5.66273]
[1777706139911,27.14,78272.94,0.0,-0.95369,6e-05,5.66308]
[1777706144946,27.14,78273.34,0.0,-0.95366,6e-05,5.66612]
[1777706149981,27.14,78273.26,0.0,-0.95366,6e-05,5.66621]
[1777706157029,27.14,78272.95,0.0,-0.95367,6e-05,5.6651]
[1777706163074,27.14,78272.44,0.0,-0.95369,6e-05,5.66266]
[1777706168349,27.15,78272.69,0.0,-0.95367,6e-05,5.66472]
[1777706178419,27.15,78273.08,0.0,-0.95364,6e-05,5.6681]
[1777706184222,27.15,78272.79,0.0,-0.95365,6e-05,5.66689]
[1777706192275,27.15,78273.72,0.0,-0.95361,6e-05,5.66951]
[1777706197314,27.15,78273.44,0.0,-0.95363,6e-05,5.66825]
[1777706202345,27.15,78273.69,0.0,-0.95361,6e-05,5.67021]
[1777706207380,27.15,78272.58,0.0,-0.95367,6e-05,5.66389]
[1777706212415,27.15,78269.43,0.0,-0.95386,6e-05,5.64536]
[1777706217451,27.15,78268.03,0.0,-0.95394,6e-05,5.63747]
[1777706222486,27.15,78267.67,0.0,-0.95395,6e-05,5.63591]
[1777706228769,27.16,78267.51,0.0,-0.95395,6e-05,5.63582]
[1777706236583,27.16,78267.51,0.0,-0.95394,6e-05,5.63683]
[1777706242625,27.16,78267.43,0.0,-0.95394,6e-05,5.6371]
[1777706248916,27.16,78267.59,0.0,-0.95392,6e-05,5.63884]
[1777706254709,27.16,78267.59,0.0,-0.95394,6e-05,5.63587]
[1777706259745,27.16,78267.57,0.0,-0.95394,6e-05,5.63642]
[1777706265788,27.16,78267.4,0.0,-0.95394,6e-05,5.6362]
[1777706270821,27.16,78267.31,0.0,-0.95394,6e-05,5.63633]
[1777706276864,27.17,78267.16,0.0,-0.95394,6e-05,5.63623]
[1777706281898,27.17,78267.07,0.0,-0.95394,6e-05,5.63635]
[1777706285929,27.17,78272.92,0.0,-0.95357,6e-05,5.6724]
[1777706287972,27.17,78274.73,0.0,-0.95346,6e-05,5.68355]
[1777706293006,27.17,78272.24,0.0,-0.95361,6e-05,5.66867]
[1777706299268,27.17,78271.53,0.0,-0.95365,6e-05,5.66468]
[1777706305089,27.17,78270.43,0.0,-0.95372,6e-05,5.65827]
[1777706310124,27.17,78270.13,0.0,-0.95373,6e-05,5.65664]
[1777706316166,27.17,78269.65,0.0,-0.95379,6e-05,5.6502]
[1777706322208,27.17,78269.15,0.0,-0.95382,6e-05,5.64737]
[1777706329481,27.17,78268.49,0.0,-0.95385,6e-05,5.64358]
[1777706335299,27.17,78268.23,0.0,-0.95387,6e-05,5.64218]
[1777706340333,27.17,78265.21,0.0,-0.95405,6e-05,5.62411]
[1777706345369,27.17,78265.76,0.0,-0.95401,6e-05,5.62772]
[1777706350404,27.17,78266.15,0.0,-0.95399,6e-05,5.63036]
[1777706355439,27.17,78266.65,0.0,-0.95395,6e-05,5.63372]
[1777706361482,27.17,78266.29,0.0,-0.95397,6e-05,5.63203]
[1777706366516,27.17,78266.3,0.0,-0.95396,6e-05,5.63257]
[1777706371551,27.18,78266.58,0.0,-0.95397,6e-05,5.63106]
[1777706376585,27.18,78266.35,0.0,-0.95398,6e-05,5.63025]
[1777706381621,27.18,78266.14,0.0,-0.95399,6e-05,5.62956]
[1777706382628,27.18,78271.65,0.0,-0.95365,6e-05,5.66311]
[1777706389903,27.18,78273.7,0.0,-0.95352,6e-05,5.67605]
[1777706395721,27.18,78272.05,0.0,-0.95361,6e-05,5.66649]
[1777706400760,27.18,78272.35,0.0,-0.95359,6e-05,5.66875]
[1777706406796,27.18,78272.71,0.0,-0.95356,6e-05,5.6715]
[1777706414852,27.18,78272.82,0.0,-0.95355,6e-05,5.67291]
[1777706419888,27.18,78273.35,0.0,-0.95351,6e-05,5.67663]
[1777706424923,27.18,78278.83,0.0,-0.95317,6e-05,5.71041]
[1777706429957,27.18,78279.29,0.0,-0.95314,6e-05,5.71351]
[1777706434992,27.19,78279.45,0.0,-0.95315,6e-05,5.71108]
[1777706440257,27.19,78279.65,0.0,-0.95314,6e-05,5.71272]
[1777706446073,27.19,78279.65,0.0,-0.95313,6e-05,5.71324]
[1777706451105,27.19,78278.91,0.0,-0.95317,6e-05,5.70919]
[1777706456140,27.19,78278.76,0.0,-0.95317,6e-05,5.7091]
[1777706462185,27.19,78278.68,0.0,-0.95317,6e-05,5.70917]
[1777706468226,27.19,78278.38,0.0,-0.95318,6e-05,5.70793]
[1777706473260,27.19,78277.97,0.0,-0.9532,6e-05,5.70594]
[1777706478299,27.2,78279.74,0.0,-0.95305,6e-05,5.72095]
[1777706483333,27.2,78280.51,0.0,-0.95297,6e-05,5.72939]
[1777706488368,27.21,78281.82,0.0,-0.95286,6e-05,5.74012]
[1777706493403,27.21,78281.03,0.0,-0.95291,6e-05,5.7338]
[1777706498438,27.21,78280.75,0.0,-0.95293,6e-05,5.73242]
[1777706504480,27.21,78280.4,0.0,-0.95294,6e-05,5.73068]
[1777706509516,27.21,78280.74,0.0,-0.95292,6e-05,5.73311]
[1777706514553,27.22,78280.04,0.0,-0.95296,6e-05,5.72918]
[1777706519587,27.22,78279.79,0.0,-0.95297,6e-05,5.72802]
[1777706524622,27.22,78279.2,0.0,-0.953,6e-05,5.72481]
[1777706530888,27.22,78278.98,0.0,-0.95301,6e-05,5.72404]
[1777706540960,27.22,78278.77,0.0,-0.95302,6e-05,5.72357]
[1777706547785,27.22,78280.88,0.0,-0.95288,6e-05,5.73689]
[1777706552818,27.22,78280.31,0.0,-0.95294,6e-05,5.72998]
[1777706557853,27.22,78279.66,0.0,-0.95298,6e-05,5.72634]
[1777706562888,27.22,78280.67,0.0,-0.95291,6e-05,5.73285]
[1777706568934,27.22,78283.87,0.0,-0.95271,6e-05,5.75256]
[1777706573968,27.22,78285.3,0.0,-0.95262,6e-05,5.76116]
[1777706579005,27.22,78284.21,0.0,-0.9527,6e-05,5.75414]
[1777706584042,27.22,78283.99,0.0,-0.95271,6e-05,5.75234]
[1777706589076,27.22,78283.55,0.0,-0.95275,6e-05,5.74911]
[1777706591091,27.22,78278.4,0.0,-0.95307,6e-05,5.71742]
[1777706597132,27.22,78278.35,0.0,-0.95308,6e-05,5.71668]
[1777706602168,27.22,78277.09,0.0,-0.95316,6e-05,5.70861]
[1777706610224,27.22,78277.25,0.0,-0.95315,6e-05,5.70899]
[1777706615259,27.22,78277.5,0.0,-0.95317,6e-05,5.70637]
[1777706620295,27.22,78279.76,0.0,-0.95303,6e-05,5.71974]
[1777706625330,27.21,78279.84,0.0,-0.95304,6e-05,5.71972]
[1777706630365,27.21,78278.45,0.0,-0.95313,6e-05,5.71075]
[1777706636407,27.21,78279.26,0.0,-0.95308,6e-05,5.71515]
[1777706641664,27.21,78281.8,0.0,-0.95293,6e-05,5.73021]
[1777706651732,27.21,78281.71,0.0,-0.95295,6e-05,5.72859]
[1777706657554,27.21,78281.2,0.0,-0.95298,6e-05,5.72479]
[1777706663595,27.21,78280.39,0.0,-0.95304,6e-05,5.71909]
[1777706669639,27.21,78280.33,0.0,-0.95305,6e-05,5.71796]
[1777706674673,27.21,78280.17,0.0,-0.9531,6e-05,5.71259]
[1777706680715,27.2,78279.0,0.0,-0.95318,6e-05,5.70481]
[1777706685750,27.2,78276.13,0.0,-0.95336,6e-05,5.6869]
[1777706692015,27.2,78274.39,0.0,-0.95347,6e-05,5.67604]
[1777706698840,27.2,78274.39,0.0,-0.95347,6e-05,5.67582]
[1777706705892,27.2,78273.16,0.0,-0.95355,6e-05,5.66809]
[1777706710927,27.2,78274.18,0.0,-0.95349,6e-05,5.67413]
[1777706718983,27.2,78274.14,0.0,-0.95349,6e-05,5.67359]
[1777706726034,27.2,78275.62,0.0,-0.95341,6e-05,5.68228]
[1777706732297,27.2,78275.38,0.0,-0.95345,6e-05,5.67672]
[1777706738116,27.2,78275.5,0.0,-0.95345,6e-05,5.67719]
[1777706744158,27.2,78275.94,0.0,-0.95342,6e-05,5.67958]
[1777706749193,27.2,78275.7,0.0,-0.95344,6e-05,5.67788]
[1777706754228,27.2,78276.0,0.0,-0.95342,6e-05,5.67945]
[1777706759263,27.2,78275.9,0.0,-0.95343,6e-05,5.67859]
[1777706764298,27.2,78275.42,0.0,-0.95346,6e-05,5.67543]
[1777706769333,27.2,78275.96,0.0,-0.95343,6e-05,5.67847]
[1777706774367,27.2,78274.78,0.0,-0.95351,6e-05,5.67104]
[1777706781416,27.2,78275.08,0.0,-0.95349,6e-05,5.67258]
[1777706789473,27.2,78275.68,0.0,-0.95346,6e-05,5.67591]
[1777706794508,27.2,78276.47,0.0,-0.95344,6e-05,5.67674]
[1777706799543,27.2,78278.01,0.0,-0.95335,6e-05,5.68592]
[1777706806592,27.19,78277.74,0.0,-0.95337,6e-05,5.6839]
[1777706811627,27.19,78278.75,0.0,-0.95331,6e-05,5.6898]
[1777706816662,27.19,78278.1,0.0,-0.95335,6e-05,5.68558]
[1777706821697,27.19,78276.72,0.0,-0.95344,6e-05,5.67697]
[1777706826732,27.19,78276.06,0.0,-0.95348,6e-05,5.67279]
[1777706831767,27.19,78276.01,0.0,-0.95349,6e-05,5.67232]
[1777706838816,27.19,78275.87,0.0,-0.9535,6e-05,5.6712]
[1777706844857,27.19,78275.5,0.0,-0.95352,6e-05,5.66871]
[1777706853142,27.19,78275.55,0.0,-0.95355,6e-05,5.66494]
[1777706861977,27.19,78275.8,0.0,-0.95354,6e-05,5.6661]
[1777706871039,27.19,78275.66,0.0,-0.95355,6e-05,5.66486]
[1777706876076,27.19,78277.01,0.0,-0.95347,6e-05,5.67284]
[1777706881110,27.19,78276.44,0.0,-0.95351,6e-05,5.66912]
[1777706890173,27.19,78275.27,0.0,-0.95359,6e-05,5.66171]
[1777706895209,27.19,78275.86,0.0,-0.95355,6e-05,5.66523]
[1777706901249,27.19,78275.71,0.0,-0.95356,6e-05,5.66432]
[1777706906285,27.19,78275.14,0.0,-0.95359,6e-05,5.6609]
[1777706911319,27.19,78275.0,0.0,-0.95363,6e-05,5.6564]
[1777706917362,27.19,78274.98,0.0,-0.95363,6e-05,5.65646]
[1777706922397,27.19,78275.36,0.0,-0.9536,6e-05,5.65894]
[1777706931460,27.19,78273.19,0.0,-0.95373,6e-05,5.64631]
[1777706936495,27.19,78273.34,0.0,-0.95372,6e-05,5.64753]
[1777706941531,27.19,78272.85,0.0,-0.95375,6e-05,5.64487]
[1777706946566,27.19,78270.8,0.0,-0.95387,6e-05,5.63282]
[1777706951601,27.19,78271.38,0.0,-0.95383,6e-05,5.63675]
[1777706956638,27.19,78271.49,0.0,-0.95382,6e-05,5.63781]
[1777706961673,27.19,78272.07,0.0,-0.95378,6e-05,5.6417]
[1777706973995,27.2,78272.16,0.0,-0.95379,6e-05,5.63937]
[1777706980820,27.2,78272.56,0.0,-0.95376,6e-05,5.64231]
[1777706987869,27.2,78272.72,0.0,-0.95375,6e-05,5.64381]
[1777706994136,27.2,78273.25,0.0,-0.95371,6e-05,5.64748]
[1777706999953,27.2,78273.61,0.0,-0.95368,6e-05,5.6501]
[1777707007002,27.2,78272.92,0.0,-0.95372,6e-05,5.64644]
[1777707012038,27.2,78273.15,0.0,-0.9537,6e-05,5.64821]
[1777707017074,27.2,78273.39,0.0,-0.95368,6e-05,5.65004]
[1777707023115,27.2,78273.44,0.0,-0.95368,6e-05,5.65079]
[1777707028151,27.2,78273.63,0.0,-0.95366,6e-05,5.65229]
[1777707033185,27.2,78273.76,0.0,-0.95368,6e-05,5.64967]
[1777707036205,27.2,78279.63,0.0,-0.95331,6e-05,5.68559]
[1777707037213,27.2,78279.71,0.0,-0.95331,6e-05,5.6861]
[1777707042247,27.2,78278.8,0.0,-0.95336,6e-05,5.68065]
[1777707048290,27.2,78278.58,0.0,-0.95338,6e-05,5.67945]
[1777707054556,27.2,78278.05,0.0,-0.95341,6e-05,5.6764]
[1777707061381,27.2,78276.91,0.0,-0.95348,6e-05,5.66962]
[1777707064632,27.2,78267.43,0.0,-0.95405,6e-05,5.61231]
[1777707067430,27.21,78267.3,0.0,-0.95406,6e-05,5.61191]
[1777707072459,27.21,78267.3,0.0,-0.95405,6e-05,5.61255]
[1777707077492,27.21,78269.21,0.0,-0.95393,6e-05,5.62471]
[1777707083535,27.21,78270.54,0.0,-0.95384,6e-05,5.63344]
[1777707088570,27.21,78270.89,0.0,-0.95381,6e-05,5.63612]
[1777707093605,27.21,78271.63,0.0,-0.95379,6e-05,5.63744]
[1777707099647,27.21,78272.54,0.0,-0.95373,6e-05,5.64365]
[1777707102668,27.21,78266.2,0.0,-0.95411,6e-05,5.60564]
[1777707103678,27.21,78265.68,0.0,-0.95414,6e-05,5.60268]
[1777707108710,27.21,78266.01,0.0,-0.95411,6e-05,5.60561]
[1777707113745,27.22,78266.01,0.0,-0.9541,6e-05,5.60658]
[1777707118781,27.22,78266.11,0.0,-0.95408,6e-05,5.60818]
[1777707123816,27.22,78264.0,0.0,-0.9542,6e-05,5.5965]
[1777707128850,27.22,78262.28,0.0,-0.95429,6e-05,5.58743]
[1777707133886,27.22,78263.19,0.0,-0.95422,6e-05,5.59427]
[1777707138921,27.23,78264.77,0.0,-0.95412,6e-05,5.60509]
[1777707143955,27.23,78265.53,0.0,-0.95406,6e-05,5.61094]
[1777707149998,27.23,78267.8,0.0,-0.9539,6e-05,5.62606]
[1777707155261,27.23,78269.28,0.0,-0.95383,6e-05,5.63239]
[1777707162083,27.23,78269.36,0.0,-0.95381,6e-05,5.6344]
[1777707167119,27.24,78269.35,0.0,-0.9538,6e-05,5.63543]
[1777707172154,27.24,78270.11,0.0,-0.95374,6e-05,5.64111]
[1777707177189,27.24,78271.2,0.0,-0.95366,6e-05,5.64875]
[1777707182224,27.24,78271.65,0.0,-0.95363,6e-05,5.65248]
[1777707187259,27.24,78280.38,0.0,-0.95308,6e-05,5.70652]
[1777707188268,27.24,78280.6,0.0,-0.95307,6e-05,5.70797]
[1777707193301,27.24,78280.23,0.0,-0.95308,6e-05,5.70625]
[1777707198336,27.25,78278.56,0.0,-0.95318,6e-05,5.6966]
[1777707203371,27.25,78277.99,0.0,-0.95321,6e-05,5.69369]
[1777707208407,27.25,78270.87,0.0,-0.95364,6e-05,5.65107]
[1777707213442,27.25,78268.4,0.0,-0.95381,6e-05,5.63331]
[1777707218477,27.25,78268.47,0.0,-0.9538,6e-05,5.6348]
[1777707223512,27.25,78269.09,0.0,-0.95375,6e-05,5.63964]
[1777707229555,27.26,78270.24,0.0,-0.95366,6e-05,5.64809]
[1777707234592,27.26,78270.22,0.0,-0.95365,6e-05,5.64901]
[1777707241639,27.26,78271.76,0.0,-0.95354,6e-05,5.65975]
[1777707246677,27.26,78272.1,0.0,-0.95351,6e-05,5.66281]
[1777707254730,27.26,78272.48,0.0,-0.95347,6e-05,5.66669]
[1777707259765,27.27,78267.66,0.0,-0.95376,6e-05,5.63852]
[1777707264801,27.27,78263.89,0.0,-0.95398,6e-05,5.61685]
[1777707267825,27.27,78258.06,0.0,-0.95432,6e-05,5.5824]
[1777707269836,27.27,78254.16,0.0,-0.95455,6e-05,5.55954]
[1777707274874,27.27,78251.93,0.0,-0.9547,6e-05,5.54401]
[1777707280913,27.28,78251.05,0.0,-0.95473,6e-05,5.54072]
[1777707286173,27.28,78250.83,0.0,-0.95473,6e-05,5.54107]
[1777707291992,27.28,78250.36,0.0,-0.95474,6e-05,5.54024]
[1777707297027,27.28,78250.72,0.0,-0.9547,6e-05,5.54405]
[1777707302062,27.29,78250.25,0.0,-0.95471,6e-05,5.54289]
[1777707307097,27.29,78250.08,0.0,-0.9547,6e-05,5.54352]
[1777707314146,27.29,78249.7,0.0,-0.9547,6e-05,5.54358]
[1777707319181,27.3,78249.53,0.0,-0.95469,6e-05,5.54423]
[1777707324216,27.3,78256.2,0.0,-0.95428,6e-05,5.58583]
[1777707325223,27.3,78257.04,0.0,-0.95422,6e-05,5.59114]
[1777707331264,27.3,78259.06,0.0,-0.95411,6e-05,5.60108]
[1777707336523,27.3,78262.75,0.0,-0.95388,6e-05,5.62453]
[1777707342342,27.31,78263.85,0.0,-0.9538,6e-05,5.63253]
[1777707349391,27.31,78265.86,0.0,-0.95366,6e-05,5.64621]
[1777707354427,27.31,78265.3,0.0,-0.95368,6e-05,5.64387]
[1777707361475,27.31,78263.52,0.0,-0.95377,6e-05,5.63459]
[1777707366735,27.32,78260.49,0.0,-0.95395,6e-05,5.61752]
[1777707372553,27.32,78258.74,0.0,-0.95404,6e-05,5.60805]
[1777707378593,27.32,78257.69,0.0,-0.95409,6e-05,5.60312]
[1777707384636,27.32,78256.13,0.0,-0.95417,6e-05,5.59519]
[1777707389672,27.32,78251.97,0.0,-0.95441,6e-05,5.5715]
[1777707394707,27.33,78250.0,0.0,-0.95454,6e-05,5.55744]
[1777707399742,27.33,78249.97,0.0,-0.95452,6e-05,5.55922]
[1777707404777,27.33,78249.07,0.0,-0.95456,6e-05,5.55554]
[1777707409814,27.34,78248.92,0.0,-0.95455,6e-05,5.55644]
[1777707415856,27.34,78249.06,0.0,-0.95452,6e-05,5.55949]
[1777707420891,27.34,78245.18,0.0,-0.95473,6e-05,5.53823]
[1777707425926,27.35,78242.04,0.0,-0.9549,6e-05,5.52167]
[1777707430961,27.35,78237.8,0.0,-0.95513,6e-05,5.49881]
[1777707435996,27.36,78236.3,0.0,-0.95519,6e-05,5.49251]
[1777707441031,27.36,78236.95,0.0,-0.95513,6e-05,5.49894]
[1777707446066,27.36,78238.25,0.0,-0.95502,6e-05,5.50921]
[1777707451101,27.37,78239.49,0.0,-0.95495,6e-05,5.51541]
[1777707456137,27.37,78239.57,0.0,-0.95492,6e-05,5.51842]
[1777707461171,27.38,78239.73,0.0,-0.95489,6e-05,5.52184]
[1777707467436,27.38,78241.02,0.0,-0.95478,6e-05,5.53231]
[1777707474263,27.39,78241.75,0.0,-0.95471,6e-05,5.53964]
[1777707481314,27.39,78242.25,0.0,-0.95465,6e-05,5.54538]
[1777707487578,27.4,78243.27,0.0,-0.95456,6e-05,5.55369]
[1777707494404,27.4,78243.54,0.0,-0.95452,6e-05,5.55765]
[1777707499439,27.4,78243.0,0.0,-0.95454,6e-05,5.55595]
[1777707504474,27.4,78243.13,0.0,-0.95452,6e-05,5.55811]
[1777707509509,27.41,78241.87,0.0,-0.95458,6e-05,5.5519]
[1777707514547,27.41,78238.75,0.0,-0.95478,6e-05,5.53094]
[1777707519582,27.41,78239.74,0.0,-0.95471,6e-05,5.53832]
[1777707524616,27.41,78243.91,0.0,-0.95444,6e-05,5.56469]
[1777707537929,27.42,78241.9,0.0,-0.95452,6e-05,5.55701]
[1777707544756,27.43,78241.39,0.0,-0.95453,6e-05,5.556]
[1777707550799,27.43,78241.29,0.0,-0.95452,6e-05,5.55744]
[1777707556840,27.43,78241.86,0.0,-0.95446,6e-05,5.56283]
[1777707561877,27.43,78241.62,0.0,-0.95446,6e-05,5.56305]
[1777707568139,27.44,78241.25,0.0,-0.95446,6e-05,5.56322]
[1777707573961,27.44,78241.66,0.0,-0.95444,6e-05,5.56398]
[1777707578995,27.45,78246.04,0.0,-0.95416,6e-05,5.5918]
[1777707584031,27.45,78245.34,0.0,-0.95418,6e-05,5.58919]
[1777707589066,27.45,78244.83,0.0,-0.9542,6e-05,5.58782]
[1777707594150,27.45,78245.53,0.0,-0.95414,6e-05,5.59368]
[1777707599181,27.46,78244.71,0.0,-0.95417,6e-05,5.59038]
[1777707604216,27.46,78244.67,0.0,-0.95416,6e-05,5.59167]
[1777707609252,27.46,78244.18,0.0,-0.95417,6e-05,5.59022]
[1777707614289,27.46,78244.32,0.0,-0.95415,6e-05,5.59253]
[1777707618490,27.47,78238.4,0.0,-0.95449,6e-05,5.55841]
[1777707625367,27.47,78234.95,0.0,-0.95468,6e-05,5.54025]
[1777707630400,27.47,78231.79,0.0,-0.95485,6e-05,5.52324]
[1777707636443,27.48,78231.28,0.0,-0.95488,6e-05,5.51857]
[1777707641478,27.48,78230.83,0.0,-0.95489,6e-05,5.51756]
[1777707646512,27.48,78229.78,0.0,-0.95494,6e-05,5.51295]
[1777707652553,27.49,78225.54,0.0,-0.95517,6e-05,5.48982]
[1777707657589,27.49,78226.06,0.0,-0.95512,6e-05,5.49462]
[1777707662625,27.49,78225.68,0.0,-0.95513,6e-05,5.49413]
[1777707667660,27.49,78225.95,0.0,-0.95509,6e-05,5.49748]
[1777707672695,27.5,78224.24,0.0,-0.95518,6e-05,5.48914]
[1777707677733,27.5,78223.91,0.0,-0.95518,6e-05,5.48894]
[1777707683774,27.5,78219.77,0.0,-0.9554,6e-05,5.46661]
[1777707688982,27.51,78217.32,0.0,-0.95553,6e-05,5.4539]
[1777707697873,27.51,78213.97,0.0,-0.95572,6e-05,5.43353]
[1777707702909,27.51,78210.09,0.0,-0.95593,6e-05,5.41239]
[1777707707943,27.52,78209.22,0.0,-0.95597,6e-05,5.40882]
[1777707712978,27.52,78210.58,0.0,-0.95588,6e-05,5.41831]
[1777707718014,27.52,78206.73,0.0,-0.95608,6e-05,5.39742]
[1777707719209,27.52,78204.67,0.0,-0.9562,6e-05,5.38619]
[1777707726068,27.53,78205.4,0.0,-0.95613,6e-05,5.39296]
[1777707731105,27.53,78203.6,0.0,-0.95621,6e-05,5.38501]
[1777707736140,27.54,78203.0,0.0,-0.95622,6e-05,5.38371]
[1777707741175,27.54,78200.76,0.0,-0.95633,6e-05,5.37295]
[1777707746210,27.54,78199.75,0.0,-0.95636,6e-05,5.36941]
[1777707751246,27.54,78200.98,0.0,-0.95635,6e-05,5.37001]
[1777707756282,27.53,78200.69,0.0,-0.95639,6e-05,5.36548]
[1777707761318,27.54,78200.23,0.0,-0.95641,6e-05,5.36315]
[1777707766350,27.54,78201.29,0.0,-0.95633,6e-05,5.37172]
[1777707771386,27.54,78201.55,0.0,-0.95629,6e-05,5.37562]
[1777707777428,27.55,78200.92,0.0,-0.9563,6e-05,5.3748]
[1777707782466,27.55,78201.66,0.0,-0.95623,6e-05,5.38145]
[1777707787502,27.56,78201.68,0.0,-0.95621,6e-05,5.38388]
[1777707792536,27.56,78200.83,0.0,-0.95623,6e-05,5.38128]
[1777707799771,27.57,78201.71,0.0,-0.95615,6e-05,5.38962]
[1777707805627,27.57,78201.91,0.0,-0.95611,6e-05,5.39348]
[1777707810663,27.57,78201.43,0.0,-0.95612,6e-05,5.3929]
[1777707815698,27.58,78201.55,0.0,-0.95611,6e-05,5.39216]
[1777707820733,27.58,78201.91,0.0,-0.95607,6e-05,5.39648]
[1777707824762,27.59,78196.1,0.0,-0.95639,6e-05,5.36453]
[1777707829981,27.59,78196.41,0.0,-0.95635,6e-05,5.3688]
[1777707835839,27.6,78195.91,0.0,-0.95634,6e-05,5.36894]
[1777707841882,27.6,78197.57,0.0,-0.95622,6e-05,5.38171]
[1777707846916,27.61,78198.97,0.0,-0.95611,6e-05,5.39243]
[1777707851951,27.61,78199.52,0.0,-0.95605,6e-05,5.39822]
[1777707856985,27.61,78198.09,0.0,-0.95611,6e-05,5.39256]
[1777707862022,27.62,78199.03,0.0,-0.95603,6e-05,5.40071]
[1777707867058,27.62,78199.44,0.0,-0.95598,6e-05,5.40575]
[1777707872091,27.63,78199.32,0.0,-0.95598,6e-05,5.40406]
[1777707874104,27.63,78202.95,0.0,-0.95576,6e-05,5.42625]
[1777707879140,27.63,78203.3,0.0,-0.95572,6e-05,5.43077]
[1777707884175,27.64,78202.8,0.0,-0.95572,6e-05,5.43028]
[1777707889209,27.64,78202.78,0.0,-0.9557,6e-05,5.43253]
[1777707896264,27.65,78202.59,0.0,-0.95567,6e-05,5.43514]
[1777707900472,27.65,78209.26,0.0,-0.95526,6e-05,5.47591]
[1777707904316,27.65,78232.19,0.0,-0.95389,6e-05,5.61267]
[1777707908345,27.66,78223.27,0.0,-0.95441,6e-05,5.56039]
[1777707913379,27.66,78221.95,0.0,-0.95448,6e-05,5.55369]
[1777707918414,27.66,78223.55,0.0,-0.95437,6e-05,5.56421]
[1777707924456,27.66,78218.71,0.0,-0.95465,6e-05,5.53691]
[1777707929491,27.66,78218.45,0.0,-0.95465,6e-05,5.53676]
[1777707935533,27.67,78219.22,0.0,-0.95462,6e-05,5.53929]
[1777707940567,27.67,78220.13,0.0,-0.95455,6e-05,5.54613]
[1777707946610,27.67,78220.84,0.0,-0.95449,6e-05,5.55209]
[1777707951645,27.68,78220.34,0.0,-0.9545,6e-05,5.55065]
[1777707956680,27.68,78220.93,0.0,-0.95445,6e-05,5.55568]
[1777707962722,27.68,78221.23,0.0,-0.95441,6e-05,5.5593]
[1777707967760,27.68,78221.17,0.0,-0.9544,6e-05,5.56046]
[1777707972792,27.69,78219.71,0.0,-0.95447,6e-05,5.55331]
[1777707977828,27.69,78218.19,0.0,-0.95455,6e-05,5.54578]
[1777707985884,27.69,78216.82,0.0,-0.95461,6e-05,5.53997]
[1777707991105,27.69,78212.53,0.0,-0.95487,6e-05,5.5124]
[1777707996961,27.7,78210.85,0.0,-0.95496,6e-05,5.50427]
[1777708003006,27.7,78209.88,0.0,-0.955,6e-05,5.50034]
[1777708009051,27.7,78208.24,0.0,-0.95507,6e-05,5.49247]
[1777708017105,27.71,78207.52,0.0,-0.95509,6e-05,5.49056]
[1777708022140,27.71,78205.47,0.0,-0.9552,6e-05,5.48]
[1777708027175,27.71,78204.92,0.0,-0.95522,6e-05,5.47825]
[1777708034224,27.72,78204.95,0.0,-0.95519,6e-05,5.48043]
[1777708040266,27.72,78204.81,0.0,-0.95519,6e-05,5.4813]
[1777708045301,27.72,78204.78,0.0,-0.95517,6e-05,5.48253]
[1777708051525,27.73,78204.24,0.0,-0.95521,6e-05,5.47763]
[1777708057385,27.73,78204.11,0.0,-0.95521,6e-05,5.47832]
[1777708068462,27.73,78204.02,0.0,-0.95518,6e-05,5.48127]
[1777708073497,27.74,78203.81,0.0,-0.95517,6e-05,5.48148]
[1777708080546,27.74,78203.63,0.0,-0.95516,6e-05,5.48243]
[1777708085581,27.74,78203.71,0.0,-0.95514,6e-05,5.48433]
[1777708091805,27.75,78203.91,0.0,-0.95512,6e-05,5.48718]
[1777708099680,27.75,78204.47,0.0,-0.95506,6e-05,5.49269]
[1777708104714,27.75,78204.35,0.0,-0.95505,6e-05,5.49338]
[1777708109749,27.75,78201.49,0.0,-0.95521,6e-05,5.47812]
[1777708114784,27.76,78201.2,0.0,-0.95524,6e-05,5.47422]
[1777708119819,27.76,78200.09,0.0,-0.95528,6e-05,5.46929]
[1777708124854,27.76,78201.35,0.0,-0.9552,6e-05,5.47816]
[1777708129889,27.76,78200.9,0.0,-0.95521,6e-05,5.47698]
[1777708134925,27.77,78207.94,0.0,-0.95478,6e-05,5.51962]
[1777708135930,27.77,78209.09,0.0,-0.95471,6e-05,5.52658]
[1777708142163,27.77,78208.58,0.0,-0.95473,6e-05,5.52472]
[1777708149022,27.77,78205.97,0.0,-0.95487,6e-05,5.51074]
[1777708155065,27.77,78205.97,0.0,-0.95486,6e-05,5.51191]
[1777708161107,27.78,78205.99,0.0,-0.95484,6e-05,5.51318]
[1777708166142,27.78,78205.82,0.0,-0.95484,6e-05,5.51315]
[1777708171178,27.78,78203.17,0.0,-0.95502,6e-05,5.4949]
[1777708176212,27.78,78202.18,0.0,-0.95506,6e-05,5.49018]
[1777708181247,27.78,78198.87,0.0,-0.95525,6e-05,5.47198]
[1777708187289,27.79,78199.46,0.0,-0.9552,6e-05,5.47693]
[1777708192516,27.79,78198.96,0.0,-0.95521,6e-05,5.47525]
[1777708200383,27.79,78199.58,0.0,-0.95516,6e-05,5.48082]
[1777708205419,27.79,78200.31,0.0,-0.9551,6e-05,5.48627]
[1777708210454,27.8,78200.8,0.0,-0.95506,6e-05,5.49027]
[1777708216494,27.8,78199.76,0.0,-0.95511,6e-05,5.48552]
[1777708221530,27.8,78200.42,0.0,-0.95506,6e-05,5.49049]
[1777708226565,27.8,78200.75,0.0,-0.95503,6e-05,5.49349]
[1777708231601,27.8,78200.78,0.0,-0.95504,6e-05,5.49119]
[1777708237643,27.81,78200.95,0.0,-0.95502,6e-05,5.49342]
[1777708242866,27.81,78201.3,0.0,-0.95499,6e-05,5.49646]
[1777708248719,27.81,78201.77,0.0,-0.95495,6e-05,5.50037]
[1777708256776,27.81,78201.85,0.0,-0.95493,6e-05,5.50235]
[1777708261812,27.81,78202.07,0.0,-0.95491,6e-05,5.50452]
[1777708266845,27.82,78199.84,0.0,-0.95503,6e-05,5.49238]
[1777708271881,27.82,78200.41,0.0,-0.95499,6e-05,5.49663]
[1777708276917,27.82,78199.82,0.0,-0.95501,6e-05,5.4941]
[1777708281951,27.82,78200.48,0.0,-0.95496,6e-05,5.49894]
[1777708286986,27.82,78199.84,0.0,-0.95499,6e-05,5.49628]
[1777708294036,27.82,78199.95,0.0,-0.955,6e-05,5.49491]
[1777708299069,27.83,78200.46,0.0,-0.95495,6e-05,5.49918]
[1777708304105,27.83,78200.87,0.0,-0.95491,6e-05,5.50289]
[1777708309142,27.83,78201.14,0.0,-0.95489,6e-05,5.50576]
[1777708314175,27.83,78200.65,0.0,-0.9549,6e-05,5.50418]
[1777708319210,27.84,78200.32,0.0,-0.95491,6e-05,5.50355]
[1777708326259,27.84,78200.47,0.0,-0.95488,6e-05,5.50624]
[1777708331294,27.84,78202.72,0.0,-0.95473,6e-05,5.5207]
[1777708337337,27.84,78203.61,0.0,-0.95467,6e-05,5.52727]
[1777708343578,27.85,78203.22,0.0,-0.95468,6e-05,5.52621]
[1777708349423,27.85,78203.22,0.0,-0.95467,6e-05,5.52737]
[1777708354457,27.85,78202.28,0.0,-0.95474,6e-05,5.51903]
[1777708360501,27.85,78203.19,0.0,-0.95468,6e-05,5.52537]
[1777708366542,27.85,78202.01,0.0,-0.95474,6e-05,5.51942]
[1777708371577,27.85,78202.15,0.0,-0.95472,6e-05,5.52102]
[1777708376612,27.86,78202.15,0.0,-0.95471,6e-05,5.52182]
[1777708383861,27.86,78201.76,0.0,-0.95472,6e-05,5.52084]
[1777708390711,27.86,78202.13,0.0,-0.95469,6e-05,5.52403]
[1777708395745,27.86,78202.29,0.0,-0.95467,6e-05,5.52582]
[1777708401788,27.86,78202.4,0.0,-0.95465,6e-05,5.52766]
[1777708406822,27.86,78202.62,0.0,-0.95463,6e-05,5.5298]
[1777708411856,27.87,78202.26,0.0,-0.95467,6e-05,5.52482]
[1777708416892,27.87,78201.7,0.0,-0.95471,6e-05,5.5214]
[1777708421928,27.86,78202.71,0.0,-0.95469,6e-05,5.52301]
[1777708426963,27.85,78202.52,0.0,-0.95475,6e-05,5.51758]
[1777708431998,27.84,78198.84,0.0,-0.95501,6e-05,5.49189]
[1777708437032,27.84,78197.61,0.0,-0.95512,6e-05,5.48083]
[1777708444081,27.83,78199.27,0.0,-0.95507,6e-05,5.48519]
[1777708454353,27.81,78202.2,0.0,-0.95498,6e-05,5.49474]
[1777708464422,27.8,78202.05,0.0,-0.95506,6e-05,5.48651]
[1777708470263,27.8,78202.24,0.0,-0.95507,6e-05,5.48543]
[1777708475298,27.8,78201.86,0.0,-0.95511,6e-05,5.48122]
[1777708481340,27.8,78201.49,0.0,-0.95511,6e-05,5.48118]
[1777708484562,27.81,78210.71,0.0,-0.95455,6e-05,5.53628]
[1777708485368,27.81,78210.71,0.0,-0.95455,6e-05,5.53654]
[1777708490404,27.81,78210.28,0.0,-0.95456,6e-05,5.53528]
[1777708495438,27.81,78214.52,0.0,-0.9543,6e-05,5.56146]
[1777708497453,27.81,78214.78,0.0,-0.95428,6e-05,5.56338]
[1777708504704,27.81,78213.3,0.0,-0.95435,6e-05,5.55594]
[1777708510543,27.82,78211.8,0.0,-0.95443,6e-05,5.54819]
[1777708515577,27.82,78211.0,0.0,-0.95447,6e-05,5.54434]
[1777708520613,27.82,78210.47,0.0,-0.95449,6e-05,5.54207]
[1777708525648,27.82,78213.82,0.0,-0.95429,6e-05,5.56251]
[1777708530683,27.82,78206.8,0.0,-0.9547,6e-05,5.52187]
[1777708534941,27.82,78206.25,0.0,-0.95475,6e-05,5.51588]
[1777708540755,27.82,78206.67,0.0,-0.95471,6e-05,5.51933]
[1777708546798,27.83,78206.66,0.0,-0.9547,6e-05,5.52042]
[1777708553847,27.83,78206.78,0.0,-0.95468,6e-05,5.52244]
[1777708559891,27.83,78206.76,0.0,-0.95467,6e-05,5.52343]
[1777708565153,27.83,78206.86,0.0,-0.95465,6e-05,5.52511]
[1777708571973,27.84,78206.85,0.0,-0.95464,6e-05,5.52629]
[1777708578014,27.84,78206.87,0.0,-0.95463,6e-05,5.52745]
[1777708583049,27.84,78206.77,0.0,-0.95463,6e-05,5.52773]
[1777708588084,27.84,78206.61,0.0,-0.95463,6e-05,5.52765]
[1777708595161,27.84,78206.55,0.0,-0.95465,6e-05,5.52476]
[1777708597147,27.84,78201.49,0.0,-0.95494,6e-05,5.49552]
[1777708602182,27.84,78203.78,0.0,-0.9548,6e-05,5.50993]
[1777708607217,27.85,78203.84,0.0,-0.95478,6e-05,5.51127]
[1777708612252,27.85,78203.88,0.0,-0.95477,6e-05,5.51247]
[1777708619301,27.85,78204.37,0.0,-0.95473,6e-05,5.51667]
[1777708626349,27.85,78204.41,0.0,-0.95471,6e-05,5.51821]
[1777708631385,27.85,78203.91,0.0,-0.95473,6e-05,5.51619]
[1777708636420,27.86,78203.69,0.0,-0.95474,6e-05,5.51578]
[1777708641455,27.86,78203.8,0.0,-0.95472,6e-05,5.51728]
[1777708646491,27.86,78203.19,0.0,-0.95475,6e-05,5.51456]
[1777708651529,27.86,78203.86,0.0,-0.95473,6e-05,5.51567]
[1777708656561,27.86,78202.86,0.0,-0.95478,6e-05,5.51083]
[1777708663610,27.86,78202.92,0.0,-0.95476,6e-05,5.51286]
[1777708668645,27.87,78203.38,0.0,-0.95472,6e-05,5.51684]
[1777708675928,27.88,78203.38,0.0,-0.95465,6e-05,5.52364]
[1777708681736,27.88,78203.88,0.0,-0.9546,6e-05,5.52829]
[1777708686771,27.88,78204.03,0.0,-0.95458,6e-05,5.53065]
[1777708691806,27.89,78204.65,0.0,-0.95452,6e-05,5.53577]
[1777708697848,27.89,78204.71,0.0,-0.9545,6e-05,5.53795]
[1777708703890,27.89,78204.38,0.0,-0.9545,6e-05,5.53788]
[1777708708925,27.9,78204.48,0.0,-0.95448,6e-05,5.54003]
[1777708713960,27.9,78205.18,0.0,-0.95445,6e-05,5.54196]
[1777708716214,27.9,78210.51,0.0,-0.95413,6e-05,5.57419]
[1777708722016,27.9,78210.09,0.0,-0.95414,6e-05,5.57295]
[1777708727052,27.9,78208.84,0.0,-0.9542,6e-05,5.56679]
[1777708732086,27.91,78208.55,0.0,-0.9542,6e-05,5.56647]
[1777708737121,27.91,78207.41,0.0,-0.95426,6e-05,5.5609]
[1777708742164,27.91,78206.67,0.0,-0.95429,6e-05,5.55768]
[1777708747198,27.91,78205.78,0.0,-0.95433,6e-05,5.55357]
[1777708752234,27.91,78204.22,0.0,-0.95441,6e-05,5.54551]
[1777708757269,27.92,78202.84,0.0,-0.95448,6e-05,5.5385]
[1777708763312,27.92,78201.72,0.0,-0.95454,6e-05,5.53321]
[1777708768347,27.92,78200.72,0.0,-0.95459,6e-05,5.5284]
[1777708773383,27.92,78199.96,0.0,-0.95465,6e-05,5.52126]
[1777708779425,27.92,78199.06,0.0,-0.95469,6e-05,5.51727]
[1777708784460,27.93,78198.35,0.0,-0.95472,6e-05,5.51417]
[1777708792516,27.93,78197.46,0.0,-0.95477,6e-05,5.50879]
[1777708797552,27.93,78203.25,0.0,-0.95444,6e-05,5.54189]
[1777708798560,27.93,78204.0,0.0,-0.95439,6e-05,5.54648]
[1777708800575,27.93,78203.69,0.0,-0.95441,6e-05,5.54483]
[1777708802490,27.93,78215.32,0.0,-0.95372,6e-05,5.61346]
[1777708800144,27.93,78215.32,0.0,-0.95372,6e-05,5.61346]
[1777708807726,27.93,78215.32,0.0,-0.95372,6e-05,5.61346]
[1777708811861,27.93,78165.21,0.0,-0.95664,6e-05,5.32226]
[1777708812663,27.93,78150.95,0.0,-0.95745,6e-05,5.24124]
[1777708814811,27.93,78145.8,0.0,-0.95774,6e-05,5.21218]
[1777708816948,27.93,78153.62,0.0,-0.9573,6e-05,5.25635]
[1777708822738,27.93,78155.95,0.0,-0.95717,6e-05,5.26956]
[1777708827784,27.93,78155.56,0.0,-0.95719,6e-05,5.26735]
[1777708832812,27.93,78152.16,0.0,-0.95741,6e-05,5.24444]
[1777708837090,27.93,78145.15,0.0,-0.9578,6e-05,5.20489]
[1777708842885,27.93,78145.05,0.0,-0.95781,6e-05,5.20433]
[1777708847920,27.93,78144.73,0.0,-0.95783,6e-05,5.20253]
[1777708852955,27.93,78143.07,0.0,-0.95792,6e-05,5.19319]
[1777708855976,27.92,78142.64,0.0,-0.95796,6e-05,5.18938]
[1777708861010,27.91,78143.72,0.0,-0.95795,6e-05,5.18993]
[1777708866057,27.91,78144.11,0.0,-0.95793,6e-05,5.19241]
[1777708871088,27.91,78142.23,0.0,-0.95803,6e-05,5.18217]
[1777708876124,27.92,78141.71,0.0,-0.95805,6e-05,5.17966]
[1777708880152,27.91,78134.55,0.0,-0.95846,6e-05,5.13856]
[1777708883175,27.91,78130.62,0.0,-0.95869,5e-05,5.1154]
[1777708886193,27.91,78135.88,0.0,-0.95841,6e-05,5.14387]
[1777708891229,27.91,78137.23,0.0,-0.95837,6e-05,5.14621]
[1777708893242,27.91,78144.5,0.0,-0.95798,6e-05,5.18625]
[1777708898278,27.9,78146.62,0.0,-0.95788,6e-05,5.19619]
[1777708907583,27.9,78148.33,0.0,-0.95782,6e-05,5.20218]
[1777708909354,27.89,78154.2,0.0,-0.9575,6e-05,5.23447]
[1777708914389,27.89,78158.92,0.0,-0.95726,6e-05,5.25891]
[1777708919425,27.89,78163.27,0.0,-0.95704,6e-05,5.28116]
[1777708924459,27.88,78163.96,0.0,-0.95703,6e-05,5.28249]
[1777708929497,27.88,78164.35,0.0,-0.95703,6e-05,5.28212]
[1777708931509,27.87,78185.06,0.0,-0.95586,6e-05,5.39962]
[1777708936545,27.87,78185.09,0.0,-0.95589,6e-05,5.39632]
[1777708941578,27.86,78186.07,0.0,-0.95587,6e-05,5.39855]
[1777708946614,27.86,78188.39,0.0,-0.95577,6e-05,5.40855]
[1777708951649,27.85,78189.64,0.0,-0.95576,6e-05,5.40869]
[1777708956683,27.84,78191.27,0.0,-0.9557,6e-05,5.41479]
[1777708962726,27.84,78191.45,0.0,-0.95573,6e-05,5.41187]
[1777708968005,27.83,78193.29,0.0,-0.95565,6e-05,5.41925]
[1777708974812,27.82,78195.1,0.0,-0.9556,6e-05,5.42518]
[1777708979845,27.82,78196.59,0.0,-0.95554,6e-05,5.43056]
[1777708984879,27.81,78197.44,0.0,-0.95553,6e-05,5.43223]
[1777708990923,27.81,78198.29,0.0,-0.95552,6e-05,5.43326]
[1777708994955,27.8,78193.26,0.0,-0.95583,6e-05,5.40149]
[1777708996969,27.8,78189.75,0.0,-0.95605,6e-05,5.38004]
[1777708998216,27.8,78195.08,0.0,-0.95575,6e-05,5.41034]
[1777709000997,27.79,78197.89,0.0,-0.9556,6e-05,5.42491]
[1777709008285,27.79,78198.47,0.0,-0.95562,6e-05,5.42344]
[1777709014091,27.8,78198.9,0.0,-0.95553,6e-05,5.43131]
[1777709022147,27.83,78199.79,0.0,-0.95529,6e-05,5.45474]
[1777709027182,27.84,78200.34,0.0,-0.95524,6e-05,5.45997]
[1777709034231,27.84,78200.93,0.0,-0.95517,6e-05,5.46625]
[1777709041281,27.85,78201.23,0.0,-0.95513,6e-05,5.47084]
[1777709046319,27.85,78201.53,0.0,-0.95508,6e-05,5.47504]
[1777709053364,27.86,78201.78,0.0,-0.95504,6e-05,5.47933]
[1777709058635,27.86,78202.27,0.0,-0.95499,6e-05,5.48421]
[1777709067461,27.87,78202.28,0.0,-0.95495,6e-05,5.48786]
[1777709073506,27.87,78202.34,0.0,-0.95495,6e-05,5.48687]
[1777709078776,27.87,78202.29,0.0,-0.95494,6e-05,5.48858]
[1777709087608,27.88,78202.36,0.0,-0.95489,6e-05,5.49256]
[1777709092638,27.88,78202.49,0.0,-0.95487,6e-05,5.49528]
[1777709097672,27.89,78202.74,0.0,-0.95483,6e-05,5.49868]
[1777709102708,27.89,78202.79,0.0,-0.95481,6e-05,5.5009]
[1777709107742,27.89,78203.07,0.0,-0.95477,6e-05,5.50444]
[1777709112779,27.9,78202.16,0.0,-0.95481,6e-05,5.50103]
[1777709119056,27.9,78202.42,0.0,-0.95477,6e-05,5.50482]
[1777709126876,27.91,78202.21,0.0,-0.95475,6e-05,5.50659]
[1777709131910,27.91,78202.45,0.0,-0.95475,6e-05,5.5061]
[1777709139967,27.92,78202.44,0.0,-0.95472,6e-05,5.509]
[1777709145007,27.92,78202.82,0.0,-0.95468,6e-05,5.51305]
[1777709150037,27.92,78204.2,0.0,-0.95458,6e-05,5.52287]
[1777709151045,27.92,78210.38,0.0,-0.95421,6e-05,5.55941]
[1777709156081,27.92,78208.57,0.0,-0.9543,6e-05,5.55025]
[1777709161115,27.93,78207.71,0.0,-0.95434,6e-05,5.54669]
[1777709166149,27.93,78206.69,0.0,-0.95438,6e-05,5.5422]
[1777709172191,27.93,78206.1,0.0,-0.9544,6e-05,5.54053]
[1777709177225,27.94,78205.8,0.0,-0.9544,6e-05,5.54026]
[1777709182261,27.94,78204.7,0.0,-0.95445,6e-05,5.53531]
[1777709189549,27.94,78204.49,0.0,-0.95444,6e-05,5.53645]
[1777709195357,27.94,78204.3,0.0,-0.95446,6e-05,5.53307]
[1777709200391,27.95,78204.26,0.0,-0.95445,6e-05,5.5343]
[1777709205425,27.95,78203.94,0.0,-0.95445,6e-05,5.53387]
[1777709211468,27.95,78203.5,0.0,-0.95446,6e-05,5.53304]
[1777709217511,27.96,78203.46,0.0,-0.95444,6e-05,5.53483]
[1777709226573,27.96,78203.15,0.0,-0.95444,6e-05,5.5356]
[1777709231609,27.96,78202.68,0.0,-0.95445,6e-05,5.53428]
[1777709236644,27.97,78203.16,0.0,-0.95441,6e-05,5.53849]
[1777709242685,27.97,78203.46,0.0,-0.95437,6e-05,5.5419]
[1777709248729,27.97,78203.55,0.0,-0.95435,6e-05,5.54405]
[1777709254770,27.97,78203.81,0.0,-0.95435,6e-05,5.54342]
[1777709260042,27.98,78201.32,0.0,-0.95448,6e-05,5.53028]
[1777709265849,27.98,78201.9,0.0,-0.95443,6e-05,5.53538]
[1777709274912,27.98,78201.92,0.0,-0.9544,6e-05,5.53798]
[1777709280182,27.99,78202.37,0.0,-0.95436,6e-05,5.54197]
[1777709285989,27.99,78202.31,0.0,-0.95435,6e-05,5.54323]
[1777709291025,27.99,78202.53,0.0,-0.95432,6e-05,5.54585]
[1777709296059,27.99,78202.61,0.0,-0.9543,6e-05,5.54763]
[1777709305122,28.0,78202.41,0.0,-0.95429,6e-05,5.54881]
[1777709310157,28.0,78202.56,0.0,-0.95427,6e-05,5.55097]
[1777709315195,28.0,78202.67,0.0,-0.95428,6e-05,5.54914]
[1777709320227,28.0,78202.76,0.0,-0.95426,6e-05,5.55093]
[1777709325262,28.01,78202.8,0.0,-0.95424,6e-05,5.55243]
[1777709330535,28.01,78203.17,0.0,-0.95421,6e-05,5.55583]
[1777709337347,28.01,78203.17,0.0,-0.95419,6e-05,5.55749]
[1777709342382,28.01,78209.48,0.0,-0.9538,6e-05,5.59567]
[1777709344396,28.01,78209.45,0.0,-0.9538,6e-05,5.5958]
[1777709350675,28.02,78209.34,0.0,-0.9538,6e-05,5.59604]
[1777709356481,28.02,78208.32,0.0,-0.95385,6e-05,5.59085]
[1777709361515,28.02,78207.45,0.0,-0.9539,6e-05,5.58632]
[1777709370816,28.02,78208.96,0.0,-0.9538,6e-05,5.596]
[1777709378635,28.02,78207.23,0.0,-0.95393,6e-05,5.58244]
[1777709383670,28.02,78204.59,0.0,-0.95408,6e-05,5.56719]
[1777709390956,28.02,78208.76,0.0,-0.95383,6e-05,5.59176]
[1777709396760,28.02,78207.92,0.0,-0.95389,6e-05,5.58664]
[1777709402803,28.02,78207.02,0.0,-0.95394,6e-05,5.58107]
[1777709411100,28.02,78206.27,0.0,-0.95399,6e-05,5.57635]
[1777709419922,28.02,78205.7,0.0,-0.95403,6e-05,5.57257]
[1777709425965,28.02,78204.81,0.0,-0.95409,6e-05,5.56695]
[1777709431241,28.02,78204.65,0.0,-0.95413,6e-05,5.56194]
[1777709437039,28.02,78204.27,0.0,-0.95415,6e-05,5.55934]
[1777709442076,28.02,78204.02,0.0,-0.95417,6e-05,5.55755]
[1777709447110,28.02,78202.78,0.0,-0.95425,6e-05,5.54995]
[1777709457180,28.02,78201.91,0.0,-0.9543,6e-05,5.5445]
[1777709462216,28.02,78202.04,0.0,-0.9543,6e-05,5.54526]
[1777709467252,28.02,78206.19,0.0,-0.95405,6e-05,5.56957]
[1777709468259,28.02,78214.25,0.0,-0.95357,6e-05,5.61692]
[1777709472287,28.01,78221.45,0.0,-0.95314,6e-05,5.65905]
[1777709477322,28.01,78224.04,0.0,-0.95299,6e-05,5.67369]
[1777709482356,28.01,78227.1,0.0,-0.95281,6e-05,5.69118]
[1777709487394,28.01,78227.57,0.0,-0.95279,6e-05,5.69332]
[1777709489408,28.01,78234.01,0.0,-0.9524,6e-05,5.73142]
[1777709494442,28.01,78231.81,0.0,-0.95257,6e-05,5.71354]
[1777709499479,28.01,78228.65,0.0,-0.95278,6e-05,5.69382]
[1777709504513,28.01,78232.35,0.0,-0.95256,6e-05,5.71505]
[1777709509551,28.0,78236.19,0.0,-0.95233,6e-05,5.73717]
[1777709518611,28.0,78236.55,0.0,-0.95233,6e-05,5.7379]
[1777709523649,28.0,78235.06,0.0,-0.95242,6e-05,5.72818]
[1777709525660,28.0,78233.12,0.0,-0.95255,6e-05,5.71637]
[1777709531944,28.0,78229.4,0.0,-0.95278,6e-05,5.69347]
[1777709538751,28.0,78228.26,0.0,-0.95286,6e-05,5.6861]
[1777709543787,28.0,78225.31,0.0,-0.95304,6e-05,5.66807]
[1777709548821,28.0,78231.25,0.0,-0.95268,6e-05,5.70292]
[1777709554863,27.99,78234.65,0.0,-0.95251,6e-05,5.71871]
[1777709557883,27.99,78240.34,0.0,-0.95217,6e-05,5.75233]
[1777709562920,27.99,78244.29,0.0,-0.95193,6e-05,5.77538]
[1777709568961,27.99,78248.38,0.0,-0.95169,6e-05,5.79912]
[1777709573996,27.99,78248.94,0.0,-0.95166,6e-05,5.80186]
[1777709579034,27.99,78250.4,0.0,-0.95158,6e-05,5.80997]
[1777709585078,27.99,78253.08,0.0,-0.95142,6e-05,5.82514]
[1777709590111,27.99,78253.44,0.0,-0.95141,6e-05,5.82637]
[1777709594140,27.98,78257.65,0.0,-0.95115,6e-05,5.85097]
[1777709599173,27.98,78260.53,0.0,-0.95099,6e-05,5.86716]
[1777709604210,27.98,78260.73,0.0,-0.95099,6e-05,5.86703]
[1777709610250,27.98,78260.86,0.0,-0.951,6e-05,5.86621]
[1777709615286,27.97,78259.05,0.0,-0.95115,6e-05,5.85014]
[1777709620322,27.97,78259.18,0.0,-0.95116,6e-05,5.84974]
[1777709626364,27.97,78259.43,0.0,-0.95116,6e-05,5.84984]
[1777709631403,27.97,78259.66,0.0,-0.95115,6e-05,5.85007]
[1777709636432,27.97,78259.02,0.0,-0.95121,6e-05,5.84507]
[1777709641469,27.96,78262.21,0.0,-0.95102,6e-05,5.86338]
[1777709646504,27.96,78262.71,0.0,-0.951,6e-05,5.86466]
[1777709652545,27.96,78264.07,0.0,-0.95093,6e-05,5.87169]
[1777709659595,27.96,78264.86,0.0,-0.9509,6e-05,5.87501]
[1777709664629,27.95,78266.87,0.0,-0.95078,6e-05,5.88617]
[1777709672926,27.95,78267.95,0.0,-0.95076,6e-05,5.88705]
[1777709678730,27.95,78269.08,0.0,-0.95071,6e-05,5.89261]
[1777709684770,27.95,78268.54,0.0,-0.95075,6e-05,5.88791]
[1777709689806,27.94,78272.57,0.0,-0.95051,6e-05,5.91127]
[1777709694842,27.94,78269.12,0.0,-0.95074,6e-05,5.88902]
[1777709700883,27.94,78270.52,0.0,-0.95067,6e-05,5.89623]
[1777709705917,27.94,78271.21,0.0,-0.95064,6e-05,5.89936]
[1777709710953,27.94,78271.44,0.0,-0.95063,6e-05,5.89973]
[1777709714982,27.94,78265.01,0.0,-0.95105,6e-05,5.85974]
[1777709716997,27.93,78260.59,0.0,-0.95133,6e-05,5.83263]
[1777709722033,27.93,78265.37,0.0,-0.95106,6e-05,5.85883]
[1777709727069,27.93,78265.17,0.0,-0.95108,6e-05,5.85662]
[1777709733346,27.93,78264.39,0.0,-0.95117,6e-05,5.84712]
[1777709739151,27.93,78265.29,0.0,-0.95112,6e-05,5.85189]
[1777709751241,27.92,78265.61,0.0,-0.95111,6e-05,5.85256]
[1777709756270,27.92,78266.94,0.0,-0.95103,6e-05,5.86021]
[1777709762313,27.92,78266.92,0.0,-0.95104,6e-05,5.8596]
[1777709767347,27.92,78262.98,0.0,-0.95129,6e-05,5.83533]
[1777709771376,27.92,78257.89,0.0,-0.95161,6e-05,5.80441]
[1777709776410,27.91,78256.44,0.0,-0.95174,6e-05,5.79198]
[1777709782452,27.91,78254.2,0.0,-0.95192,6e-05,5.77398]
[1777709787487,27.9,78252.96,0.0,-0.95204,6e-05,5.76276]
[1777709792524,27.89,78251.91,0.0,-0.95217,6e-05,5.74882]
[1777709800581,27.88,78252.26,0.0,-0.95221,6e-05,5.74492]
[1777709808637,27.87,78250.49,0.0,-0.9524,6e-05,5.727]
[1777709813672,27.86,78249.8,0.0,-0.9525,6e-05,5.71744]
[1777709818707,27.85,78249.46,0.0,-0.95257,6e-05,5.70999]
[1777709823743,27.84,78248.89,0.0,-0.95266,6e-05,5.70118]
[1777709828777,27.83,78248.31,0.0,-0.95275,6e-05,5.69235]
[1777709829784,27.83,78239.24,0.0,-0.95332,6e-05,5.63708]
[1777709830790,27.83,78238.64,0.0,-0.95337,6e-05,5.63253]
[1777709836066,27.82,78235.92,0.0,-0.95358,6e-05,5.61157]
[1777709842875,27.81,78238.16,0.0,-0.95351,6e-05,5.61831]
[1777709847910,27.8,78239.29,0.0,-0.95349,6e-05,5.62038]
[1777709854960,27.79,78239.51,0.0,-0.95357,6e-05,5.61151]
[1777709865029,27.78,78237.99,0.0,-0.95375,6e-05,5.59376]
[1777709873086,27.76,78238.45,0.0,-0.9538,6e-05,5.58967]
[1777709878122,27.76,78241.24,0.0,-0.95367,6e-05,5.60197]
[1777709883158,27.75,78244.67,0.0,-0.95351,6e-05,5.61802]
[1777709889436,27.74,78245.83,0.0,-0.9535,6e-05,5.61887]
[1777709896248,27.73,78245.08,0.0,-0.95361,6e-05,5.6084]
[1777709902288,27.72,78242.1,0.0,-0.95384,6e-05,5.58574]
[1777709907324,27.71,78241.85,0.0,-0.9539,6e-05,5.58026]
[1777709912359,27.71,78245.21,0.0,-0.95376,6e-05,5.59246]
[1777709918401,27.7,78244.04,0.0,-0.95388,6e-05,5.58069]
[1777709924443,27.69,78243.67,0.0,-0.95395,6e-05,5.57379]
[1777709929719,27.68,78243.57,0.0,-0.954,6e-05,5.56933]
[1777709935520,27.68,78243.04,0.0,-0.95408,6e-05,5.56163]
[1777709940555,27.67,78245.21,0.0,-0.95399,6e-05,5.57072]
[1777709946597,27.66,78244.42,0.0,-0.95408,6e-05,5.56151]
[1777709947605,27.66,78252.95,0.0,-0.95357,6e-05,5.61152]
[1777709949861,27.66,78257.31,0.0,-0.95332,6e-05,5.63587]
[1777709955660,27.65,78256.74,0.0,-0.95341,6e-05,5.62717]
[1777709960703,27.64,78254.91,0.0,-0.95357,6e-05,5.61173]
[1777709965731,27.63,78251.44,0.0,-0.95383,6e-05,5.58661]
[1777709970766,27.62,78250.08,0.0,-0.95395,6e-05,5.57424]
[1777709978821,27.61,78249.25,0.0,-0.9541,6e-05,5.55884]
[1777709983858,27.61,78246.74,0.0,-0.9543,6e-05,5.53983]
[1777709988892,27.6,78244.13,0.0,-0.95449,6e-05,5.52047]
[1777709993927,27.59,78244.12,0.0,-0.95453,6e-05,5.51659]
[1777710000216,27.59,78244.07,0.0,-0.95458,6e-05,5.51175]
[1777710007017,27.58,78243.96,0.0,-0.95464,6e-05,5.50587]
[1777710013062,27.57,78243.16,0.0,-0.95473,6e-05,5.49674]
[1777710020356,27.56,78243.64,0.0,-0.95476,6e-05,5.4945]
[1777710030426,27.55,78243.55,0.0,-0.95484,6e-05,5.48619]
[1777710040497,27.53,78244.32,0.0,-0.9549,6e-05,5.48006]
[1777710048343,27.53,78243.36,0.0,-0.955,6e-05,5.46968]
[1777710054386,27.52,78243.26,0.0,-0.95505,6e-05,5.46505]
[1777710060640,27.51,78243.25,0.0,-0.9551,6e-05,5.46039]
[1777710070709,27.5,78243.09,0.0,-0.95517,6e-05,5.45293]
[1777710080780,27.49,78243.02,0.0,-0.95524,6e-05,5.44609]
[1777710087617,27.49,78245.17,0.0,-0.95512,6e-05,5.4584]
[1777710092653,27.49,78244.74,0.0,-0.95515,6e-05,5.45393]
[1777710097686,27.49,78242.24,0.0,-0.95528,6e-05,5.44097]
[1777710103729,27.5,78242.23,0.0,-0.95526,6e-05,5.44311]
[1777710108764,27.49,78243.58,0.0,-0.95522,6e-05,5.44755]
[1777710115813,27.49,78243.91,0.0,-0.95524,6e-05,5.4456]
[1777710116821,27.48,78249.22,0.0,-0.95493,6e-05,5.47624]
[1777710117827,27.48,78255.47,0.0,-0.95456,6e-05,5.51251]
[1777710122863,27.48,78257.1,0.0,-0.95451,6e-05,5.5181]
[1777710127897,27.47,78255.87,0.0,-0.95462,6e-05,5.50666]
[1777710132933,27.46,78255.97,0.0,-0.95466,6e-05,5.50326]
[1777710137968,27.45,78255.06,0.0,-0.95475,6e-05,5.49385]
[1777710143003,27.45,78255.26,0.0,-0.95478,6e-05,5.49108]
[1777710148037,27.44,78255.1,0.0,-0.95483,6e-05,5.4862]
[1777710157100,27.43,78255.74,0.0,-0.95489,6e-05,5.47923]
[1777710162136,27.42,78255.53,0.0,-0.95495,6e-05,5.47413]
[1777710169185,27.41,78256.89,0.0,-0.95492,6e-05,5.47684]
[1777710175227,27.41,78259.21,0.0,-0.95483,6e-05,5.48599]
[1777710181482,27.4,78260.09,0.0,-0.95482,6e-05,5.48656]
[1777710187311,27.39,78260.38,0.0,-0.95485,6e-05,5.48365]
[1777710193353,27.38,78259.86,0.0,-0.95493,6e-05,5.47599]
[1777710198392,27.37,78259.81,0.0,-0.95497,6e-05,5.47193]
[1777710203427,27.37,78259.64,0.0,-0.95502,6e-05,5.46714]
[1777710208478,27.36,78260.33,0.0,-0.95502,6e-05,5.46755]
[1777710213511,27.36,78260.55,0.0,-0.95507,6e-05,5.46144]
[1777710219553,27.35,78261.12,0.0,-0.95508,6e-05,5.46044]
[1777710224588,27.34,78262.03,0.0,-0.95507,6e-05,5.4615]
[1777710231833,27.33,78262.89,0.0,-0.95507,6e-05,5.46158]
[1777710238686,27.32,78263.02,0.0,-0.95511,6e-05,5.45747]
[1777710243720,27.32,78263.32,0.0,-0.95513,6e-05,5.45582]
[1777710248756,27.31,78263.57,0.0,-0.95515,6e-05,5.45391]
[1777710253791,27.31,78264.1,0.0,-0.95515,6e-05,5.45371]
[1777710259837,27.3,78264.37,0.0,-0.95518,6e-05,5.45131]
[1777710264869,27.29,78265.9,0.0,-0.95512,6e-05,5.45707]
[1777710270909,27.29,78267.11,0.0,-0.95509,6e-05,5.4602]
[1777710275945,27.28,78266.59,0.0,-0.95518,6e-05,5.45004]
[1777710280980,27.28,78266.12,0.0,-0.95524,6e-05,5.444]
[1777710286014,27.27,78270.69,0.0,-0.955,6e-05,5.46796]
[1777710291049,27.26,78269.8,0.0,-0.95509,6e-05,5.45939]
[1777710296085,27.26,78269.77,0.0,-0.95512,6e-05,5.45604]
[1777710301120,27.25,78269.85,0.0,-0.95515,6e-05,5.45344]
[1777710307162,27.25,78269.43,0.0,-0.95521,6e-05,5.44734]
[1777710312197,27.24,78271.19,0.0,-0.95513,6e-05,5.4548]
[1777710319246,27.24,78271.55,0.0,-0.9551,6e-05,5.45806]
[1777710324281,27.24,78272.56,0.0,-0.95505,6e-05,5.46326]
[1777710329318,27.24,78272.54,0.0,-0.95508,6e-05,5.46025]
[1777710335358,27.23,78274.97,0.0,-0.955,6e-05,5.46749]
[1777710340393,27.23,78275.04,0.0,-0.95502,6e-05,5.46505]
[1777710350462,27.22,78274.87,0.0,-0.95507,6e-05,5.46056]
[1777710355498,27.22,78274.66,0.0,-0.95506,6e-05,5.46176]
[1777710361541,27.23,78274.3,0.0,-0.95505,6e-05,5.46252]
[1777710365569,27.23,78269.0,0.0,-0.95535,6e-05,5.43284]
[1777710370604,27.23,78269.09,0.0,-0.95534,6e-05,5.43383]
[1777710375639,27.23,78267.95,0.0,-0.95542,6e-05,5.42536]
[1777710381681,27.24,78267.92,0.0,-0.95539,6e-05,5.42812]
[1777710387723,27.24,78266.7,0.0,-0.95544,6e-05,5.42376]
[1777710392956,27.25,78266.97,0.0,-0.95542,6e-05,5.42444]
[1777710399823,27.25,78267.15,0.0,-0.95538,6e-05,5.42872]
[1777710404859,27.25,78266.98,0.0,-0.95538,6e-05,5.42891]
[1777710409894,27.26,78266.83,0.0,-0.95536,6e-05,5.43023]
[1777710414931,27.26,78266.87,0.0,-0.95534,6e-05,5.43266]
[1777710419964,27.26,78267.15,0.0,-0.9553,6e-05,5.43647]
[1777710424998,27.27,78266.86,0.0,-0.9553,6e-05,5.43686]
[1777710430033,27.27,78267.08,0.0,-0.95526,6e-05,5.44025]
[1777710433319,27.27,78274.11,0.0,-0.95486,6e-05,5.48022]
[1777710434062,27.27,78274.11,0.0,-0.95485,6e-05,5.48057]
[1777710439098,27.27,78273.67,0.0,-0.95486,6e-05,5.47964]
[1777710444132,27.27,78272.42,0.0,-0.95492,6e-05,5.47387]
[1777710449167,27.28,78271.46,0.0,-0.95496,6e-05,5.46981]
[1777710455209,27.28,78271.72,0.0,-0.95495,6e-05,5.46954]
[1777710460243,27.28,78270.72,0.0,-0.95504,6e-05,5.461]
[1777710466287,27.28,78270.35,0.0,-0.95505,6e-05,5.45972]
[1777710471324,27.27,78269.83,0.0,-0.95512,6e-05,5.45303]
[1777710476357,27.27,78270.11,0.0,-0.95514,6e-05,5.45116]
[1777710481393,27.26,78270.76,0.0,-0.95514,6e-05,5.45153]
[1777710493744,27.25,78272.02,0.0,-0.95515,6e-05,5.45077]
[1777710499519,27.24,78272.25,0.0,-0.95517,6e-05,5.44809]
[1777710504554,27.23,78269.71,0.0,-0.95536,6e-05,5.4297]
[1777710509592,27.23,78270.22,0.0,-0.95536,6e-05,5.42956]
[1777710515631,27.22,78270.78,0.0,-0.9554,6e-05,5.42538]
[1777710523950,27.21,78270.79,0.0,-0.95545,6e-05,5.41994]
[1777710531744,27.2,78271.74,0.0,-0.95544,6e-05,5.42143]
[1777710540808,27.2,78271.69,0.0,-0.95549,6e-05,5.41592]
[1777710545843,27.19,78267.67,0.0,-0.95576,6e-05,5.38936]
[1777710551889,27.18,78267.62,0.0,-0.9558,6e-05,5.38542]
[1777710556924,27.18,78267.69,0.0,-0.95582,6e-05,5.38325]
[1777710561959,27.18,78267.76,0.0,-0.95584,6e-05,5.38109]
[1777710566993,27.17,78267.47,0.0,-0.95589,6e-05,5.37683]
[1777710574302,27.17,78267.43,0.0,-0.95595,6e-05,5.3694]
[1777710580096,27.16,78267.42,0.0,-0.95598,6e-05,5.36645]
[1777710585133,27.16,78266.78,0.0,-0.95605,6e-05,5.36033]
[1777710591175,27.15,78266.4,0.0,-0.9561,6e-05,5.35536]
[1777710597217,27.15,78266.53,0.0,-0.95612,6e-05,5.35344]
[1777710602251,27.14,78265.85,0.0,-0.95618,6e-05,5.34723]
[1777710607288,27.14,78266.55,0.0,-0.95616,6e-05,5.34919]
[1777710612322,27.14,78266.52,0.0,-0.95618,6e-05,5.34687]
[1777710618364,27.13,78266.7,0.0,-0.9562,6e-05,5.34539]
[1777710623399,27.13,78266.98,0.0,-0.9562,6e-05,5.34495]
[1777710628434,27.12,78266.89,0.0,-0.95623,6e-05,5.34234]
[1777710633469,27.12,78267.06,0.0,-0.95627,6e-05,5.33759]
[1777710638504,27.12,78265.99,0.0,-0.95632,6e-05,5.33242]
[1777710643539,27.13,78265.67,0.0,-0.95631,6e-05,5.33376]
[1777710649581,27.14,78265.8,0.0,-0.95626,6e-05,5.33836]
[1777710654874,27.14,78267.42,0.0,-0.95613,6e-05,5.35102]
[1777710662672,27.15,78267.48,0.0,-0.9561,6e-05,5.35412]
[1777710667707,27.14,78272.09,0.0,-0.95585,6e-05,5.37906]
[1777710672742,27.14,78277.32,0.0,-0.95556,6e-05,5.40762]
[1777710677778,27.13,78277.85,0.0,-0.95556,6e-05,5.40813]
[1777710682812,27.13,78277.82,0.0,-0.95559,6e-05,5.40534]
[1777710687847,27.12,78278.72,0.0,-0.95556,6e-05,5.4081]
[1777710692882,27.12,78277.09,0.0,-0.95571,6e-05,5.39208]
[1777710697918,27.11,78279.62,0.0,-0.95558,6e-05,5.40469]
[1777710703958,27.11,78281.94,0.0,-0.95548,6e-05,5.41548]
[1777710708994,27.11,78282.23,0.0,-0.95548,6e-05,5.41472]
[1777710715295,27.1,78283.23,0.0,-0.95546,6e-05,5.4174]
[1777710722084,27.1,78283.31,0.0,-0.95545,6e-05,5.41842]
[1777710728132,27.11,78282.76,0.0,-0.95545,6e-05,5.41819]
[1777710735435,27.11,78280.11,0.0,-0.95557,6e-05,5.40638]
[1777710741217,27.12,78279.64,0.0,-0.95556,6e-05,5.40697]
[1777710747260,27.12,78279.25,0.0,-0.95555,6e-05,5.40803]
[1777710752294,27.13,78278.62,0.0,-0.95559,6e-05,5.40336]
[1777710759344,27.14,78278.62,0.0,-0.95555,6e-05,5.4073]
[1777710764378,27.14,78280.3,0.0,-0.95542,6e-05,5.42003]
[1777710769413,27.14,78281.29,0.0,-0.95533,6e-05,5.42855]
[1777710774449,27.15,78283.65,0.0,-0.95516,6e-05,5.44504]
[1777710779483,27.15,78281.87,0.0,-0.95525,6e-05,5.43676]
[1777710784519,27.16,78280.25,0.0,-0.95532,6e-05,5.42943]
[1777710789554,27.16,78279.64,0.0,-0.95534,6e-05,5.42807]
[1777710796606,27.17,78279.18,0.0,-0.95533,6e-05,5.42841]
[1777710801637,27.17,78278.5,0.0,-0.95535,6e-05,5.4265]
[1777710806672,27.17,78276.86,0.0,-0.95543,6e-05,5.41885]
[1777710811708,27.18,78275.88,0.0,-0.95549,6e-05,5.41145]
[1777710816743,27.18,78276.61,0.0,-0.95543,6e-05,5.41793]
[1777710823793,27.19,78276.08,0.0,-0.95543,6e-05,5.4177]
[1777710828828,27.19,78275.98,0.0,-0.95541,6e-05,5.41914]
[1777710833863,27.19,78272.66,0.0,-0.95559,6e-05,5.40155]
[1777710838897,27.2,78272.55,0.0,-0.95558,6e-05,5.4031]
[1777710843933,27.2,78273.15,0.0,-0.95552,6e-05,5.4089]
[1777710851989,27.21,78273.44,0.0,-0.95546,6e-05,5.41419]
[1777710857030,27.21,78274.02,0.0,-0.95541,6e-05,5.41986]
[1777710864079,27.22,78272.93,0.0,-0.95544,6e-05,5.41653]
[1777710869114,27.22,78273.99,0.0,-0.95535,6e-05,5.42504]
[1777710874149,27.22,78274.56,0.0,-0.95532,6e-05,5.42688]
[1777710879184,27.23,78274.46,0.0,-0.95531,6e-05,5.42846]
[1777710886497,27.23,78275.23,0.0,-0.95523,6e-05,5.43648]
[1777710892277,27.24,78275.16,0.0,-0.95521,6e-05,5.43859]
[1777710896568,27.24,78297.91,0.0,-0.9538,6e-05,5.57666]
[1777710898318,27.24,78298.61,0.0,-0.95376,6e-05,5.58127]
[1777710903353,27.24,78297.58,0.0,-0.95381,6e-05,5.57601]
[1777710908388,27.24,78295.47,0.0,-0.95393,6e-05,5.56434]
[1777710913423,27.25,78292.58,0.0,-0.95409,6e-05,5.54815]
[1777710918458,27.25,78293.2,0.0,-0.95404,6e-05,5.5532]
[1777710923494,27.24,78293.77,0.0,-0.95405,6e-05,5.5527]
[1777710928529,27.24,78294.34,0.0,-0.95405,6e-05,5.55224]
[1777710933564,27.23,78295.05,0.0,-0.95408,6e-05,5.54889]
[1777710939607,27.22,78295.54,0.0,-0.95409,6e-05,5.54731]
[1777710944642,27.21,78296.21,0.0,-0.95409,6e-05,5.54762]
[1777710949677,27.21,78296.33,0.0,-0.95412,6e-05,5.54465]
[1777710956726,27.2,78296.81,0.0,-0.95415,6e-05,5.54245]
[1777710961761,27.19,78299.44,0.0,-0.95402,6e-05,5.55471]
[1777710966797,27.19,78298.83,0.0,-0.9541,6e-05,5.54739]
[1777710971831,27.18,78299.32,0.0,-0.9541,6e-05,5.54677]
[1777710977874,27.18,78298.9,0.0,-0.95414,6e-05,5.54316]
[1777710983917,27.18,78301.28,0.0,-0.95397,6e-05,5.55954]
[1777710988952,27.19,78301.38,0.0,-0.95395,6e-05,5.56173]
[1777710993987,27.19,78300.64,0.0,-0.95401,6e-05,5.55507]
[1777710999021,27.19,78300.05,0.0,-0.95403,6e-05,5.55315]
[1777711004057,27.19,78299.87,0.0,-0.95402,6e-05,5.55372]
[1777711009091,27.2,78299.44,0.0,-0.95403,6e-05,5.55277]
[1777711014127,27.2,78299.27,0.0,-0.95402,6e-05,5.5534]
[1777711020169,27.2,78299.05,0.0,-0.95402,6e-05,5.55406]
[1777711025204,27.2,78298.85,0.0,-0.95402,6e-05,5.55345]
[1777711030240,27.21,78298.89,0.0,-0.954,6e-05,5.55533]
[1777711035282,27.2,78299.81,0.0,-0.95397,6e-05,5.55831]
[1777711042331,27.2,78299.18,0.0,-0.95404,6e-05,5.55153]
[1777711047624,27.2,78298.87,0.0,-0.95407,6e-05,5.5485]
[1777711053408,27.2,78298.99,0.0,-0.95408,6e-05,5.54713]
[1777711059451,27.2,78298.65,0.0,-0.95407,6e-05,5.54746]
[1777711064486,27.2,78297.91,0.0,-0.9541,6e-05,5.54469]
[1777711069520,27.21,78297.84,0.0,-0.95409,6e-05,5.54597]
[1777711076569,27.21,78297.89,0.0,-0.95406,6e-05,5.54862]
[1777711082611,27.22,78297.88,0.0,-0.95404,6e-05,5.55055]
[1777711087911,27.22,78303.12,0.0,-0.9537,6e-05,5.58382]
[1777711092682,27.22,78308.89,0.0,-0.95333,6e-05,5.62019]
[1777711095703,27.22,78315.65,0.0,-0.9529,6e-05,5.66215]
[1777711097981,27.22,78322.4,0.0,-0.95247,6e-05,5.70388]
[1777711103759,27.22,78326.43,0.0,-0.95221,6e-05,5.72957]
[1777711108794,27.22,78327.92,0.0,-0.95211,6e-05,5.73948]
[1777711113830,27.23,78329.96,0.0,-0.952,6e-05,5.74894]
[1777711118864,27.23,78329.93,0.0,-0.952,6e-05,5.74843]
[1777711124906,27.22,78328.52,0.0,-0.95212,6e-05,5.73747]
[1777711129944,27.22,78329.56,0.0,-0.95204,6e-05,5.74463]
[1777711134979,27.22,78330.25,0.0,-0.95199,6e-05,5.74956]
[1777711144051,27.23,78330.91,0.0,-0.95194,6e-05,5.75476]
[1777711149085,27.23,78328.78,0.0,-0.95207,6e-05,5.74223]
[1777711154121,27.23,78325.84,0.0,-0.95225,6e-05,5.7248]
[1777711158401,27.23,78319.96,0.0,-0.95261,6e-05,5.68937]
[1777711168471,27.23,78316.74,0.0,-0.95279,6e-05,5.67152]
[1777711174260,27.23,78315.41,0.0,-0.9529,6e-05,5.66068]
[1777711180309,27.24,78314.7,0.0,-0.95293,6e-05,5.65747]
[1777711185344,27.23,78312.54,0.0,-0.95311,6e-05,5.63994]
[1777711190380,27.22,78313.04,0.0,-0.95312,6e-05,5.6388]
[1777711195414,27.21,78313.39,0.0,-0.95314,6e-05,5.63682]
[1777711200449,27.21,78311.96,0.0,-0.95327,6e-05,5.62404]
[1777711206491,27.2,78311.48,0.0,-0.95335,6e-05,5.6163]
[1777711211526,27.19,78310.73,0.0,-0.95344,6e-05,5.60776]
[1777711216561,27.19,78310.12,0.0,-0.95352,6e-05,5.60013]
[1777711220590,27.18,78303.67,0.0,-0.95396,6e-05,5.55717]
[1777711228892,27.17,78303.47,0.0,-0.95403,6e-05,5.55027]
[1777711236703,27.18,78302.99,0.0,-0.95403,6e-05,5.5495]
[1777711241738,27.19,78301.86,0.0,-0.95403,6e-05,5.5487]
[1777711246773,27.2,78301.15,0.0,-0.95402,6e-05,5.55039]
[1777711251808,27.21,78300.71,0.0,-0.95398,6e-05,5.55365]
[1777711256843,27.22,78299.83,0.0,-0.95398,6e-05,5.55419]
[1777711261878,27.23,78299.43,0.0,-0.95394,6e-05,5.55759]
[1777711267920,27.24,78298.61,0.0,-0.95392,6e-05,5.55956]
[1777711272956,27.32,78298.62,0.0,-0.95345,6e-05,5.60473]
[1777711279243,27.42,78298.11,0.0,-0.95287,6e-05,5.66131]
[1777711287056,27.53,78298.11,0.0,-0.95223,6e-05,5.72242]
[1777711292089,27.53,78298.56,0.0,-0.95223,6e-05,5.72106]
[1777711297125,27.53,78299.38,0.0,-0.95219,6e-05,5.72582]
[1777711304173,27.52,78299.89,0.0,-0.95216,6e-05,5.72859]
[1777711309208,27.52,78306.05,0.0,-0.95177,6e-05,5.7659]
[1777711314243,27.52,78306.65,0.0,-0.95174,6e-05,5.76904]
[1777711319279,27.52,78309.18,0.0,-0.95159,6e-05,5.78394]
[1777711324313,27.52,78309.18,0.0,-0.95159,6e-05,5.78331]
[1777711329597,27.52,78309.16,0.0,-0.9516,6e-05,5.78257]
[1777711335390,27.52,78308.89,0.0,-0.95162,6e-05,5.78017]
[1777711340425,27.52,78309.85,0.0,-0.95157,6e-05,5.78543]
[1777711346467,27.52,78309.99,0.0,-0.95157,6e-05,5.78553]
[1777711351504,27.52,78310.41,0.0,-0.95158,6e-05,5.78362]
[1777711358551,27.51,78310.5,0.0,-0.95158,6e-05,5.78331]
[1777711364593,27.51,78310.33,0.0,-0.9516,6e-05,5.78155]
[1777711369878,27.51,78310.6,0.0,-0.95159,6e-05,5.78252]
[1777711375670,27.51,78312.86,0.0,-0.95145,6e-05,5.79583]
[1777711380707,27.51,78315.75,0.0,-0.95127,6e-05,5.81305]
[1777711385741,27.51,78318.51,0.0,-0.9511,6e-05,5.82949]
[1777711390775,27.51,78319.51,0.0,-0.95105,6e-05,5.835]
[1777711396817,27.51,78320.54,0.0,-0.95099,6e-05,5.84073]
[1777711402859,27.51,78321.99,0.0,-0.9509,6e-05,5.84907]
[1777711407894,27.5,78322.71,0.0,-0.95086,6e-05,5.85304]
[1777711412935,27.5,78320.31,0.0,-0.95105,6e-05,5.83393]
[1777711417964,27.5,78316.81,0.0,-0.95128,6e-05,5.812]
[1777711422999,27.5,78314.58,0.0,-0.95142,6e-05,5.79801]
[1777711429040,27.5,78313.27,0.0,-0.95151,6e-05,5.78969]
[1777711439111,27.5,78312.49,0.0,-0.95156,6e-05,5.78445]
[1777711450439,27.5,78309.6,0.0,-0.95175,6e-05,5.76619]
[1777711457243,27.5,78306.4,0.0,-0.95195,6e-05,5.74637]
[1777711463288,27.5,78305.3,0.0,-0.95203,6e-05,5.73953]
[1777711468322,27.5,78304.91,0.0,-0.95205,6e-05,5.73708]
[1777711473357,27.5,78304.58,0.0,-0.9521,6e-05,5.73116]
[1777711478392,27.5,78302.78,0.0,-0.95222,6e-05,5.72018]
[1777711483426,27.5,78302.86,0.0,-0.95221,6e-05,5.72072]
[1777711488462,27.5,78302.21,0.0,-0.95225,6e-05,5.71682]
[1777711493497,27.5,78301.89,0.0,-0.95227,6e-05,5.71496]
[1777711500790,27.51,78301.41,0.0,-0.95226,6e-05,5.71534]
[1777711506588,27.51,78301.42,0.0,-0.95223,6e-05,5.71823]
[1777711511626,27.51,78301.13,0.0,-0.95225,6e-05,5.71659]
[1777711516660,27.51,78302.18,0.0,-0.95218,6e-05,5.72311]
[1777711521696,27.51,78301.76,0.0,-0.95221,6e-05,5.72063]
[1777711528744,27.51,78301.4,0.0,-0.95223,6e-05,5.71855]
[1777711533779,27.51,78299.03,0.0,-0.95241,6e-05,5.70039]
[1777711538814,27.51,78298.16,0.0,-0.95246,6e-05,5.69536]
[1777711545864,27.51,78298.07,0.0,-0.95246,6e-05,5.69523]
[1777711551143,27.51,78298.58,0.0,-0.95243,6e-05,5.69866]
[1777711558955,27.52,78298.52,0.0,-0.9524,6e-05,5.70144]
[1777711563992,27.52,78298.52,0.0,-0.95236,6e-05,5.70504]
[1777711569026,27.53,78298.74,0.0,-0.95231,6e-05,5.7099]
[1777711574060,27.54,78298.84,0.0,-0.95227,6e-05,5.71393]
[1777711579095,27.54,78298.27,0.0,-0.95227,6e-05,5.71379]
[1777711585137,27.55,78298.25,0.0,-0.95223,6e-05,5.71759]
[1777711590172,27.55,78298.63,0.0,-0.95217,6e-05,5.72307]
[1777711596214,27.56,78298.85,0.0,-0.95215,6e-05,5.72428]
[1777711601494,27.57,78300.6,0.0,-0.95201,6e-05,5.73791]
[1777711607291,27.56,78304.09,0.0,-0.95179,6e-05,5.7586]
[1777711613333,27.56,78302.73,0.0,-0.95189,6e-05,5.74971]
[1777711617360,27.56,78298.02,0.0,-0.95218,6e-05,5.72072]
[1777711622396,27.56,78299.28,0.0,-0.95211,6e-05,5.72817]
[1777711629445,27.56,78298.74,0.0,-0.95214,6e-05,5.7246]
[1777711634482,27.56,78298.44,0.0,-0.95217,6e-05,5.7226]
[1777711639519,27.56,78298.71,0.0,-0.95215,6e-05,5.72408]
[1777711644553,27.56,78298.21,0.0,-0.95218,6e-05,5.7209]
[1777711651603,27.56,78298.11,0.0,-0.95222,6e-05,5.71627]
[1777711656637,27.56,78297.91,0.0,-0.95223,6e-05,5.71496]
[1777711661918,27.56,78297.9,0.0,-0.95224,6e-05,5.71485]
[1777711667713,27.56,78297.88,0.0,-0.95224,6e-05,5.71464]
[1777711672749,27.56,78299.54,0.0,-0.95213,6e-05,5.72466]
[1777711677783,27.56,78301.0,0.0,-0.95204,6e-05,5.7334]
[1777711682819,27.56,78298.8,0.0,-0.95218,6e-05,5.71984]
[1777711689867,27.56,78298.65,0.0,-0.9522,6e-05,5.71874]
[1777711695911,27.56,78300.16,0.0,-0.9521,6e-05,5.72777]
[1777711700945,27.56,78299.68,0.0,-0.95213,6e-05,5.72467]
[1777711705981,27.56,78298.75,0.0,-0.95219,6e-05,5.71885]
[1777711711016,27.56,78298.51,0.0,-0.95224,6e-05,5.71344]
[1777711720080,27.56,78298.47,0.0,-0.95224,6e-05,5.71309]
[1777711725115,27.56,78298.52,0.0,-0.95224,6e-05,5.71334]
[1777711732413,27.56,78298.25,0.0,-0.95226,6e-05,5.71163]
[1777711739212,27.56,78298.29,0.0,-0.95226,6e-05,5.71183]
[1777711744247,27.56,78298.2,0.0,-0.95226,6e-05,5.71124]
[1777711750290,27.56,78298.28,0.0,-0.95226,6e-05,5.71167]
[1777711755325,27.56,78298.19,0.0,-0.95226,6e-05,5.71109]
[1777711760360,27.56,78298.61,0.0,-0.95224,6e-05,5.7136]
[1777711765395,27.56,78298.58,0.0,-0.95224,6e-05,5.71336]
[1777711770430,27.56,78298.7,0.0,-0.95223,6e-05,5.71403]
[1777711775465,27.56,78298.51,0.0,-0.95228,6e-05,5.70896]
[1777711780500,27.56,78299.23,0.0,-0.95223,6e-05,5.71328]
[1777711788556,27.56,78299.09,0.0,-0.95224,6e-05,5.71233]
[1777711793591,27.56,78299.45,0.0,-0.95222,6e-05,5.71445]
[1777711798626,27.56,78299.46,0.0,-0.95222,6e-05,5.71443]
[1777711807690,27.56,78299.5,0.0,-0.95222,6e-05,5.71453]
[1777711813731,27.56,78299.8,0.0,-0.9522,6e-05,5.71626]
[1777711823048,27.56,78301.08,0.0,-0.95212,6e-05,5.72389]
[1777711830850,27.56,78300.37,0.0,-0.95217,6e-05,5.7194]
[1777711835885,27.56,78299.18,0.0,-0.95227,6e-05,5.70825]
[1777711841927,27.56,78299.13,0.0,-0.95228,6e-05,5.70783]
[1777711847970,27.56,78299.01,0.0,-0.95229,6e-05,5.70707]
[1777711853261,27.56,78299.59,0.0,-0.95225,6e-05,5.71057]
[1777711860057,27.56,78299.84,0.0,-0.95223,6e-05,5.71206]
[1777711866095,27.56,78300.41,0.0,-0.9522,6e-05,5.71549]
[1777711871131,27.56,78300.61,0.0,-0.95219,6e-05,5.71667]
[1777711876166,27.56,78299.71,0.0,-0.95224,6e-05,5.71116]
[1777711877173,27.56,78305.71,0.0,-0.95187,6e-05,5.74775]
[1777711878181,27.56,78308.45,0.0,-0.95169,6e-05,5.76445]
[1777711881201,27.56,78314.95,0.0,-0.95128,6e-05,5.80407]
[1777711886237,27.55,78319.74,0.0,-0.95098,6e-05,5.83295]
[1777711891272,27.55,78322.37,0.0,-0.95085,6e-05,5.84466]
[1777711896307,27.55,78322.31,0.0,-0.95086,6e-05,5.8437]
[1777711901341,27.55,78321.78,0.0,-0.9509,6e-05,5.83972]
[1777711908392,27.55,78321.08,0.0,-0.95096,6e-05,5.8346]
[1777711913681,27.55,78320.6,0.0,-0.95099,6e-05,5.83108]
[1777711919468,27.55,78320.8,0.0,-0.95099,6e-05,5.83164]
[1777711924503,27.55,78320.48,0.0,-0.95101,6e-05,5.82911]
[1777711930545,27.55,78320.31,0.0,-0.95103,6e-05,5.82741]
[1777711935580,27.54,78320.0,0.0,-0.95106,6e-05,5.82498]
[1777711940615,27.54,78319.85,0.0,-0.95107,6e-05,5.82353]
[1777711945650,27.54,78319.64,0.0,-0.95109,6e-05,5.82173]
[1777711951691,27.54,78319.59,0.0,-0.95113,6e-05,5.81693]
[1777711959748,27.54,78319.32,0.0,-0.95115,6e-05,5.81454]
[1777711966797,27.54,78319.06,0.0,-0.95118,6e-05,5.81231]
[1777711972840,27.54,78318.6,0.0,-0.95121,6e-05,5.80897]
[1777711977875,27.54,78318.75,0.0,-0.95121,6e-05,5.80947]
[1777711983917,27.54,78318.76,0.0,-0.95121,6e-05,5.80903]
[1777711988952,27.54,78318.86,0.0,-0.95121,6e-05,5.80922]
[1777711993987,27.54,78318.98,0.0,-0.95121,6e-05,5.80954]
[1777712000032,27.53,78319.12,0.0,-0.9512,6e-05,5.80988]
[1777712005068,27.53,78320.0,0.0,-0.95115,6e-05,5.81481]
[1777712011110,27.53,78319.91,0.0,-0.95119,6e-05,5.80978]
[1777712017151,27.53,78319.82,0.0,-0.95121,6e-05,5.80865]
[1777712024452,27.53,78319.56,0.0,-0.95123,6e-05,5.80631]
[1777712030243,27.53,78320.15,0.0,-0.9512,6e-05,5.80946]
[1777712035277,27.53,78319.76,0.0,-0.95123,6e-05,5.80658]
[1777712041320,27.53,78319.94,0.0,-0.95122,6e-05,5.80712]
[1777712048368,27.53,78320.09,0.0,-0.95122,6e-05,5.80738]
[1777712054662,27.53,78319.27,0.0,-0.95128,6e-05,5.80172]
[1777712060454,27.52,78320.13,0.0,-0.95123,6e-05,5.8065]
[1777712064732,27.52,78329.37,0.0,-0.95064,6e-05,5.86327]
[1777712065488,27.52,78329.37,0.0,-0.95064,6e-05,5.8631]
[1777712071532,27.52,78328.45,0.0,-0.95074,6e-05,5.85255]
[1777712074846,27.52,78333.63,0.0,-0.95041,6e-05,5.88414]
[1777712081601,27.52,78334.32,0.0,-0.95038,6e-05,5.88713]
[1777712086636,27.52,78334.73,0.0,-0.95036,6e-05,5.88875]
[1777712091672,27.52,78329.92,0.0,-0.95068,6e-05,5.85818]
[1777712096706,27.52,78330.58,0.0,-0.95065,6e-05,5.8616]
[1777712097714,27.52,78325.14,0.0,-0.951,6e-05,5.82786]
[1777712098720,27.52,78309.54,0.0,-0.95199,6e-05,5.73206]
[1777712099728,27.52,78301.24,0.0,-0.95251,6e-05,5.68161]
[1777712105057,27.52,78302.49,0.0,-0.95243,6e-05,5.68977]
[1777712111811,27.52,78301.91,0.0,-0.95246,6e-05,5.68686]
[1777712116845,27.52,78301.23,0.0,-0.9525,6e-05,5.68307]
[1777712122891,27.52,78300.81,0.0,-0.95252,6e-05,5.68085]
[1777712129937,27.52,78300.73,0.0,-0.95252,6e-05,5.68066]
[1777712135280,27.52,78299.3,0.0,-0.95264,6e-05,5.66834]
[1777712141020,27.52,78298.0,0.0,-0.95272,6e-05,5.66078]
[1777712153106,27.52,78297.52,0.0,-0.95274,6e-05,5.6585]
[1777712158141,27.52,78297.49,0.0,-0.95274,6e-05,5.65852]
[1777712163173,27.52,78297.71,0.0,-0.95272,6e-05,5.66003]
[1777712172239,27.52,78297.5,0.0,-0.95273,6e-05,5.65901]
[1777712177274,27.52,78297.95,0.0,-0.9527,6e-05,5.66184]
[1777712183315,27.52,78297.59,0.0,-0.95273,6e-05,5.65976]
[1777712188350,27.52,78297.36,0.0,-0.95274,6e-05,5.65846]
[1777712193386,27.52,78296.34,0.0,-0.95283,6e-05,5.64857]
[1777712198421,27.52,78294.91,0.0,-0.95292,6e-05,5.64015]
[1777712200435,27.52,78288.98,0.0,-0.95328,6e-05,5.60448]
[1777712205772,27.52,78289.65,0.0,-0.95324,6e-05,5.60912]
[1777712211513,27.53,78289.21,0.0,-0.95326,6e-05,5.60701]
[1777712216548,27.53,78290.19,0.0,-0.95319,6e-05,5.61343]
[1777712221583,27.53,78289.22,0.0,-0.95325,6e-05,5.60804]
[1777712226623,27.53,78288.54,0.0,-0.95328,6e-05,5.60455]
[1777712231652,27.53,78288.47,0.0,-0.95328,6e-05,5.60462]
[1777712236689,27.53,78287.67,0.0,-0.95333,6e-05,5.60035]
[1777712241724,27.53,78287.58,0.0,-0.95333,6e-05,5.60034]
[1777712246759,27.53,78285.51,0.0,-0.95345,6e-05,5.58843]
[1777712252801,27.53,78285.77,0.0,-0.95345,6e-05,5.58693]
[1777712259852,27.54,78285.04,0.0,-0.95349,6e-05,5.58348]
[1777712264885,27.54,78286.14,0.0,-0.95341,6e-05,5.59078]
[1777712270927,27.54,78287.07,0.0,-0.95335,6e-05,5.59719]
[1777712275962,27.54,78288.53,0.0,-0.95325,6e-05,5.60667]
[1777712281000,27.54,78288.84,0.0,-0.95322,6e-05,5.60921]
[1777712286336,27.54,78289.57,0.0,-0.95317,6e-05,5.61425]
[1777712292077,27.54,78290.02,0.0,-0.95314,6e-05,5.61771]
[1777712293084,27.54,78300.13,0.0,-0.95251,6e-05,5.67891]
[1777712300133,27.54,78299.59,0.0,-0.95254,6e-05,5.67573]
[1777712307181,27.54,78298.37,0.0,-0.95262,6e-05,5.66844]
[1777712314232,27.54,78297.69,0.0,-0.95269,6e-05,5.66059]
[1777712319266,27.54,78296.39,0.0,-0.95277,6e-05,5.65283]
[1777712324302,27.54,78295.77,0.0,-0.9528,6e-05,5.64923]
[1777712330343,27.54,78295.69,0.0,-0.95281,6e-05,5.64892]
[1777712336686,27.54,78294.96,0.0,-0.95285,6e-05,5.64468]
[1777712343436,27.54,78294.52,0.0,-0.95287,6e-05,5.64222]
[1777712348471,27.54,78294.37,0.0,-0.95288,6e-05,5.64146]
[1777712354513,27.54,78294.05,0.0,-0.9529,6e-05,5.6397]
[1777712362569,27.55,78293.83,0.0,-0.95291,6e-05,5.63858]
[1777712368611,27.55,78294.03,0.0,-0.9529,6e-05,5.6399]
[1777712369618,27.55,78299.11,0.0,-0.95258,6e-05,5.67068]
[1777712371632,27.55,78301.13,0.0,-0.95249,6e-05,5.67903]
[1777712376966,27.54,78300.57,0.0,-0.95252,6e-05,5.67541]
[1777712383716,27.54,78299.93,0.0,-0.95256,6e-05,5.67136]
[1777712388751,27.54,78299.49,0.0,-0.95259,6e-05,5.66858]
[1777712395800,27.54,78298.99,0.0,-0.95263,6e-05,5.66544]
[1777712400840,27.54,78300.17,0.0,-0.95255,6e-05,5.67247]
[1777712402854,27.54,78307.91,0.0,-0.95207,6e-05,5.71946]
[1777712407178,27.54,78300.77,0.0,-0.95252,6e-05,5.67557]
[1777712407888,27.54,78300.76,0.0,-0.95252,6e-05,5.67549]
[1777712408896,27.54,78294.39,0.0,-0.95292,6e-05,5.63694]
[1777712413931,27.54,78293.25,0.0,-0.95299,6e-05,5.63035]
[1777712418968,27.54,78294.75,0.0,-0.95289,6e-05,5.63972]
[1777712424007,27.54,78294.5,0.0,-0.9529,6e-05,5.6385]
[1777712429038,27.55,78295.0,0.0,-0.95287,6e-05,5.64179]
[1777712434072,27.55,78295.31,0.0,-0.95288,6e-05,5.6401]
[1777712439108,27.55,78293.51,0.0,-0.95299,6e-05,5.62957]
[1777712444145,27.55,78293.36,0.0,-0.95299,6e-05,5.62903]
[1777712449178,27.55,78293.68,0.0,-0.95297,6e-05,5.63131]
[1777712454215,27.55,78293.92,0.0,-0.95296,6e-05,5.63203]
[1777712459247,27.54,78293.65,0.0,-0.95303,6e-05,5.62551]
[1777712464297,27.53,78298.6,0.0,-0.95275,6e-05,5.65262]
[1777712469333,27.53,78297.87,0.0,-0.95279,6e-05,5.64838]
[1777712475373,27.53,78297.01,0.0,-0.95284,6e-05,5.64343]
[1777712480409,27.53,78293.95,0.0,-0.95303,6e-05,5.62518]
[1777712487739,27.54,78294.03,0.0,-0.95302,6e-05,5.62617]
[1777712496521,27.54,78294.74,0.0,-0.953,6e-05,5.62723]
[1777712507879,27.54,78295.64,0.0,-0.95294,6e-05,5.63343]
[1777712513640,27.54,78296.48,0.0,-0.95288,6e-05,5.63878]
[1777712519683,27.54,78296.53,0.0,-0.95287,6e-05,5.63939]
[1777712524717,27.54,78296.59,0.0,-0.95287,6e-05,5.63999]
[1777712529752,27.54,78296.21,0.0,-0.95289,6e-05,5.63795]
[1777712534787,27.54,78296.24,0.0,-0.95289,6e-05,5.63837]
[1777712539822,27.54,78296.46,0.0,-0.95287,6e-05,5.63994]
[1777712544856,27.54,78296.54,0.0,-0.95286,6e-05,5.64066]
[1777712549891,27.54,78296.66,0.0,-0.95285,6e-05,5.64162]
[1777712554929,27.54,78296.43,0.0,-0.95289,6e-05,5.63669]
[1777712559962,27.54,78296.67,0.0,-0.95288,6e-05,5.63835]
[1777712564997,27.54,78300.53,0.0,-0.95263,6e-05,5.66184]
[1777712573053,27.54,78298.64,0.0,-0.95275,6e-05,5.65058]
[1777712578370,27.54,78298.34,0.0,-0.95277,6e-05,5.64894]
[1777712584130,27.54,78297.75,0.0,-0.9528,6e-05,5.64559]
[1777712593193,27.54,78297.42,0.0,-0.95282,6e-05,5.64392]
[1777712598513,27.54,78297.13,0.0,-0.95283,6e-05,5.64234]
[1777712606283,27.54,78296.55,0.0,-0.95287,6e-05,5.63913]
[1777712611318,27.54,78296.29,0.0,-0.95291,6e-05,5.63392]
[1777712618371,27.55,78296.52,0.0,-0.95289,6e-05,5.63563]
[1777712627431,27.55,78296.31,0.0,-0.9529,6e-05,5.63475]
[1777712632466,27.55,78297.54,0.0,-0.95282,6e-05,5.64238]
[1777712637502,27.55,78297.17,0.0,-0.95284,6e-05,5.6403]
[1777712647571,27.55,78296.68,0.0,-0.95287,6e-05,5.63768]
[1777712652606,27.55,78296.4,0.0,-0.95289,6e-05,5.63616]
[1777712657641,27.55,78296.13,0.0,-0.9529,6e-05,5.63471]
[1777712664690,27.55,78293.9,0.0,-0.95304,6e-05,5.62163]
[1777712669725,27.55,78295.2,0.0,-0.95295,6e-05,5.62974]
[1777712674760,27.55,78294.73,0.0,-0.95301,6e-05,5.62332]
[1777712679795,27.55,78294.67,0.0,-0.95301,6e-05,5.62322]
[1777712685837,27.55,78291.85,0.0,-0.95318,6e-05,5.6066]
[1777712691878,27.55,78292.14,0.0,-0.95316,6e-05,5.60884]
[1777712696915,27.54,78292.64,0.0,-0.95317,6e-05,5.60808]
[1777712701951,27.54,78292.13,0.0,-0.95325,6e-05,5.60028]
[1777712707992,27.53,78293.0,0.0,-0.95322,6e-05,5.60301]
[1777712713027,27.53,78293.48,0.0,-0.95318,6e-05,5.60644]
[1777712719425,27.53,78295.07,0.0,-0.95308,6e-05,5.61677]
[1777712726118,27.54,78294.91,0.0,-0.95308,6e-05,5.61648]
[1777712734174,27.54,78295.15,0.0,-0.95309,6e-05,5.61487]
[1777712739566,27.54,78296.35,0.0,-0.95301,6e-05,5.62258]
[1777712745250,27.54,78296.59,0.0,-0.95299,6e-05,5.62458]
[1777712751293,27.54,78296.04,0.0,-0.95302,6e-05,5.62182]
[1777712757335,27.54,78296.28,0.0,-0.953,6e-05,5.62381]
[1777712763377,27.54,78296.09,0.0,-0.953,6e-05,5.62322]
[1777712769776,27.54,78296.16,0.0,-0.95299,6e-05,5.6242]
[1777712776468,27.54,78296.24,0.0,-0.95298,6e-05,5.62532]
[1777712782510,27.54,78296.35,0.0,-0.95297,6e-05,5.62652]
[1777712787545,27.55,78296.44,0.0,-0.95296,6e-05,5.6275]
[1777712794593,27.55,78297.14,0.0,-0.95294,6e-05,5.6285]
[1777712799629,27.55,78296.62,0.0,-0.95296,6e-05,5.62581]
[1777712804664,27.55,78297.05,0.0,-0.95293,6e-05,5.62887]
[1777712809699,27.55,78296.9,0.0,-0.95294,6e-05,5.62842]
[1777712814734,27.55,78297.07,0.0,-0.95292,6e-05,5.62989]
[1777712819769,27.55,78296.23,0.0,-0.95297,6e-05,5.62528]
[1777712824804,27.55,78295.96,0.0,-0.95298,6e-05,5.62413]
[1777712829839,27.55,78296.34,0.0,-0.95295,6e-05,5.62691]
[1777712834871,27.55,78296.38,0.0,-0.95294,6e-05,5.62765]
[1777712840271,27.55,78296.22,0.0,-0.95295,6e-05,5.62731]
[1777712845951,27.55,78296.46,0.0,-0.95293,6e-05,5.62929]
[1777712850986,27.56,78296.44,0.0,-0.95292,6e-05,5.62971]
[1777712856021,27.56,78296.4,0.0,-0.95295,6e-05,5.6262]
[1777712861056,27.56,78296.22,0.0,-0.95295,6e-05,5.62568]
[1777712866091,27.56,78296.43,0.0,-0.95294,6e-05,5.62752]
[1777712873139,27.56,78296.16,0.0,-0.95294,6e-05,5.62668]
[1777712878175,27.56,78296.53,0.0,-0.95292,6e-05,5.62949]
[1777712887239,27.56,78299.96,0.0,-0.95269,6e-05,5.65099]
[1777712894287,27.56,78299.29,0.0,-0.95273,6e-05,5.64755]
[1777712900692,27.56,78298.27,0.0,-0.95279,6e-05,5.64184]
[1777712909393,27.57,78298.27,0.0,-0.95278,6e-05,5.64254]
[1777712914428,27.57,78297.69,0.0,-0.95284,6e-05,5.63562]
[1777712919462,27.57,78297.87,0.0,-0.95283,6e-05,5.63713]
[1777712924498,27.57,78297.29,0.0,-0.95286,6e-05,5.63407]
[1777712930901,27.57,78297.49,0.0,-0.95284,6e-05,5.63579]
[1777712936582,27.57,78296.48,0.0,-0.9529,6e-05,5.63019]
[1777712941617,27.57,78296.06,0.0,-0.95292,6e-05,5.62811]
[1777712946654,27.57,78296.16,0.0,-0.95291,6e-05,5.62917]
[1777712951687,27.57,78296.23,0.0,-0.9529,6e-05,5.63003]
[1777712956722,27.57,78296.74,0.0,-0.95286,6e-05,5.63352]
[1777712962764,27.57,78296.64,0.0,-0.95286,6e-05,5.6334]
[1777712968806,27.57,78296.63,0.0,-0.95286,6e-05,5.63381]
[1777712974850,27.57,78296.75,0.0,-0.95288,6e-05,5.63117]
[1777712979885,27.58,78296.55,0.0,-0.95289,6e-05,5.63037]
[1777712984919,27.58,78296.59,0.0,-0.95288,6e-05,5.63101]
[1777712989955,27.58,78296.62,0.0,-0.95287,6e-05,5.63159]
[1777712994990,27.58,78296.68,0.0,-0.95286,6e-05,5.63234]
[1777713000029,27.58,78296.74,0.0,-0.95286,6e-05,5.63309]
[1777713005063,27.58,78296.49,0.0,-0.95287,6e-05,5.63198]
[1777713011461,27.58,78296.69,0.0,-0.95285,6e-05,5.63374]
[1777713017192,27.58,78296.72,0.0,-0.95284,6e-05,5.63431]
[1777713022227,27.58,78296.65,0.0,-0.95284,6e-05,5.63428]
[1777713031601,27.58,78303.54,0.0,-0.95244,6e-05,5.67291]
[1777713033304,27.58,78308.13,0.0,-0.95215,6e-05,5.70082]
[1777713038339,27.58,78306.45,0.0,-0.95225,6e-05,5.69047]
[1777713044381,27.58,78305.08,0.0,-0.95234,6e-05,5.68212]
[1777713049415,27.58,78304.65,0.0,-0.95237,6e-05,5.67957]
[1777713054451,27.58,78301.03,0.0,-0.9526,6e-05,5.6568]
[1777713059488,27.58,78300.43,0.0,-0.95265,6e-05,5.65245]
[1777713064520,27.57,78299.73,0.0,-0.95274,6e-05,5.64342]
[1777713071882,27.56,78299.3,0.0,-0.95284,6e-05,5.63429]
[1777713077613,27.55,78295.17,0.0,-0.95315,6e-05,5.60403]
[1777713082647,27.54,78293.43,0.0,-0.9533,6e-05,5.58931]
[1777713087681,27.54,78293.6,0.0,-0.95333,6e-05,5.58608]
[1777713092717,27.53,78291.4,0.0,-0.95354,6e-05,5.56482]
[1777713102094,27.52,78292.45,0.0,-0.95356,6e-05,5.5637]
[1777713107822,27.51,78293.71,0.0,-0.95353,6e-05,5.56634]
[1777713112857,27.5,78294.1,0.0,-0.95355,6e-05,5.56454]
[1777713117892,27.49,78294.55,0.0,-0.95356,6e-05,5.56312]
[1777713124941,27.48,78294.84,0.0,-0.95361,6e-05,5.55912]
[1777713129976,27.48,78295.56,0.0,-0.9536,6e-05,5.55937]
[1777713136024,27.47,78295.57,0.0,-0.95365,6e-05,5.55454]
[1777713142374,27.46,78295.67,0.0,-0.9537,6e-05,5.55032]
[1777713148106,27.45,78296.17,0.0,-0.95372,6e-05,5.54854]
[1777713153141,27.45,78296.67,0.0,-0.95374,6e-05,5.54484]
[1777713160191,27.45,78296.71,0.0,-0.95373,6e-05,5.54584]
[1777713166233,27.44,78296.75,0.0,-0.95375,6e-05,5.54447]
[1777713171268,27.44,78296.26,0.0,-0.95382,6e-05,5.5376]
[1777713176305,27.43,78295.97,0.0,-0.95388,6e-05,5.53199]
[1777713181340,27.42,78296.35,0.0,-0.95389,6e-05,5.53043]
[1777713186375,27.42,78296.37,0.0,-0.95393,6e-05,5.52674]
[1777713191409,27.41,78296.37,0.0,-0.95397,6e-05,5.52295]
[1777713196445,27.41,78296.13,0.0,-0.95397,6e-05,5.52298]
[1777713201480,27.42,78296.07,0.0,-0.95396,6e-05,5.52407]
[1777713206515,27.42,78296.22,0.0,-0.95394,6e-05,5.5264]
[1777713211550,27.42,78296.08,0.0,-0.95396,6e-05,5.52316]
[1777713219606,27.43,78296.22,0.0,-0.95392,6e-05,5.52655]
[1777713227662,27.43,78296.31,0.0,-0.9539,6e-05,5.5293]
[1777713233010,27.43,78294.64,0.0,-0.95398,6e-05,5.52068]
[1777713238739,27.44,78294.8,0.0,-0.95396,6e-05,5.52336]
[1777713243775,27.44,78294.28,0.0,-0.95397,6e-05,5.5217]
[1777713249818,27.44,78295.81,0.0,-0.95386,6e-05,5.5326]
[1777713256867,27.44,78295.53,0.0,-0.95386,6e-05,5.53291]
[1777713263221,27.45,78295.09,0.0,-0.95387,6e-05,5.53198]
[1777713268951,27.45,78295.11,0.0,-0.95385,6e-05,5.53379]
[1777713273986,27.45,78295.16,0.0,-0.95386,6e-05,5.53166]
[1777713283364,27.46,78294.87,0.0,-0.95385,6e-05,5.53245]
[1777713289093,27.46,78295.78,0.0,-0.95378,6e-05,5.53956]
[1777713294141,27.46,78295.54,0.0,-0.95378,6e-05,5.53947]
[1777713299179,27.46,78303.16,0.0,-0.95329,6e-05,5.58658]
[1777713302198,27.46,78317.38,0.0,-0.9524,6e-05,5.67324]
[1777713308240,27.47,78315.27,0.0,-0.95253,6e-05,5.66073]
[1777713313275,27.47,78312.71,0.0,-0.95269,6e-05,5.64553]
[1777713318316,27.47,78311.1,0.0,-0.95278,6e-05,5.63623]
[1777713323348,27.47,78309.14,0.0,-0.9529,6e-05,5.62489]
[1777713328384,27.47,78308.01,0.0,-0.95296,6e-05,5.61865]
[1777713333716,27.47,78306.85,0.0,-0.95306,6e-05,5.60858]
[1777713339463,27.46,78306.2,0.0,-0.95315,6e-05,5.60016]
[1777713344499,27.45,78305.79,0.0,-0.95322,6e-05,5.59326]
[1777713350543,27.45,78304.8,0.0,-0.95333,6e-05,5.58208]
[1777713353856,27.44,78311.72,0.0,-0.95293,6e-05,5.62158]
[1777713355578,27.44,78311.51,0.0,-0.95294,6e-05,5.62044]
[1777713360611,27.44,78308.04,0.0,-0.95315,6e-05,5.60013]
[1777713363927,27.44,78302.78,0.0,-0.95347,6e-05,5.56905]
[1777713370685,27.45,78302.57,0.0,-0.95347,6e-05,5.56901]
[1777713375722,27.45,78302.17,0.0,-0.95348,6e-05,5.56766]
[1777713380756,27.45,78302.26,0.0,-0.95349,6e-05,5.5672]
[1777713387806,27.44,78302.18,0.0,-0.95354,6e-05,5.56223]
[1777713392841,27.44,78301.92,0.0,-0.95357,6e-05,5.55795]
[1777713399890,27.44,78301.84,0.0,-0.95356,6e-05,5.55904]
[1777713408953,27.45,78301.61,0.0,-0.95355,6e-05,5.55964]
[1777713414281,27.45,78301.51,0.0,-0.95355,6e-05,5.56011]
[1777713420032,27.44,78301.73,0.0,-0.95357,6e-05,5.55854]
[1777713428085,27.44,78301.5,0.0,-0.95358,6e-05,5.55679]
[1777713434426,27.44,78301.57,0.0,-0.9536,6e-05,5.55537]
[1777713442184,27.44,78302.27,0.0,-0.95354,6e-05,5.56126]
[1777713449236,27.45,78302.1,0.0,-0.95353,6e-05,5.56166]
[1777713454272,27.45,78301.99,0.0,-0.95356,6e-05,5.55826]
[1777713459307,27.45,78300.58,0.0,-0.95363,6e-05,5.55093]
[1777713464342,27.45,78300.54,0.0,-0.95362,6e-05,5.5519]
[1777713469376,27.45,78300.56,0.0,-0.95361,6e-05,5.55324]
[1777713474412,27.46,78300.06,0.0,-0.95363,6e-05,5.55146]
[1777713480454,27.46,78300.33,0.0,-0.9536,6e-05,5.55457]
[1777713487502,27.46,78300.51,0.0,-0.95357,6e-05,5.55737]
[1777713493545,27.46,78300.81,0.0,-0.95353,6e-05,5.56063]
[1777713498579,27.47,78301.8,0.0,-0.95346,6e-05,5.56776]
[1777713504916,27.47,78301.68,0.0,-0.95345,6e-05,5.56865]
[1777713510664,27.47,78301.6,0.0,-0.95344,6e-05,5.56932]
[1777713515700,27.47,78302.48,0.0,-0.95341,6e-05,5.57196]
[1777713520734,27.47,78302.3,0.0,-0.9534,6e-05,5.572]
[1777713525769,27.48,78302.07,0.0,-0.95341,6e-05,5.57173]
[1777713530807,27.48,78305.99,0.0,-0.95315,6e-05,5.59644]
[1777713538860,27.48,78304.75,0.0,-0.95321,6e-05,5.59038]
[1777713543895,27.48,78304.42,0.0,-0.95323,6e-05,5.58927]
[1777713548935,27.48,78303.74,0.0,-0.95326,6e-05,5.5862]
[1777713553965,27.48,78303.36,0.0,-0.95331,6e-05,5.58161]
[1777713559000,27.48,78302.4,0.0,-0.95336,6e-05,5.57668]
[1777713564036,27.48,78301.93,0.0,-0.95338,6e-05,5.57472]
[1777713569082,27.48,78301.84,0.0,-0.95337,6e-05,5.57504]
[1777713574120,27.49,78302.11,0.0,-0.95338,6e-05,5.57371]
[1777713579155,27.49,78301.74,0.0,-0.95339,6e-05,5.57237]
[1777713584191,27.49,78304.42,0.0,-0.95321,6e-05,5.58935]
[1777713589226,27.49,78304.69,0.0,-0.95319,6e-05,5.59174]
[1777713594261,27.49,78305.22,0.0,-0.95315,6e-05,5.59564]
[1777713599296,27.49,78304.47,0.0,-0.95319,6e-05,5.5918]
[1777713604331,27.49,78305.63,0.0,-0.95311,6e-05,5.59946]
[1777713609366,27.49,78304.92,0.0,-0.95315,6e-05,5.59575]
[1777713614401,27.5,78305.21,0.0,-0.95312,6e-05,5.59809]
[1777713619437,27.5,78304.74,0.0,-0.95315,6e-05,5.5958]
[1777713624472,27.5,78304.35,0.0,-0.95317,6e-05,5.59395]
[1777713629507,27.5,78303.8,0.0,-0.9532,6e-05,5.59112]
[1777713634542,27.5,78304.28,0.0,-0.95319,6e-05,5.59064]
[1777713639577,27.49,78303.74,0.0,-0.95325,6e-05,5.58471]
[1777713644611,27.49,78303.43,0.0,-0.95332,6e-05,5.57815]
[1777713649647,27.48,78303.61,0.0,-0.95333,6e-05,5.5777]
[1777713655690,27.48,78303.13,0.0,-0.95335,6e-05,5.57546]
[1777713658710,27.49,78309.98,0.0,-0.95292,6e-05,5.61708]
[1777713663745,27.49,78313.58,0.0,-0.95269,6e-05,5.63904]
[1777713668782,27.49,78312.7,0.0,-0.95275,6e-05,5.63384]
[1777713673817,27.49,78312.5,0.0,-0.95276,6e-05,5.63283]
[1777713678852,27.49,78310.43,0.0,-0.95288,6e-05,5.62053]
[1777713684894,27.49,78311.0,0.0,-0.95284,6e-05,5.62452]
[1777713689929,27.49,78311.94,0.0,-0.95278,6e-05,5.63065]
[1777713696254,27.49,78317.81,0.0,-0.95243,6e-05,5.66312]
[1777713702014,27.49,78316.24,0.0,-0.95253,6e-05,5.65407]
[1777713709068,27.49,78313.6,0.0,-0.95268,6e-05,5.6389]
[1777713715105,27.49,78312.12,0.0,-0.95277,6e-05,5.63048]
[1777713720141,27.49,78311.17,0.0,-0.95282,6e-05,5.62528]
[1777713725176,27.49,78310.23,0.0,-0.95288,6e-05,5.62022]
[1777713730211,27.5,78310.0,0.0,-0.95288,6e-05,5.61936]
[1777713735245,27.5,78309.07,0.0,-0.95294,6e-05,5.61426]
[1777713744309,27.5,78308.33,0.0,-0.95297,6e-05,5.61071]
[1777713749344,27.5,78308.26,0.0,-0.95297,6e-05,5.61079]
[1777713754380,27.5,78307.18,0.0,-0.95306,6e-05,5.60093]
[1777713760421,27.5,78307.02,0.0,-0.95307,6e-05,5.60059]
[1777713762436,27.5,78296.11,0.0,-0.95374,6e-05,5.53526]
[1777713767470,27.49,78295.35,0.0,-0.95383,6e-05,5.52659]
[1777713772505,27.49,78296.34,0.0,-0.95381,6e-05,5.52849]
[1777713777540,27.48,78296.66,0.0,-0.95383,6e-05,5.52637]
[1777713782575,27.47,78297.62,0.0,-0.95382,6e-05,5.5281]
[1777713787610,27.47,78295.48,0.0,-0.95399,6e-05,5.5113]
[1777713792645,27.46,78295.6,0.0,-0.95402,6e-05,5.50818]
[1777713797684,27.45,78296.23,0.0,-0.95402,6e-05,5.50815]
[1777713803724,27.45,78296.38,0.0,-0.95406,6e-05,5.50456]
[1777713808760,27.44,78297.21,0.0,-0.95405,6e-05,5.50583]
[1777713813795,27.43,78297.79,0.0,-0.95408,6e-05,5.50183]
[1777713821852,27.42,78298.49,0.0,-0.9541,6e-05,5.50026]
[1777713826892,27.42,78299.13,0.0,-0.95409,6e-05,5.50052]
[1777713831930,27.41,78299.34,0.0,-0.95412,6e-05,5.49823]
[1777713837247,27.4,78299.78,0.0,-0.95414,6e-05,5.49665]
[1777713843005,27.4,78300.07,0.0,-0.95415,6e-05,5.49488]
[1777713848039,27.39,78299.93,0.0,-0.9542,6e-05,5.49056]
[1777713853073,27.39,78300.25,0.0,-0.95421,6e-05,5.48905]
[1777713862142,27.37,78301.23,0.0,-0.95422,6e-05,5.48885]
[1777713867454,27.37,78300.65,0.0,-0.95429,6e-05,5.48139]
[1777713874226,27.36,78300.76,0.0,-0.95436,6e-05,5.47432]
[1777713883294,27.35,78301.48,0.0,-0.95438,6e-05,5.47223]
[1777713888330,27.34,78302.11,0.0,-0.95437,6e-05,5.47285]
[1777713894372,27.34,78302.4,0.0,-0.95439,6e-05,5.47082]
[1777713899407,27.33,78301.9,0.0,-0.95446,6e-05,5.46472]
[1777713906456,27.33,78301.98,0.0,-0.9545,6e-05,5.46093]
[1777713911490,27.32,78301.58,0.0,-0.95455,6e-05,5.45555]
[1777713917805,27.31,78301.32,0.0,-0.95461,6e-05,5.45045]
[1777713925588,27.31,78301.38,0.0,-0.95465,6e-05,5.44618]
[1777713930624,27.3,78301.31,0.0,-0.95468,6e-05,5.44293]
[1777713935659,27.3,78301.37,0.0,-0.95473,6e-05,5.43775]
[1777713940716,27.3,78301.35,0.0,-0.9547,6e-05,5.44009]
[1777713945751,27.3,78301.41,0.0,-0.95471,6e-05,5.43975]
[1777713950786,27.31,78301.31,0.0,-0.95469,6e-05,5.44158]
[1777713957835,27.31,78301.53,0.0,-0.95466,6e-05,5.44418]
[1777713962870,27.3,78300.72,0.0,-0.95473,6e-05,5.43761]
[1777713967904,27.31,78296.48,0.0,-0.95496,6e-05,5.41497]
[1777713975961,27.31,78296.72,0.0,-0.95497,6e-05,5.41437]
[1777713983010,27.31,78297.71,0.0,-0.95487,6e-05,5.42391]
[1777713988319,27.31,78298.54,0.0,-0.95481,6e-05,5.42924]
[1777713995094,27.31,78299.43,0.0,-0.95481,6e-05,5.42894]
[1777714000129,27.3,78299.52,0.0,-0.95483,6e-05,5.42671]
[1777714008460,27.3,78299.51,0.0,-0.95486,6e-05,5.42381]
[1777714016242,27.31,78299.3,0.0,-0.95484,6e-05,5.42601]
[1777714021276,27.31,78300.42,0.0,-0.95474,6e-05,5.43513]
[1777714027318,27.31,78300.78,0.0,-0.95469,6e-05,5.44012]
[1777714033360,27.32,78300.96,0.0,-0.95465,6e-05,5.44397]
[1777714038671,27.32,78301.9,0.0,-0.95457,6e-05,5.45229]
[1777714045443,27.33,78301.88,0.0,-0.95454,6e-05,5.45522]
[1777714051486,27.33,78301.53,0.0,-0.95456,6e-05,5.45191]
[1777714057527,27.34,78301.16,0.0,-0.95456,6e-05,5.45229]
[1777714062564,27.34,78301.48,0.0,-0.95451,6e-05,5.45634]
[1777714068881,27.35,78301.08,0.0,-0.95451,6e-05,5.45649]
[1777714075654,27.35,78303.06,0.0,-0.95436,6e-05,5.47121]
[1777714080690,27.35,78302.77,0.0,-0.95436,6e-05,5.47142]
[1777714086732,27.36,78302.06,0.0,-0.95438,6e-05,5.46948]
[1777714092775,27.36,78301.9,0.0,-0.95436,6e-05,5.47079]
[1777714097809,27.37,78303.86,0.0,-0.95422,6e-05,5.48439]
[1777714102845,27.37,78304.33,0.0,-0.95418,6e-05,5.48893]
[1777714107881,27.37,78303.52,0.0,-0.95421,6e-05,5.4858]
[1777714113922,27.38,78303.46,0.0,-0.95422,6e-05,5.48368]
[1777714119231,27.38,78302.79,0.0,-0.95424,6e-05,5.4814]
[1777714124999,27.38,78301.36,0.0,-0.95431,6e-05,5.47493]
[1777714130039,27.39,78299.13,0.0,-0.95443,6e-05,5.46339]
[1777714135073,27.39,78298.79,0.0,-0.95443,6e-05,5.46325]
[1777714140109,27.39,78299.07,0.0,-0.95439,6e-05,5.4668]
[1777714145145,27.4,78299.54,0.0,-0.95435,6e-05,5.47149]
[1777714150180,27.4,78299.4,0.0,-0.95433,6e-05,5.47251]
[1777714155214,27.4,78299.53,0.0,-0.95431,6e-05,5.47514]
[1777714160251,27.4,78300.13,0.0,-0.95425,6e-05,5.48054]
[1777714165302,27.41,78298.64,0.0,-0.95432,6e-05,5.4735]
[1777714170337,27.41,78298.5,0.0,-0.95431,6e-05,5.47454]
[1777714177387,27.42,78298.54,0.0,-0.95431,6e-05,5.47361]
[1777714182420,27.42,78298.97,0.0,-0.95427,6e-05,5.47806]
[1777714189730,27.42,78299.28,0.0,-0.95422,6e-05,5.48289]
[1777714196516,27.43,78299.28,0.0,-0.95419,6e-05,5.48508]
[1777714204578,27.43,78299.71,0.0,-0.95413,6e-05,5.49092]
[1777714206591,27.43,78285.32,0.0,-0.95501,6e-05,5.40557]
[1777714207598,27.44,78269.45,0.0,-0.95596,6e-05,5.31254]
[1777714208603,27.43,78249.72,0.0,-0.95712,6e-05,5.19736]
[1777714209876,27.43,78222.41,0.0,-0.95869,6e-05,5.04089]
[1777714211627,27.43,78220.85,0.0,-0.95878,6e-05,5.03218]
[1777714213638,27.43,78233.16,0.0,-0.95808,6e-05,5.10211]
[1777714218674,27.43,78239.18,0.0,-0.95774,6e-05,5.13624]
[1777714223709,27.43,78237.62,0.0,-0.95783,6e-05,5.12698]
[1777714228744,27.43,78236.66,0.0,-0.95789,6e-05,5.12078]
[1777714233780,27.43,78236.9,0.0,-0.95793,6e-05,5.11656]
[1777714238814,27.39,78240.3,0.0,-0.95797,6e-05,5.11236]
[1777714243849,27.32,78240.09,0.0,-0.95834,6e-05,5.07604]
[1777714248884,27.27,78240.96,0.0,-0.95862,6e-05,5.04828]
[1777714253919,27.21,78242.83,0.0,-0.95882,6e-05,5.0288]
[1777714258954,27.21,78243.54,0.0,-0.95878,6e-05,5.03302]
[1777714263989,27.22,78244.57,0.0,-0.9587,6e-05,5.04084]
[1777714270297,27.21,78244.19,0.0,-0.95876,6e-05,5.03505]
[1777714276073,27.2,78247.76,0.0,-0.95859,6e-05,5.0518]
[1777714282115,27.2,78247.51,0.0,-0.95864,6e-05,5.04667]
[1777714287151,27.19,78247.6,0.0,-0.95865,6e-05,5.04564]
[1777714292187,27.19,78252.04,0.0,-0.95844,6e-05,5.06563]
[1777714297220,27.19,78255.09,0.0,-0.9583,6e-05,5.07982]
[1777714302256,27.18,78257.48,0.0,-0.9582,6e-05,5.09012]
[1777714308296,27.18,78258.59,0.0,-0.95814,6e-05,5.09621]
[1777714312325,27.18,78269.0,0.0,-0.95754,6e-05,5.15587]
[1777714317360,27.18,78268.87,0.0,-0.95755,6e-05,5.15508]
[1777714322394,27.18,78266.45,0.0,-0.95769,6e-05,5.14113]
[1777714327429,27.18,78264.81,0.0,-0.95778,6e-05,5.13185]
[1777714332465,27.18,78264.07,0.0,-0.95782,6e-05,5.12782]
[1777714340789,27.18,78265.69,0.0,-0.95772,6e-05,5.13753]
[1777714346563,27.18,78268.06,0.0,-0.95758,6e-05,5.15155]
[1777714351598,27.18,78268.74,0.0,-0.95757,6e-05,5.15211]
[1777714356633,27.18,78266.81,0.0,-0.95768,6e-05,5.14128]
[1777714361668,27.18,78267.0,0.0,-0.95769,6e-05,5.13991]
[1777714369730,27.17,78269.44,0.0,-0.95759,6e-05,5.15037]
[1777714375766,27.16,78270.17,0.0,-0.95759,6e-05,5.15016]
[1777714381070,27.16,78271.98,0.0,-0.95749,6e-05,5.16049]
[1777714388860,27.16,78271.98,0.0,-0.95748,6e-05,5.16138]
[1777714393895,27.16,78274.7,0.0,-0.95731,6e-05,5.17771]
[1777714398930,27.16,78275.08,0.0,-0.95729,6e-05,5.17966]
[1777714403965,27.16,78275.13,0.0,-0.95732,6e-05,5.17674]
[1777714410011,27.15,78275.34,0.0,-0.95735,6e-05,5.17418]
[1777714415048,27.15,78273.86,0.0,-0.95749,6e-05,5.15879]
[1777714420077,27.14,78271.25,0.0,-0.95768,6e-05,5.14066]
[1777714427128,27.14,78270.74,0.0,-0.95773,6e-05,5.13507]
[1777714432162,27.14,78268.15,0.0,-0.95788,6e-05,5.12084]
[1777714438204,27.14,78266.47,0.0,-0.95796,6e-05,5.11204]
[1777714445253,27.14,78266.02,0.0,-0.958,6e-05,5.10896]
[1777714450288,27.14,78267.93,0.0,-0.9579,6e-05,5.11836]
[1777714455325,27.14,78269.26,0.0,-0.95782,6e-05,5.12657]
[1777714459353,27.14,78273.59,0.0,-0.95756,6e-05,5.15195]
[1777714463380,27.14,78280.33,0.0,-0.95717,6e-05,5.19127]
[1777714466403,27.14,78285.1,0.0,-0.95689,6e-05,5.21898]
[1777714467408,27.14,78292.0,0.0,-0.95648,6e-05,5.25934]
[1777714470429,27.14,78296.49,0.0,-0.95622,6e-05,5.28528]
[1777714472443,27.14,78302.06,0.0,-0.95591,6e-05,5.31399]
[1777714477478,27.13,78306.3,0.0,-0.95567,6e-05,5.33773]
[1777714482513,27.13,78306.33,0.0,-0.95569,6e-05,5.33633]
[1777714487551,27.13,78304.19,0.0,-0.95583,6e-05,5.32195]
[1777714491578,27.12,78296.81,0.0,-0.95629,6e-05,5.27705]
[1777714499638,27.12,78298.4,0.0,-0.95622,6e-05,5.2842]
[1777714504668,27.12,78301.14,0.0,-0.95607,6e-05,5.29897]
[1777714510709,27.12,78300.7,0.0,-0.95611,6e-05,5.29464]
[1777714515744,27.11,78300.64,0.0,-0.95613,6e-05,5.29291]
[1777714520780,27.11,78301.81,0.0,-0.95607,6e-05,5.2985]
[1777714525815,27.11,78301.69,0.0,-0.9561,6e-05,5.29643]
[1777714530850,27.11,78307.27,0.0,-0.95577,6e-05,5.32813]
[1777714533873,27.1,78309.81,0.0,-0.95566,6e-05,5.33847]
[1777714538906,27.1,78312.08,0.0,-0.95554,6e-05,5.35032]
[1777714543941,27.1,78312.84,0.0,-0.95551,6e-05,5.35315]
[1777714548975,27.1,78312.84,0.0,-0.95553,6e-05,5.35117]
[1777714557033,27.09,78313.32,0.0,-0.95553,6e-05,5.35142]
[1777714562335,27.09,78312.83,0.0,-0.95557,6e-05,5.34692]
[1777714568109,27.08,78311.88,0.0,-0.95565,6e-05,5.33935]
[1777714573144,27.08,78311.65,0.0,-0.95568,6e-05,5.33632]
[1777714578180,27.08,78311.0,0.0,-0.95574,6e-05,5.33082]
[1777714583214,27.08,78311.26,0.0,-0.95574,6e-05,5.33077]
[1777714590263,27.07,78311.33,0.0,-0.95576,6e-05,5.32881]
[1777714595297,27.07,78313.42,0.0,-0.95568,6e-05,5.33575]
[1777714600333,27.07,78313.08,0.0,-0.95572,6e-05,5.33185]
[1777714605368,27.06,78314.54,0.0,-0.95569,6e-05,5.33491]
[1777714609403,27.05,78320.69,0.0,-0.95536,6e-05,5.36701]
[1777714611410,27.05,78336.18,0.0,-0.95442,6e-05,5.45921]
[1777714616444,27.04,78342.89,0.0,-0.95405,6e-05,5.49473]
[1777714621480,27.03,78341.82,0.0,-0.95417,6e-05,5.48307]
[1777714626518,27.02,78341.81,0.0,-0.95424,6e-05,5.47647]
[1777714631550,27.01,78346.94,0.0,-0.95399,6e-05,5.50107]
[1777714636585,26.99,78346.15,0.0,-0.95411,6e-05,5.48968]
[1777714640613,26.99,78352.09,0.0,-0.95378,6e-05,5.52142]
[1777714643635,26.98,78357.31,0.0,-0.9535,6e-05,5.54927]
[1777714648668,26.97,78360.35,0.0,-0.95338,6e-05,5.56088]
[1777714653704,26.96,78361.06,0.0,-0.95341,6e-05,5.55669]
[1777714658739,26.95,78361.95,0.0,-0.95339,6e-05,5.559]
[1777714663773,26.95,78363.18,0.0,-0.95334,6e-05,5.5634]
[1777714668809,26.94,78355.55,0.0,-0.95388,6e-05,5.51132]
[1777714671831,26.93,78351.41,0.0,-0.95418,6e-05,5.4822]
[1777714676865,26.92,78352.18,0.0,-0.9542,6e-05,5.4807]
[1777714681900,26.91,78348.53,0.0,-0.95449,6e-05,5.45248]
[1777714686937,26.9,78351.02,0.0,-0.95439,6e-05,5.46177]
[1777714691972,26.89,78352.13,0.0,-0.95438,6e-05,5.46273]
[1777714698014,26.88,78352.88,0.0,-0.95441,6e-05,5.46038]
[1777714703350,26.87,78352.65,0.0,-0.95449,6e-05,5.45214]
[1777714709091,26.86,78353.29,0.0,-0.95451,6e-05,5.45041]
[1777714714126,26.85,78352.16,0.0,-0.95467,6e-05,5.43384]
[1777714722182,26.84,78352.99,0.0,-0.95471,6e-05,5.43026]
[1777714727217,26.83,78354.31,0.0,-0.95468,6e-05,5.43291]
[1777714732252,26.82,78353.21,0.0,-0.95481,6e-05,5.42092]
[1777714737287,26.81,78353.81,0.0,-0.95482,6e-05,5.41937]
[1777714742321,26.8,78358.95,0.0,-0.95456,6e-05,5.44546]
[1777714746350,26.79,78365.68,0.0,-0.95418,6e-05,5.48224]
[1777714751386,26.78,78366.81,0.0,-0.95417,6e-05,5.48351]
[1777714757427,26.77,78365.48,0.0,-0.95432,6e-05,5.46863]
[1777714762462,26.76,78360.53,0.0,-0.95469,6e-05,5.43291]
[1777714767497,26.75,78355.93,0.0,-0.95503,6e-05,5.39979]
[1777714768504,26.75,78347.16,0.0,-0.95558,6e-05,5.34577]
[1777714773848,26.74,78337.21,0.0,-0.95626,6e-05,5.27774]
[1777714775552,26.74,78333.94,0.0,-0.95648,6e-05,5.25659]
[1777714777569,26.74,78326.87,0.0,-0.95692,6e-05,5.21303]
[1777714780588,26.74,78321.95,0.0,-0.95723,6e-05,5.18189]
[1777714785622,26.73,78321.55,0.0,-0.95729,6e-05,5.17636]
[1777714790658,26.72,78326.23,0.0,-0.95704,6e-05,5.20072]
[1777714795695,26.72,78323.92,0.0,-0.95722,6e-05,5.18375]
[1777714797710,26.72,78318.83,0.0,-0.95753,6e-05,5.15243]
[1777714798717,26.72,78311.3,0.0,-0.95798,6e-05,5.10762]
[1777714800731,26.71,78304.11,0.0,-0.95842,6e-05,5.0646]
[1777714805765,26.71,78300.59,0.0,-0.95864,6e-05,5.04191]
[1777714810801,26.71,78299.36,0.0,-0.95874,6e-05,5.03259]
[1777714815835,26.7,78299.92,0.0,-0.95873,6e-05,5.03362]
[1777714820870,26.7,78299.73,0.0,-0.95876,6e-05,5.03026]
[1777714825904,26.69,78301.1,0.0,-0.9587,6e-05,5.0359]
[1777714832954,26.69,78300.51,0.0,-0.9588,6e-05,5.02555]
[1777714837989,26.68,78299.67,0.0,-0.95887,6e-05,5.01839]
[1777714843027,26.68,78299.75,0.0,-0.95889,6e-05,5.01659]
[1777714848062,26.68,78299.34,0.0,-0.95894,6e-05,5.01197]
[1777714853097,26.67,78299.55,0.0,-0.95895,6e-05,5.01093]
[1777714861154,26.67,78299.53,0.0,-0.95898,6e-05,5.00722]
[1777714868201,26.66,78299.28,0.0,-0.95903,6e-05,5.00266]
[1777714869209,26.66,78289.7,0.0,-0.95959,6e-05,4.94689]
[1777714870216,26.66,78288.9,0.0,-0.95963,6e-05,4.94193]
[1777714876272,26.66,78286.87,0.0,-0.95977,6e-05,4.92815]
[1777714881308,26.65,78286.15,0.0,-0.95984,6e-05,4.92184]
[1777714886343,26.65,78287.72,0.0,-0.95976,6e-05,4.92894]
[1777714892385,26.64,78287.43,0.0,-0.95983,6e-05,4.92132]
[1777714898427,26.64,78286.39,0.0,-0.95991,6e-05,4.91303]
[1777714903462,26.64,78286.58,0.0,-0.95992,6e-05,4.91214]
[1777714909512,26.63,78286.65,0.0,-0.95994,6e-05,4.91014]
[1777714914831,26.63,78286.4,0.0,-0.95998,6e-05,4.90669]
[1777714920589,26.63,78285.83,0.0,-0.96004,6e-05,4.90102]
[1777714925624,26.62,78285.1,0.0,-0.9601,6e-05,4.89486]
[1777714930659,26.62,78284.87,0.0,-0.96013,6e-05,4.89158]
[1777714932674,26.62,78290.39,0.0,-0.95982,6e-05,4.92238]
[1777714937709,26.61,78292.68,0.0,-0.95972,6e-05,4.93325]
[1777714942743,26.61,78291.54,0.0,-0.9598,6e-05,4.92446]
[1777714947778,26.6,78290.72,0.0,-0.95987,6e-05,4.9176]
[1777714952813,26.6,78292.01,0.0,-0.95985,6e-05,4.91925]
[1777714960870,26.6,78291.66,0.0,-0.9599,6e-05,4.91392]
[1777714965906,26.59,78290.55,0.0,-0.95998,6e-05,4.90555]
[1777714972955,26.59,78289.82,0.0,-0.96005,6e-05,4.89865]
[1777714977991,26.58,78289.16,0.0,-0.96011,6e-05,4.893]
[1777714984033,26.58,78289.46,0.0,-0.96011,6e-05,4.89255]
[1777714990075,26.58,78288.85,0.0,-0.96017,6e-05,4.8869]
[1777714995398,26.57,78288.42,0.0,-0.96021,6e-05,4.88265]
[1777715003166,26.57,78288.28,0.0,-0.96025,6e-05,4.87902]
[1777715008202,26.57,78288.25,0.0,-0.96027,6e-05,4.87711]
[1777715013235,26.56,78289.02,0.0,-0.96027,6e-05,4.87615]
[1777715014243,26.56,78296.48,0.0,-0.95985,6e-05,4.91861]
[1777715015544,26.56,78297.85,0.0,-0.95978,6e-05,4.92565]
[1777715022299,26.56,78299.25,0.0,-0.95972,6e-05,4.93119]
[1777715029347,26.55,78299.0,0.0,-0.95977,6e-05,4.9269]
[1777715034385,26.55,78300.2,0.0,-0.95972,6e-05,4.93182]
[1777715039420,26.54,78300.84,0.0,-0.9597,6e-05,4.93352]
[1777715044455,26.54,78301.37,0.0,-0.95969,6e-05,4.93463]
[1777715048483,26.54,78308.24,0.0,-0.95931,6e-05,4.97238]
[1777715054524,26.53,78307.68,0.0,-0.95937,6e-05,4.96652]
[1777715060570,26.53,78307.37,0.0,-0.95941,6e-05,4.9626]
[1777715065894,26.52,78305.16,0.0,-0.95956,6e-05,4.94737]
[1777715067616,26.52,78298.49,0.0,-0.95995,6e-05,4.90817]
[1777715072651,26.52,78299.37,0.0,-0.95995,6e-05,4.90801]
[1777715078693,26.52,78300.6,0.0,-0.9599,6e-05,4.91321]
[1777715083727,26.51,78300.49,0.0,-0.95992,6e-05,4.91102]
[1777715096105,26.51,78301.33,0.0,-0.95991,6e-05,4.91216]
[1777715097826,26.51,78292.37,0.0,-0.96042,6e-05,4.86022]
[1777715102863,26.51,78290.65,0.0,-0.96053,6e-05,4.84948]
[1777715106175,26.5,78296.29,0.0,-0.96021,6e-05,4.88114]
[1777715111925,26.5,78295.42,0.0,-0.96028,6e-05,4.87477]
[1777715116961,26.5,78295.3,0.0,-0.9603,6e-05,4.87296]
[1777715121995,26.5,78296.95,0.0,-0.96021,6e-05,4.88127]
[1777715127030,26.5,78299.9,0.0,-0.96006,6e-05,4.89704]
[1777715136385,26.49,78301.6,0.0,-0.96001,6e-05,4.90104]
[1777715144149,26.5,78304.42,0.0,-0.95981,6e-05,4.92126]
[1777715151198,26.5,78304.94,0.0,-0.95974,6e-05,4.92761]
[1777715156232,26.51,78306.57,0.0,-0.95963,6e-05,4.93935]
[1777715161268,26.51,78307.91,0.0,-0.95953,6e-05,4.94938]
[1777715167310,26.52,78307.95,0.0,-0.9595,6e-05,4.95232]
[1777715176670,26.52,78309.57,0.0,-0.95936,6e-05,4.96568]
[1777715186740,26.53,78310.64,0.0,-0.95925,6e-05,4.97657]
[1777715196810,26.53,78310.79,0.0,-0.9593,6e-05,4.97125]
[1777715202559,26.53,78311.69,0.0,-0.95923,6e-05,4.97858]
[1777715216950,26.54,78312.85,0.0,-0.95913,6e-05,4.98778]
[1777715227020,26.53,78313.49,0.0,-0.95913,6e-05,4.98814]
[1777715237091,26.52,78313.94,0.0,-0.95914,6e-05,4.98744]
[1777715244860,26.52,78314.01,0.0,-0.95916,6e-05,4.98524]
[1777715254935,26.52,78314.22,0.0,-0.95919,6e-05,4.98109]
[1777715260977,26.51,78314.59,0.0,-0.95919,6e-05,4.98135]
[1777715267301,26.51,78315.4,0.0,-0.95916,6e-05,4.9842]
[1777715273061,26.51,78314.97,0.0,-0.95921,6e-05,4.97984]
[1777715279102,26.5,78314.77,0.0,-0.95924,6e-05,4.97682]
[1777715285145,26.5,78314.93,0.0,-0.95925,6e-05,4.97589]
[1777715290180,26.5,78314.92,0.0,-0.95926,6e-05,4.9743]
[1777715296223,26.49,78315.68,0.0,-0.95924,6e-05,4.97684]
[1777715301258,26.49,78315.34,0.0,-0.95927,6e-05,4.97331]
[1777715306293,26.49,78315.33,0.0,-0.95929,6e-05,4.97171]
[1777715315356,26.48,78315.69,0.0,-0.95932,6e-05,4.96739]
[1777715323412,26.48,78315.51,0.0,-0.95936,6e-05,4.96395]
[1777715328447,26.48,78315.28,0.0,-0.95939,6e-05,4.96116]
[1777715337791,26.47,78314.96,0.0,-0.95943,6e-05,4.95644]
[1777715346576,26.47,78314.98,0.0,-0.95945,6e-05,4.95433]
[1777715356644,26.46,78315.02,0.0,-0.95948,6e-05,4.95185]
[1777715363695,26.46,78315.04,0.0,-0.9595,6e-05,4.95011]
[1777715371751,26.46,78315.02,0.0,-0.95955,6e-05,4.94427]
[1777715375779,26.46,78309.93,0.0,-0.95985,6e-05,4.91389]
[1777715380818,26.45,78304.77,0.0,-0.96016,6e-05,4.88311]
[1777715385851,26.45,78304.25,0.0,-0.96019,6e-05,4.87926]
[1777715390886,26.45,78300.22,0.0,-0.96043,6e-05,4.85535]
[1777715395921,26.45,78299.77,0.0,-0.96046,6e-05,4.85206]
[1777715400956,26.45,78303.9,0.0,-0.96024,6e-05,4.875]
[1777715405991,26.45,78306.14,0.0,-0.96012,6e-05,4.88686]
[1777715411026,26.45,78304.48,0.0,-0.96022,6e-05,4.87632]
[1777715418352,26.44,78303.03,0.0,-0.96032,6e-05,4.86665]
[1777715425124,26.44,78302.5,0.0,-0.96036,6e-05,4.86305]
[1777715430159,26.44,78301.45,0.0,-0.96041,6e-05,4.85759]
[1777715438493,26.44,78300.91,0.0,-0.96048,6e-05,4.84949]
[1777715445274,26.44,78299.5,0.0,-0.96054,6e-05,4.84393]
[1777715450309,26.45,78298.78,0.0,-0.96055,6e-05,4.84264]
[1777715455344,26.45,78298.56,0.0,-0.96053,6e-05,4.84416]
[1777715460380,26.46,78298.21,0.0,-0.96053,6e-05,4.84492]
[1777715466421,26.46,78296.77,0.0,-0.9606,6e-05,4.83775]
[1777715472463,26.46,78294.7,0.0,-0.96072,6e-05,4.82491]
[1777715478780,26.46,78294.86,0.0,-0.96073,6e-05,4.82483]
[1777715488850,26.46,78295.07,0.0,-0.96071,6e-05,4.82659]
[1777715495629,26.46,78295.39,0.0,-0.96069,6e-05,4.82733]
[1777715502678,26.46,78295.74,0.0,-0.96068,6e-05,4.82886]
[1777715508990,26.47,78295.67,0.0,-0.96064,6e-05,4.8324]
[1777715519060,26.48,78295.21,0.0,-0.96061,6e-05,4.83532]
[1777715525839,26.48,78295.21,0.0,-0.96058,6e-05,4.83858]
[1777715530874,26.49,78296.49,0.0,-0.9605,6e-05,4.84634]
[1777715539200,26.48,78296.76,0.0,-0.96051,6e-05,4.84601]
[1777715546986,26.48,78296.98,0.0,-0.96051,6e-05,4.84564]
[1777715553028,26.48,78297.16,0.0,-0.96054,6e-05,4.84189]
[1777715558065,26.48,78293.89,0.0,-0.96073,6e-05,4.82234]
[1777715563099,26.47,78293.22,0.0,-0.96078,6e-05,4.81769]
[1777715569410,26.47,78294.57,0.0,-0.96071,6e-05,4.82426]
[1777715579480,26.48,78295.34,0.0,-0.96063,6e-05,4.83262]
[1777715585253,26.48,78296.2,0.0,-0.96056,6e-05,4.83928]
[1777715591295,26.48,78298.94,0.0,-0.96042,6e-05,4.85363]
[1777715596331,26.48,78299.0,0.0,-0.96043,6e-05,4.85289]
[1777715603380,26.48,78303.29,0.0,-0.9602,6e-05,4.87583]
[1777715608415,26.47,78302.46,0.0,-0.96026,6e-05,4.86986]
[1777715616471,26.47,78301.09,0.0,-0.96038,6e-05,4.85658]
[1777715621506,26.47,78300.4,0.0,-0.96043,6e-05,4.85157]
[1777715624527,26.47,78294.85,0.0,-0.96075,6e-05,4.81934]
[1777715629562,26.47,78293.44,0.0,-0.96084,6e-05,4.81054]
[1777715634597,26.46,78291.29,0.0,-0.96097,6e-05,4.79758]
[1777715639632,26.46,78289.54,0.0,-0.96107,6e-05,4.78692]
[1777715644667,26.46,78288.08,0.0,-0.96116,6e-05,4.77796]
[1777715649703,26.46,78284.65,0.0,-0.96136,6e-05,4.75805]
[1777715654737,26.46,78286.51,0.0,-0.96126,6e-05,4.76807]
[1777715660045,26.46,78288.84,0.0,-0.96114,6e-05,4.78076]
[1777715668834,26.46,78290.44,0.0,-0.96106,6e-05,4.78893]
[1777715673872,26.46,78289.71,0.0,-0.96113,6e-05,4.78078]
[1777715680185,26.46,78288.06,0.0,-0.96122,6e-05,4.77109]
[1777715685953,26.46,78283.51,0.0,-0.96148,6e-05,4.74535]
[1777715690990,26.46,78287.07,0.0,-0.96128,6e-05,4.76543]
[1777715696024,26.46,78289.0,0.0,-0.96117,6e-05,4.77607]
[1777715700325,26.46,78294.52,0.0,-0.96086,6e-05,4.80775]
[1777715705088,26.46,78305.44,0.0,-0.96025,6e-05,4.86967]
[1777715706095,26.46,78304.82,0.0,-0.96028,6e-05,4.86588]
[1777715711130,26.45,78308.26,0.0,-0.96009,6e-05,4.88527]
[1777715716165,26.45,78310.31,0.0,-0.95999,6e-05,4.89583]
[1777715721199,26.45,78310.74,0.0,-0.95997,6e-05,4.89735]
[1777715726236,26.45,78311.41,0.0,-0.95994,6e-05,4.90033]
[1777715731271,26.45,78313.8,0.0,-0.95984,6e-05,4.90958]
[1777715736306,26.45,78309.96,0.0,-0.96006,6e-05,4.88733]
[1777715746376,26.44,78311.66,0.0,-0.95998,6e-05,4.89575]
[1777715751411,26.44,78313.56,0.0,-0.95988,6e-05,4.90603]
[1777715760745,26.44,78313.68,0.0,-0.95988,6e-05,4.90548]
[1777715770816,26.44,78315.26,0.0,-0.95981,6e-05,4.91324]
[1777715780885,26.44,78316.4,0.0,-0.95975,6e-05,4.91846]
[1777715790956,26.43,78317.21,0.0,-0.95972,6e-05,4.92185]
[1777715798743,26.43,78317.79,0.0,-0.95973,6e-05,4.92057]
[1777715803781,26.43,78317.96,0.0,-0.95972,6e-05,4.92096]
[1777715811103,26.43,78318.1,0.0,-0.95972,6e-05,4.92094]
[1777715817882,26.43,78318.42,0.0,-0.95971,6e-05,4.92197]
[1777715822917,26.43,78316.77,0.0,-0.95981,6e-05,4.91186]
[1777715827952,26.43,78313.4,0.0,-0.96001,6e-05,4.89205]
[1777715829966,26.43,78308.01,0.0,-0.96032,6e-05,4.86096]
[1777715835001,26.43,78308.25,0.0,-0.96031,6e-05,4.86222]
[1777715841044,26.43,78306.5,0.0,-0.96041,6e-05,4.85204]
[1777715846078,26.43,78305.4,0.0,-0.96047,6e-05,4.84558]
[1777715851387,26.43,78304.46,0.0,-0.96055,6e-05,4.83636]
[1777715857155,26.43,78300.08,0.0,-0.9608,6e-05,4.81115]
[1777715864205,26.43,78298.17,0.0,-0.96091,6e-05,4.80021]
[1777715869243,26.43,78296.0,0.0,-0.96103,6e-05,4.78785]
[1777715877295,26.43,78294.0,0.0,-0.96115,6e-05,4.77651]
[1777715885352,26.43,78291.2,0.0,-0.9613,6e-05,4.76062]
[1777715890387,26.43,78289.89,0.0,-0.96138,6e-05,4.75319]
[1777715896429,26.43,78288.08,0.0,-0.96148,6e-05,4.74294]
[1777715901737,26.43,78287.85,0.0,-0.96149,6e-05,4.74161]
[1777715905494,26.43,78282.66,0.0,-0.96178,6e-05,4.71236]
[1777715910529,26.43,78281.8,0.0,-0.96182,6e-05,4.70774]
[1777715915564,26.43,78279.79,0.0,-0.96196,6e-05,4.69322]
[1777715920599,26.43,78279.37,0.0,-0.96198,6e-05,4.69122]
[1777715926641,26.43,78279.09,0.0,-0.96199,6e-05,4.69011]
[1777715931950,26.43,78278.98,0.0,-0.96199,6e-05,4.68991]
[1777715940739,26.43,78276.47,0.0,-0.96212,5e-05,4.67661]
[1777715945774,26.43,78275.72,0.0,-0.96216,5e-05,4.67284]
[1777715950812,26.43,78280.03,0.0,-0.96192,6e-05,4.69725]
[1777715952091,26.43,78273.27,0.0,-0.96229,5e-05,4.6595]
[1777715960884,26.43,78273.06,0.0,-0.96229,5e-05,4.65939]
[1777715965917,26.43,78272.76,0.0,-0.9623,5e-05,4.65832]
[1777715970952,26.44,78273.07,0.0,-0.96228,5e-05,4.6607]
[1777715975987,26.44,78273.68,0.0,-0.96226,5e-05,4.66126]
[1777715981023,26.44,78274.48,0.0,-0.96221,5e-05,4.66641]
[1777715987065,26.44,78275.66,0.0,-0.96214,5e-05,4.67378]
[1777715992101,26.44,78280.28,0.0,-0.96188,6e-05,4.70026]
[1777716000158,26.44,78282.2,0.0,-0.96177,6e-05,4.71164]
[1777716005191,26.44,78284.42,0.0,-0.96164,6e-05,4.72453]
[1777716010226,26.44,78281.68,0.0,-0.96179,6e-05,4.70955]
[1777716016270,26.44,78282.3,0.0,-0.96175,6e-05,4.71365]
[1777716021302,26.45,78282.18,0.0,-0.96175,6e-05,4.71349]
[1777716027345,26.45,78281.65,0.0,-0.96177,6e-05,4.71116]
[1777716032651,26.45,78281.36,0.0,-0.96181,6e-05,4.70665]
[1777716038422,26.45,78281.47,0.0,-0.9618,6e-05,4.70785]
[1777716044465,26.45,78281.65,0.0,-0.96178,6e-05,4.70957]
[1777716049499,26.45,78281.47,0.0,-0.96179,6e-05,4.70913]
[1777716054539,26.45,78281.52,0.0,-0.96178,6e-05,4.71005]
[1777716062861,26.45,78281.47,0.0,-0.96177,6e-05,4.71052]
[1777716068632,26.45,78282.63,0.0,-0.9617,6e-05,4.71753]
[1777716073667,26.45,78282.51,0.0,-0.96171,6e-05,4.71719]
[1777716078702,26.46,78281.97,0.0,-0.96173,6e-05,4.71447]
[1777716083737,26.46,78281.81,0.0,-0.96174,6e-05,4.71388]
[1777716088772,26.46,78282.12,0.0,-0.96171,6e-05,4.71664]
[1777716097835,26.46,78281.8,0.0,-0.96175,6e-05,4.71177]
[1777716103141,26.46,78281.73,0.0,-0.96175,6e-05,4.71162]
[1777716110929,26.46,78281.74,0.0,-0.96172,6e-05,4.71499]
[1777716119989,26.47,78281.82,0.0,-0.96166,6e-05,4.72089]
[1777716125024,26.47,78281.38,0.0,-0.96168,6e-05,4.71855]
[1777716133352,26.48,78281.95,0.0,-0.96165,6e-05,4.72196]
[1777716139125,26.48,78282.49,0.0,-0.96162,6e-05,4.72521]
[1777716146175,26.48,78282.62,0.0,-0.96161,6e-05,4.7262]
[1777716152217,26.48,78283.76,0.0,-0.96157,6e-05,4.72933]
[1777716158259,26.48,78283.68,0.0,-0.96157,6e-05,4.72921]
[1777716163295,26.48,78285.31,0.0,-0.96148,6e-05,4.73864]
[1777716168330,26.48,78283.62,0.0,-0.96157,6e-05,4.7294]
[1777716173365,26.48,78282.48,0.0,-0.96163,6e-05,4.72336]
[1777716183437,26.48,78282.48,0.0,-0.96162,6e-05,4.72411]
[1777716188472,26.48,78275.12,0.0,-0.96202,6e-05,4.68314]
[1777716193772,26.48,78275.12,0.0,-0.96202,6e-05,4.68392]
[1777716200555,26.48,78275.1,0.0,-0.96201,6e-05,4.68461]
[1777716205590,26.48,78275.2,0.0,-0.962,6e-05,4.68585]
[1777716211633,26.49,78274.96,0.0,-0.96203,6e-05,4.68175]
[1777716216668,26.49,78277.89,0.0,-0.96186,6e-05,4.69884]
[1777716222709,26.49,78277.62,0.0,-0.96187,6e-05,4.69819]
[1777716227745,26.49,78277.32,0.0,-0.96188,6e-05,4.69716]
[1777716232780,26.49,78277.07,0.0,-0.96188,6e-05,4.6964]
[1777716237817,26.49,78277.13,0.0,-0.96187,6e-05,4.69739]
[1777716242851,26.49,78277.59,0.0,-0.96184,6e-05,4.70063]
[1777716247885,26.49,78277.78,0.0,-0.96182,6e-05,4.70236]
[1777716252919,26.5,78280.51,0.0,-0.96167,6e-05,4.71826]
[1777716257955,26.5,78280.25,0.0,-0.96168,6e-05,4.71734]
[1777716262991,26.5,78280.59,0.0,-0.96165,6e-05,4.71976]
[1777716268025,26.5,78276.02,0.0,-0.9619,6e-05,4.69479]
[1777716273060,26.5,78276.25,0.0,-0.96191,6e-05,4.69318]
[1777716278095,26.5,78276.2,0.0,-0.9619,6e-05,4.69356]
[1777716284407,26.5,78276.67,0.0,-0.96187,6e-05,4.69696]
[1777716290180,26.5,78276.11,0.0,-0.96189,6e-05,4.69461]
[1777716296221,26.51,78276.21,0.0,-0.96188,6e-05,4.69595]
[1777716298236,26.51,78287.75,0.0,-0.96124,6e-05,4.76107]
[1777716299243,26.51,78298.41,0.0,-0.96064,6e-05,4.82153]
[1777716304547,26.5,78300.61,0.0,-0.96052,6e-05,4.83357]
[1777716310321,26.5,78297.19,0.0,-0.96072,6e-05,4.81344]
[1777716315356,26.5,78296.48,0.0,-0.96076,6e-05,4.80892]
[1777716319384,26.5,78289.26,0.0,-0.96117,6e-05,4.76768]
[1777716324419,26.5,78284.43,0.0,-0.96144,6e-05,4.74035]
[1777716329456,26.5,78282.8,0.0,-0.96153,6e-05,4.73127]
[1777716334490,26.5,78280.22,0.0,-0.9617,6e-05,4.71345]
[1777716342546,26.5,78278.99,0.0,-0.96176,6e-05,4.70717]
[1777716347581,26.5,78280.68,0.0,-0.96166,6e-05,4.71704]
[1777716354897,26.51,78281.5,0.0,-0.96161,6e-05,4.72222]
[1777716360672,26.51,78283.03,0.0,-0.96152,6e-05,4.73117]
[1777716365707,26.51,78284.64,0.0,-0.96143,6e-05,4.7405]
[1777716370743,26.51,78284.55,0.0,-0.96144,6e-05,4.7401]
[1777716378800,26.51,78284.26,0.0,-0.96145,6e-05,4.7385]
[1777716385110,26.51,78284.21,0.0,-0.96146,6e-05,4.7381]
[1777716392900,26.51,78284.2,0.0,-0.96149,6e-05,4.73423]
[1777716400958,26.51,78283.94,0.0,-0.9615,6e-05,4.73248]
[1777716409014,26.5,78283.62,0.0,-0.96152,6e-05,4.73036]
[1777716414049,26.5,78283.65,0.0,-0.96152,6e-05,4.73032]
[1777716419091,26.5,78283.67,0.0,-0.96152,6e-05,4.73027]
[1777716424119,26.5,78283.12,0.0,-0.96156,6e-05,4.72701]
[1777716429154,26.5,78282.24,0.0,-0.96161,6e-05,4.72191]
[1777716432175,26.5,78275.22,0.0,-0.962,6e-05,4.68251]
[1777716437210,26.5,78271.86,0.0,-0.96218,5e-05,4.66414]
[1777716442245,26.51,78271.46,0.0,-0.96219,5e-05,4.66238]
[1777716445531,26.51,78278.13,0.0,-0.96182,6e-05,4.69992]
[1777716453322,26.51,78279.0,0.0,-0.9618,6e-05,4.70172]
[1777716458357,26.51,78276.96,0.0,-0.96191,6e-05,4.69075]
[1777716463393,26.51,78276.48,0.0,-0.96193,6e-05,4.68867]
[1777716468427,26.51,78277.55,0.0,-0.96186,6e-05,4.69527]
[1777716473463,26.51,78275.06,0.0,-0.96199,6e-05,4.68204]
[1777716478498,26.51,78275.02,0.0,-0.96199,6e-05,4.68255]
[1777716485546,26.51,78275.38,0.0,-0.96196,6e-05,4.68558]
[1777716490583,26.52,78275.99,0.0,-0.96192,6e-05,4.68974]
[1777716495617,26.52,78278.67,0.0,-0.96176,6e-05,4.70535]
[1777716500652,26.52,78279.44,0.0,-0.96171,6e-05,4.71027]
[1777716505686,26.52,78278.89,0.0,-0.96174,6e-05,4.70778]
[1777716512737,26.52,78278.05,0.0,-0.9618,6e-05,4.70035]
[1777716518780,26.52,78278.0,0.0,-0.9618,6e-05,4.70085]
[1777716523813,26.52,78277.56,0.0,-0.96182,6e-05,4.69905]
[1777716528848,26.52,78277.58,0.0,-0.96181,6e-05,4.69984]
[1777716536162,26.53,78277.57,0.0,-0.9618,6e-05,4.70087]
[1777716541942,26.53,78277.99,0.0,-0.96177,6e-05,4.70391]
[1777716547983,26.53,78278.13,0.0,-0.96175,6e-05,4.7055]
[1777716553020,26.53,78279.12,0.0,-0.96169,6e-05,4.71172]
[1777716559064,26.53,78278.01,0.0,-0.96174,6e-05,4.70639]
[1777716564099,26.53,78278.26,0.0,-0.96172,6e-05,4.70844]
[1777716566373,26.53,78284.47,0.0,-0.96137,6e-05,4.74362]
[1777716567120,26.53,78284.47,0.0,-0.96137,6e-05,4.74369]
[1777716572155,26.53,78286.36,0.0,-0.96129,6e-05,4.75106]
[1777716577193,26.53,78286.01,0.0,-0.96131,6e-05,4.74942]
[1777716583235,26.53,78286.42,0.0,-0.96128,6e-05,4.75212]
[1777716589276,26.54,78286.11,0.0,-0.9613,6e-05,4.7507]
[1777716594312,26.54,78286.0,0.0,-0.9613,6e-05,4.75034]
[1777716603374,26.54,78285.78,0.0,-0.96131,6e-05,4.74952]
[1777716611432,26.54,78285.65,0.0,-0.96131,6e-05,4.74912]
[1777716616726,26.54,78285.56,0.0,-0.96131,6e-05,4.7488]
[1777716623516,26.54,78285.06,0.0,-0.96134,6e-05,4.74625]
[1777716629557,26.54,78285.05,0.0,-0.96134,6e-05,4.74641]
[1777716634592,26.54,78285.0,0.0,-0.96137,6e-05,4.74273]
[1777716641641,26.54,78284.98,0.0,-0.96137,6e-05,4.74288]
[1777716647684,26.54,78285.19,0.0,-0.96135,6e-05,4.74427]
[1777716655740,26.54,78285.13,0.0,-0.96135,6e-05,4.74422]
[1777716661782,26.54,78285.99,0.0,-0.9613,6e-05,4.74913]
[1777716666816,26.54,78285.94,0.0,-0.96131,6e-05,4.7488]
[1777716671850,26.54,78286.05,0.0,-0.9613,6e-05,4.7493]
[1777716677146,26.54,78285.9,0.0,-0.96131,6e-05,4.74825]
[1777716682927,26.54,78286.14,0.0,-0.9613,6e-05,4.74942]
[1777716690984,26.54,78285.78,0.0,-0.96132,6e-05,4.74702]
[1777716696018,26.54,78285.69,0.0,-0.96136,6e-05,4.74266]
[1777716701054,26.54,78285.72,0.0,-0.96136,6e-05,4.74256]
[1777716706088,26.54,78285.55,0.0,-0.96137,6e-05,4.74132]
[1777716711124,26.54,78285.43,0.0,-0.96138,6e-05,4.74036]
[1777716717426,26.54,78285.31,0.0,-0.96139,6e-05,4.7393]
[1777716727496,26.53,78285.38,0.0,-0.96139,6e-05,4.73924]
[1777716733279,26.53,78285.29,0.0,-0.9614,6e-05,4.7385]
[1777716738313,26.53,78286.04,0.0,-0.96136,6e-05,4.74249]
[1777716743349,26.53,78287.19,0.0,-0.9613,6e-05,4.74872]
[1777716749391,26.53,78289.2,0.0,-0.96119,6e-05,4.75964]
[1777716756441,26.53,78289.07,0.0,-0.96123,6e-05,4.75485]
[1777716762482,26.53,78288.93,0.0,-0.96124,6e-05,4.75371]
[1777716767777,26.53,78288.61,0.0,-0.96126,6e-05,4.75162]
[1777716773559,26.53,78288.36,0.0,-0.96128,6e-05,4.74989]
[1777716785644,26.53,78286.33,0.0,-0.9614,6e-05,4.73816]
[1777716790679,26.53,78286.84,0.0,-0.96137,6e-05,4.74106]
[1777716796721,26.53,78286.98,0.0,-0.96136,6e-05,4.74196]
[1777716801756,26.53,78286.38,0.0,-0.96139,6e-05,4.73875]
[1777716806796,26.53,78287.3,0.0,-0.96134,6e-05,4.74414]
[1777716811829,26.53,78288.75,0.0,-0.96128,6e-05,4.74887]
[1777716816863,26.53,78290.51,0.0,-0.96118,6e-05,4.75895]
[1777716821900,26.53,78290.19,0.0,-0.9612,6e-05,4.7572]
[1777716826935,26.53,78289.75,0.0,-0.96122,6e-05,4.75474]
[1777716831972,26.53,78289.18,0.0,-0.96126,6e-05,4.75152]
[1777716839019,26.53,78289.03,0.0,-0.96126,6e-05,4.75063]
[1777716846067,26.53,78288.53,0.0,-0.96129,6e-05,4.74773]
[1777716851102,26.53,78288.49,0.0,-0.9613,6e-05,4.74743]
[1777716857145,26.53,78288.43,0.0,-0.9613,6e-05,4.74697]
[1777716862180,26.53,78288.25,0.0,-0.96131,6e-05,4.74584]
[1777716868483,26.53,78287.9,0.0,-0.96133,6e-05,4.74368]
[1777716876278,26.53,78287.94,0.0,-0.96136,6e-05,4.74014]
[1777716881315,26.53,78287.57,0.0,-0.96138,6e-05,4.73794]
[1777716886350,26.53,78288.07,0.0,-0.96136,6e-05,4.7406]
[1777716891385,26.53,78287.9,0.0,-0.96137,6e-05,4.73951]
[1777716896419,26.53,78287.88,0.0,-0.96137,6e-05,4.73927]
[1777716898694,26.53,78277.86,0.0,-0.96192,6e-05,4.68305]
[1777716901454,26.53,78271.19,0.0,-0.96229,5e-05,4.64612]
[1777716907496,26.53,78272.86,0.0,-0.96219,5e-05,4.65612]
[1777716912531,26.53,78275.89,0.0,-0.96202,6e-05,4.67356]
[1777716917565,26.53,78276.7,0.0,-0.96197,6e-05,4.67856]
[1777716922601,26.53,78276.54,0.0,-0.96197,6e-05,4.67815]
[1777716928906,26.53,78277.17,0.0,-0.96193,6e-05,4.68228]
[1777716934685,26.54,78277.95,0.0,-0.96191,6e-05,4.68369]
[1777716939721,26.54,78278.07,0.0,-0.9619,6e-05,4.68488]
[1777716949048,26.54,78278.77,0.0,-0.96185,6e-05,4.68969]
[1777716954833,26.54,78282.9,0.0,-0.96162,6e-05,4.7134]
[1777716959864,26.54,78282.96,0.0,-0.96161,6e-05,4.71409]
[1777716964899,26.54,78282.96,0.0,-0.96161,6e-05,4.7144]
[1777716971948,26.54,78282.79,0.0,-0.96161,6e-05,4.71379]
[1777716976983,26.54,78282.41,0.0,-0.96163,6e-05,4.71185]
[1777716984032,26.54,78282.57,0.0,-0.96162,6e-05,4.71292]
[1777716989329,26.54,78282.19,0.0,-0.96164,6e-05,4.71086]
[1777716995110,26.54,78282.07,0.0,-0.96167,6e-05,4.70679]
[1777717008199,26.54,78281.79,0.0,-0.96168,6e-05,4.70604]
[1777717013234,26.54,78280.72,0.0,-0.96174,6e-05,4.70043]
[1777717018269,26.54,78281.02,0.0,-0.96171,6e-05,4.70257]
[1777717025319,26.55,78281.45,0.0,-0.96168,6e-05,4.70561]
[1777717035389,26.55,78281.84,0.0,-0.96165,6e-05,4.70869]
[1777717045457,26.55,78282.51,0.0,-0.96161,6e-05,4.71339]
[1777717054522,26.55,78282.54,0.0,-0.96162,6e-05,4.71092]
[1777717059824,26.55,78282.49,0.0,-0.96162,6e-05,4.7113]
[1777717066607,26.55,78282.49,0.0,-0.96161,6e-05,4.71206]
[1777717072648,26.55,78282.59,0.0,-0.9616,6e-05,4.71327]
[1777717077684,26.56,78284.53,0.0,-0.96149,6e-05,4.72464]
[1777717082719,26.56,78284.39,0.0,-0.96149,6e-05,4.7243]
[1777717087754,26.56,78284.06,0.0,-0.9615,6e-05,4.72291]
[1777717090041,26.56,78290.99,0.0,-0.96112,6e-05,4.76209]
[1777717095813,26.56,78291.18,0.0,-0.9611,6e-05,4.76321]
[1777717100112,26.56,78284.8,0.0,-0.96146,6e-05,4.72722]
[1777717105881,26.56,78284.42,0.0,-0.96148,6e-05,4.72528]
[1777717110917,26.56,78284.41,0.0,-0.96148,6e-05,4.72539]
[1777717118972,26.56,78284.29,0.0,-0.96151,6e-05,4.72143]
[1777717124012,26.56,78284.22,0.0,-0.96151,6e-05,4.72126]
[1777717129045,26.56,78284.28,0.0,-0.96151,6e-05,4.72184]
[1777717136091,26.56,78284.39,0.0,-0.9615,6e-05,4.72284]
[1777717141127,26.56,78284.21,0.0,-0.9615,6e-05,4.72214]
[1777717146161,26.56,78284.03,0.0,-0.96151,6e-05,4.72147]
[1777717151196,26.56,78283.9,0.0,-0.96151,6e-05,4.72111]
[1777717160259,26.56,78283.86,0.0,-0.96151,6e-05,4.72159]
[1777717165294,26.56,78283.69,0.0,-0.96151,6e-05,4.72106]
[1777717170328,26.56,78283.45,0.0,-0.96152,6e-05,4.72015]
[1777717176371,26.57,78283.52,0.0,-0.96154,6e-05,4.7175]
[1777717184427,26.57,78283.48,0.0,-0.96154,6e-05,4.71801]
[1777717188459,26.57,78275.21,0.0,-0.96199,6e-05,4.67205]
[1777717189464,26.57,78273.36,0.0,-0.96209,5e-05,4.66189]
[1777717194500,26.57,78270.07,0.0,-0.96226,5e-05,4.64451]
[1777717200814,26.57,78268.46,0.0,-0.96234,5e-05,4.63682]
[1777717206584,26.57,78267.3,0.0,-0.96239,5e-05,4.63124]
[1777717212628,26.58,78266.9,0.0,-0.9624,5e-05,4.63003]
[1777717217666,26.58,78265.24,0.0,-0.96249,5e-05,4.62167]
[1777717223705,26.58,78264.69,0.0,-0.9625,5e-05,4.61978]
[1777717231023,26.58,78263.6,0.0,-0.96258,5e-05,4.61138]
[1777717238809,26.58,78262.98,0.0,-0.9626,5e-05,4.60933]
[1777717243844,26.58,78262.71,0.0,-0.9626,5e-05,4.60867]
[1777717248879,26.59,78259.72,0.0,-0.96276,5e-05,4.593]
[1777717253914,26.59,78256.72,0.0,-0.96291,5e-05,4.57752]
[1777717259956,26.59,78257.35,0.0,-0.96286,5e-05,4.58221]
[1777717264990,26.59,78257.9,0.0,-0.96282,5e-05,4.58621]
[1777717270026,26.59,78258.77,0.0,-0.96277,5e-05,4.59194]
[1777717275064,26.6,78258.65,0.0,-0.96277,5e-05,4.59218]
[1777717280098,26.6,78257.59,0.0,-0.96281,5e-05,4.5873]
[1777717286139,26.6,78258.0,0.0,-0.96278,5e-05,4.59068]
[1777717291447,26.6,78258.71,0.0,-0.96276,5e-05,4.59195]
[1777717297217,26.6,78253.35,0.0,-0.96304,5e-05,4.56362]
[1777717302251,26.61,78252.94,0.0,-0.96305,5e-05,4.56268]
[1777717307286,26.61,78253.98,0.0,-0.96298,5e-05,4.56975]
[1777717312322,26.61,78254.81,0.0,-0.96292,5e-05,4.57576]
[1777717317356,26.61,78255.61,0.0,-0.96286,5e-05,4.58166]
[1777717322392,26.62,78258.87,0.0,-0.96267,5e-05,4.60094]
[1777717327427,26.62,78258.76,0.0,-0.96266,5e-05,4.60157]
[1777717332462,26.62,78258.21,0.0,-0.96268,5e-05,4.5997]
[1777717337497,26.62,78257.45,0.0,-0.96271,5e-05,4.59663]
[1777717342532,26.62,78257.22,0.0,-0.96271,5e-05,4.59644]
[1777717347567,26.63,78256.89,0.0,-0.96272,5e-05,4.59564]
[1777717352602,26.63,78254.64,0.0,-0.96286,5e-05,4.58073]
[1777717357640,26.63,78250.82,0.0,-0.96305,5e-05,4.56096]
[1777717359653,26.63,78246.69,0.0,-0.96327,5e-05,4.53897]
[1777717364690,26.63,78243.95,0.0,-0.9634,5e-05,4.52569]
[1777717369723,26.64,78244.53,0.0,-0.96335,5e-05,4.53063]
[1777717375766,26.64,78243.88,0.0,-0.96337,5e-05,4.52915]
[1777717380802,26.64,78228.21,0.0,-0.96418,5e-05,4.44594]
[1777717382080,26.65,78226.98,0.0,-0.96423,5e-05,4.44027]
[1777717388858,26.65,78227.25,0.0,-0.96419,5e-05,4.44454]
[1777717394906,26.66,78226.85,0.0,-0.96418,5e-05,4.44571]
[1777717399938,26.66,78229.48,0.0,-0.96402,5e-05,4.46221]
[1777717405980,26.67,78230.4,0.0,-0.96394,5e-05,4.46998]
[1777717411016,26.67,78230.88,0.0,-0.96392,5e-05,4.47142]
[1777717416050,26.67,78230.56,0.0,-0.96391,5e-05,4.47209]
[1777717421084,26.68,78230.91,0.0,-0.96387,5e-05,4.47639]
[1777717426120,26.68,78228.24,0.0,-0.96399,5e-05,4.46445]
[1777717431155,26.69,78228.73,0.0,-0.96394,5e-05,4.46959]
[1777717436189,26.69,78229.07,0.0,-0.96389,5e-05,4.47387]
[1777717441225,26.7,78229.62,0.0,-0.96384,5e-05,4.47924]
[1777717446260,26.7,78229.18,0.0,-0.96384,5e-05,4.47923]
[1777717452574,26.71,78228.98,0.0,-0.96382,5e-05,4.48097]
[1777717458344,26.71,78225.68,0.0,-0.96397,5e-05,4.46588]
[1777717463379,26.72,78227.98,0.0,-0.96383,5e-05,4.48035]
[1777717468414,26.72,78227.45,0.0,-0.96384,5e-05,4.4796]
[1777717473449,26.72,78227.07,0.0,-0.96386,5e-05,4.47619]
[1777717480500,26.73,78227.07,0.0,-0.96383,5e-05,4.47924]
[1777717487556,26.73,78226.99,0.0,-0.96381,5e-05,4.48185]
[1777717492586,26.74,78226.81,0.0,-0.96379,5e-05,4.48306]
[1777717497620,26.74,78226.89,0.0,-0.96377,5e-05,4.48565]
[1777717503662,26.75,78225.03,0.0,-0.96384,5e-05,4.47829]
[1777717508697,26.75,78224.98,0.0,-0.96382,5e-05,4.48026]
[1777717513732,26.75,78225.2,0.0,-0.96379,5e-05,4.48364]
[1777717520780,26.76,78225.61,0.0,-0.96374,5e-05,4.48889]
[1777717525816,26.76,78221.53,0.0,-0.96393,5e-05,4.46907]
[1777717530851,26.77,78218.62,0.0,-0.96406,5e-05,4.4556]
[1777717535885,26.77,78216.66,0.0,-0.96417,5e-05,4.44377]
[1777717542198,26.78,78213.5,0.0,-0.96428,5e-05,4.43199]
[1777717547970,26.79,78211.88,0.0,-0.96433,5e-05,4.42687]
[1777717554012,26.8,78210.63,0.0,-0.96433,5e-05,4.42696]
[1777717560055,26.81,78209.62,0.0,-0.96431,5e-05,4.42864]
[1777717565096,26.82,78212.31,0.0,-0.96413,5e-05,4.44776]
[1777717571133,26.83,78215.62,0.0,-0.96393,5e-05,4.46758]
[1777717576168,26.83,78218.31,0.0,-0.96377,5e-05,4.48379]
[1777717581202,26.83,78220.03,0.0,-0.96367,5e-05,4.49481]
[1777717587247,26.84,78221.2,0.0,-0.96358,5e-05,4.50326]
[1777717592550,26.84,78222.34,0.0,-0.96353,5e-05,4.50775]
[1777717598325,26.84,78223.33,0.0,-0.96346,5e-05,4.51531]
[1777717603360,26.85,78222.59,0.0,-0.96348,5e-05,4.51315]
[1777717608395,26.85,78226.36,0.0,-0.96326,5e-05,4.53529]
[1777717613430,26.85,78227.23,0.0,-0.9632,5e-05,4.54162]
[1777717618465,26.86,78227.81,0.0,-0.96315,5e-05,4.54633]
[1777717625514,26.86,78230.0,0.0,-0.96302,5e-05,4.56023]
[1777717631556,26.86,78229.84,0.0,-0.96301,5e-05,4.56091]
[1777717636590,26.87,78229.55,0.0,-0.96301,5e-05,4.56054]
[1777717641626,26.87,78230.18,0.0,-0.96297,5e-05,4.56508]
[1777717646662,26.87,78229.76,0.0,-0.96296,5e-05,4.56599]
[1777717651696,26.88,78230.15,0.0,-0.96292,5e-05,4.56917]
[1777717656732,26.89,78230.11,0.0,-0.96288,5e-05,4.57284]
[1777717661767,26.89,78230.07,0.0,-0.96288,5e-05,4.57362]
[1777717666804,26.89,78229.56,0.0,-0.96289,5e-05,4.57188]
[1777717671836,26.9,78230.07,0.0,-0.96285,5e-05,4.57643]
[1777717676872,26.9,78230.48,0.0,-0.9628,5e-05,4.58114]
[1777717681907,26.91,78230.45,0.0,-0.96276,5e-05,4.58559]
[1777717687949,26.92,78230.45,0.0,-0.9627,5e-05,4.5911]
[1777717692984,26.93,78230.61,0.0,-0.96265,5e-05,4.59651]
[1777717698018,26.94,78230.86,0.0,-0.96259,5e-05,4.60238]
[1777717704062,26.94,78231.12,0.0,-0.96252,5e-05,4.60917]
[1777717710103,26.95,78231.0,0.0,-0.96248,5e-05,4.61382]
[1777717715139,26.96,78231.31,0.0,-0.96244,5e-05,4.61628]
[1777717720173,26.97,78231.72,0.0,-0.96238,5e-05,4.62269]
[1777717726217,26.98,78231.45,0.0,-0.96235,5e-05,4.62609]
[1777717733530,26.99,78231.1,0.0,-0.9623,5e-05,4.63052]
[1777717741322,27.0,78230.44,0.0,-0.96228,5e-05,4.6331]
[1777717750389,27.01,78230.73,0.0,-0.9622,5e-05,4.64073]
[1777717755425,27.02,78231.38,0.0,-0.96213,5e-05,4.64722]
[1777717763741,27.03,78231.27,0.0,-0.96208,5e-05,4.65242]
[1777717771535,27.04,78230.96,0.0,-0.96207,5e-05,4.65285]
[1777717776571,27.04,78231.09,0.0,-0.96204,5e-05,4.65564]
[1777717781605,27.04,78230.99,0.0,-0.96205,5e-05,4.655]
[1777717789662,27.05,78230.65,0.0,-0.96205,5e-05,4.65446]
[1777717793954,27.05,78241.27,0.0,-0.96147,5e-05,4.71352]
[1777717794697,27.05,78241.27,0.0,-0.96146,5e-05,4.71413]
[1777717799731,27.05,78240.91,0.0,-0.96147,5e-05,4.71371]
[1777717804025,27.05,78226.13,0.0,-0.96227,5e-05,4.63216]
[1777717804770,27.05,78226.13,0.0,-0.96227,5e-05,4.63217]
[1777717809804,27.05,78224.63,0.0,-0.96235,5e-05,4.62416]
[1777717814840,27.05,78229.18,0.0,-0.96211,5e-05,4.64917]
[1777717819874,27.05,78230.36,0.0,-0.96204,5e-05,4.65568]
[1777717824910,27.05,78230.8,0.0,-0.96202,5e-05,4.65812]
[1777717829945,27.05,78231.85,0.0,-0.96196,5e-05,4.66388]
[1777717834982,27.05,78231.85,0.0,-0.96199,5e-05,4.6603]
[1777717840018,27.05,78232.26,0.0,-0.96196,5e-05,4.66256]
[1777717845053,27.05,78232.3,0.0,-0.96196,5e-05,4.66283]
[1777717850090,27.05,78232.64,0.0,-0.96194,5e-05,4.66479]
[1777717855128,27.05,78233.04,0.0,-0.96192,5e-05,4.66708]
[1777717860159,27.05,78233.59,0.0,-0.96189,5e-05,4.6702]
[1777717867215,27.05,78233.76,0.0,-0.96188,5e-05,4.67129]
[1777717872248,27.05,78234.08,0.0,-0.96186,5e-05,4.67319]
[1777717879298,27.06,78234.22,0.0,-0.96181,5e-05,4.67784]
[1777717884644,27.07,78234.47,0.0,-0.96175,5e-05,4.68375]
[1777717890373,27.07,78235.08,0.0,-0.96168,5e-05,4.69085]
[1777717895410,27.08,78237.06,0.0,-0.96156,5e-05,4.70254]
[1777717902462,27.09,78237.16,0.0,-0.96152,5e-05,4.70596]
[1777717907494,27.09,78237.65,0.0,-0.96147,5e-05,4.71152]
[1777717908502,27.09,78245.52,0.0,-0.96103,6e-05,4.75571]
[1777717914854,27.1,78247.14,0.0,-0.9609,6e-05,4.76837]
[1777717920585,27.11,78244.81,0.0,-0.961,6e-05,4.75907]
[1777717925620,27.11,78243.62,0.0,-0.96103,6e-05,4.75553]
[1777717930655,27.11,78243.34,0.0,-0.96104,6e-05,4.75407]
[1777717936697,27.11,78243.27,0.0,-0.96106,6e-05,4.7529]
[1777717942739,27.11,78242.85,0.0,-0.96109,6e-05,4.74978]
[1777717947773,27.11,78242.06,0.0,-0.96114,6e-05,4.74475]
[1777717952808,27.11,78242.99,0.0,-0.96112,6e-05,4.74561]
[1777717957844,27.11,78242.12,0.0,-0.96118,6e-05,4.74015]
[1777717965212,27.1,78241.83,0.0,-0.9612,6e-05,4.73766]
[1777717973960,27.1,78241.77,0.0,-0.96122,6e-05,4.73618]
[1777717981007,27.1,78241.46,0.0,-0.96124,5e-05,4.73358]
[1777717987050,27.1,78241.31,0.0,-0.96126,5e-05,4.73199]
[1777717992085,27.1,78241.22,0.0,-0.96127,5e-05,4.73087]
[1777717999134,27.1,78241.08,0.0,-0.96128,5e-05,4.72924]
[1777718004169,27.1,78241.07,0.0,-0.96129,5e-05,4.72857]
[1777718009204,27.09,78241.02,0.0,-0.9613,5e-05,4.72769]
[1777718014238,27.09,78240.86,0.0,-0.96134,5e-05,4.72261]
[1777718025633,27.09,78241.47,0.0,-0.96132,5e-05,4.72458]
[1777718031358,27.09,78241.26,0.0,-0.96134,5e-05,4.72284]
[1777718036393,27.09,78241.74,0.0,-0.96132,5e-05,4.72488]
[1777718045773,27.09,78243.26,0.0,-0.96125,6e-05,4.73205]
[1777718055843,27.08,78243.39,0.0,-0.96126,6e-05,4.73138]
[1777718062575,27.08,78243.21,0.0,-0.96128,6e-05,4.72942]
[1777718075983,27.08,78245.89,0.0,-0.96117,6e-05,4.73893]
[1777718081709,27.08,78249.0,0.0,-0.96101,6e-05,4.7552]
[1777718087751,27.07,78251.14,0.0,-0.9609,6e-05,4.76593]
[1777718092785,27.07,78251.4,0.0,-0.9609,6e-05,4.7664]
[1777718097821,27.07,78253.88,0.0,-0.96077,6e-05,4.77921]
[1777718102856,27.07,78253.82,0.0,-0.96076,6e-05,4.78008]
[1777718110912,27.08,78251.49,0.0,-0.96085,6e-05,4.77137]
[1777718116270,27.09,78250.26,0.0,-0.96089,6e-05,4.76718]
[1777718122997,27.09,78250.26,0.0,-0.96085,6e-05,4.77087]
[1777718131051,27.1,78251.62,0.0,-0.96076,6e-05,4.77897]
[1777718136410,27.1,78252.1,0.0,-0.96071,6e-05,4.78424]
[1777718146480,27.11,78252.35,0.0,-0.96069,6e-05,4.78642]
[1777718156227,27.11,78252.9,0.0,-0.96061,6e-05,4.79389]
[1777718162269,27.11,78253.17,0.0,-0.96061,6e-05,4.79408]
[1777718165290,27.11,78244.97,0.0,-0.96107,6e-05,4.7479]
[1777718170325,27.11,78243.7,0.0,-0.96115,6e-05,4.74026]
[1777718175360,27.11,78245.07,0.0,-0.96108,6e-05,4.74731]
[1777718180395,27.11,78246.3,0.0,-0.96102,6e-05,4.75362]
[1777718187444,27.11,78246.03,0.0,-0.96104,6e-05,4.75139]
[1777718194492,27.11,78245.31,0.0,-0.96111,6e-05,4.74307]
[1777718200535,27.1,78246.72,0.0,-0.96104,6e-05,4.75023]
[1777718205569,27.1,78245.46,0.0,-0.96112,6e-05,4.74273]
[1777718211612,27.1,78245.36,0.0,-0.96113,6e-05,4.7416]
[1777718216971,27.1,78244.54,0.0,-0.96118,6e-05,4.73652]
[1777718222689,27.1,78243.41,0.0,-0.96125,6e-05,4.72983]
[1777718227724,27.1,78243.11,0.0,-0.96127,6e-05,4.72772]
[1777718234773,27.1,78242.92,0.0,-0.96128,5e-05,4.72603]
[1777718242830,27.1,78242.31,0.0,-0.96132,5e-05,4.72211]
[1777718254912,27.1,78242.17,0.0,-0.96136,5e-05,4.71697]
[1777718259948,27.1,78241.97,0.0,-0.96138,5e-05,4.71558]
[1777718264983,27.09,78242.15,0.0,-0.96137,5e-05,4.71624]
[1777718272031,27.09,78241.74,0.0,-0.9614,5e-05,4.71355]
[1777718277410,27.09,78241.89,0.0,-0.96139,5e-05,4.71408]
[1777718283109,27.09,78241.72,0.0,-0.96141,5e-05,4.71278]
[1777718288144,27.09,78241.68,0.0,-0.96141,5e-05,4.71228]
[1777718294186,27.09,78241.84,0.0,-0.96141,5e-05,4.71283]
[1777718300228,27.09,78241.48,0.0,-0.96143,5e-05,4.71051]
[1777718305263,27.09,78241.19,0.0,-0.96145,5e-05,4.70866]
[1777718310298,27.09,78241.43,0.0,-0.96144,5e-05,4.70974]
[1777718317690,27.09,78241.78,0.0,-0.96145,5e-05,4.70775]
[1777718324396,27.09,78241.6,0.0,-0.96146,5e-05,4.70644]
[1777718330438,27.09,78241.55,0.0,-0.96147,5e-05,4.70591]
[1777718335473,27.09,78240.98,0.0,-0.9615,5e-05,4.70257]
[1777718341515,27.09,78241.07,0.0,-0.9615,5e-05,4.70284]
[1777718346549,27.09,78240.94,0.0,-0.96151,5e-05,4.70194]
[1777718351586,27.09,78241.19,0.0,-0.96149,5e-05,4.70313]
[1777718357627,27.09,78240.98,0.0,-0.96151,5e-05,4.70176]
[1777718365683,27.09,78241.36,0.0,-0.96149,5e-05,4.70355]
[1777718370718,27.09,78241.77,0.0,-0.96147,5e-05,4.70563]
[1777718375753,27.09,78241.47,0.0,-0.9615,5e-05,4.70164]
[1777718382801,27.09,78241.5,0.0,-0.96147,5e-05,4.70517]
[1777718388181,27.1,78241.52,0.0,-0.96144,5e-05,4.70794]
[1777718395896,27.11,78241.52,0.0,-0.96139,5e-05,4.71267]
[1777718400929,27.11,78239.57,0.0,-0.96149,5e-05,4.70243]
[1777718405964,27.11,78239.82,0.0,-0.96148,5e-05,4.70358]
[1777718411002,27.11,78239.41,0.0,-0.9615,5e-05,4.70114]
[1777718416041,27.11,78239.74,0.0,-0.96149,5e-05,4.70279]
[1777718421076,27.11,78240.06,0.0,-0.96147,5e-05,4.7044]
[1777718426111,27.11,78239.57,0.0,-0.9615,5e-05,4.70154]
[1777718430141,27.11,78226.49,0.0,-0.96221,5e-05,4.62987]
[1777718435174,27.11,78226.03,0.0,-0.96226,5e-05,4.62436]
[1777718440210,27.11,78226.55,0.0,-0.96222,5e-05,4.62776]
[1777718446254,27.11,78227.96,0.0,-0.96214,5e-05,4.63609]
[1777718453300,27.11,78228.77,0.0,-0.96209,5e-05,4.64119]
[1777718458672,27.11,78229.89,0.0,-0.96203,5e-05,4.64777]
[1777718466391,27.11,78230.81,0.0,-0.96197,5e-05,4.65345]
[1777718471426,27.11,78232.04,0.0,-0.9619,5e-05,4.66054]
[1777718476464,27.11,78232.18,0.0,-0.96189,5e-05,4.66165]
[1777718481496,27.12,78232.96,0.0,-0.96184,5e-05,4.66624]
[1777718486531,27.12,78233.41,0.0,-0.96182,5e-05,4.66898]
[1777718492573,27.12,78234.86,0.0,-0.96176,5e-05,4.67362]
[1777718498954,27.12,78234.52,0.0,-0.96178,5e-05,4.67203]
[1777718504660,27.12,78234.52,0.0,-0.96177,5e-05,4.67229]
[1777718510702,27.12,78234.82,0.0,-0.96176,5e-05,4.67417]
[1777718515737,27.12,78235.27,0.0,-0.96173,5e-05,4.67682]
[1777718520774,27.12,78234.92,0.0,-0.96175,5e-05,4.67509]
[1777718526817,27.12,78234.83,0.0,-0.96175,5e-05,4.67482]
[1777718531852,27.12,78234.71,0.0,-0.96175,5e-05,4.67434]
[1777718536887,27.12,78234.94,0.0,-0.96174,5e-05,4.67579]
[1777718542930,27.12,78234.93,0.0,-0.96174,5e-05,4.676]
[1777718547964,27.12,78234.88,0.0,-0.96174,5e-05,4.67596]
[1777718552999,27.12,78234.67,0.0,-0.96177,5e-05,4.67147]
[1777718558034,27.12,78234.88,0.0,-0.96176,5e-05,4.67289]
[1777718564077,27.12,78236.97,0.0,-0.96164,5e-05,4.68467]
[1777718569443,27.12,78236.37,0.0,-0.96167,5e-05,4.68149]
[1777718577168,27.12,78235.49,0.0,-0.96172,5e-05,4.67675]
[1777718582215,27.12,78235.47,0.0,-0.96172,5e-05,4.67667]
[1777718589583,27.12,78235.92,0.0,-0.9617,5e-05,4.67913]
[1777718595295,27.12,78235.55,0.0,-0.96172,5e-05,4.67708]
[1777718596301,27.12,78227.65,0.0,-0.96215,5e-05,4.63392]
[1777718601337,27.12,78223.15,0.0,-0.96238,5e-05,4.60983]
[1777718606379,27.12,78219.19,0.0,-0.96259,5e-05,4.58879]
[1777718611408,27.13,78214.87,0.0,-0.96284,5e-05,4.56245]
[1777718616443,27.13,78215.25,0.0,-0.96282,5e-05,4.56506]
[1777718622485,27.13,78213.2,0.0,-0.96292,5e-05,4.55466]
[1777718629867,27.13,78211.16,0.0,-0.96302,5e-05,4.54453]
[1777718636582,27.13,78210.03,0.0,-0.96307,5e-05,4.53933]
[1777718641617,27.13,78208.51,0.0,-0.96315,5e-05,4.53181]
[1777718646653,27.13,78207.59,0.0,-0.96319,5e-05,4.52751]
[1777718652695,27.13,78207.09,0.0,-0.96321,5e-05,4.5256]
[1777718657730,27.14,78205.47,0.0,-0.96329,5e-05,4.51758]
[1777718663772,27.14,78204.82,0.0,-0.96331,5e-05,4.51489]
[1777718668807,27.14,78203.79,0.0,-0.96336,5e-05,4.51006]
[1777718680218,27.14,78203.82,0.0,-0.96337,5e-05,4.50829]
[1777718685925,27.14,78203.29,0.0,-0.96339,5e-05,4.50614]
[1777718694996,27.14,78204.37,0.0,-0.96332,5e-05,4.51315]
[1777718695997,27.15,78217.58,0.0,-0.96262,5e-05,4.5844]
[1777718697004,27.15,78226.85,0.0,-0.96212,5e-05,4.63477]
[1777718698011,27.14,78226.98,0.0,-0.96211,5e-05,4.63542]
[1777718703057,27.14,78216.49,0.0,-0.96268,5e-05,4.57818]
[1777718704083,27.14,78218.59,0.0,-0.96257,5e-05,4.58959]
[1777718709098,27.15,78216.54,0.0,-0.96267,5e-05,4.57875]
[1777718714132,27.15,78218.09,0.0,-0.96259,5e-05,4.58746]
[1777718720500,27.15,78219.51,0.0,-0.96251,5e-05,4.59561]
[1777718727223,27.22,78221.74,0.0,-0.96197,5e-05,4.64922]
[1777718732258,27.3,78223.36,0.0,-0.96151,5e-05,4.69453]
[1777718737294,27.3,78224.11,0.0,-0.96142,5e-05,4.70317]
[1777718742329,27.31,78223.54,0.0,-0.96141,5e-05,4.70454]
[1777718747363,27.32,78224.71,0.0,-0.9613,5e-05,4.71539]
[1777718753406,27.33,78223.92,0.0,-0.96129,5e-05,4.71637]
[1777718758441,27.34,78219.4,0.0,-0.96149,5e-05,4.69609]
[1777718763476,27.35,78216.96,0.0,-0.96158,5e-05,4.68719]
[1777718770849,27.36,78212.7,0.0,-0.96175,5e-05,4.67018]
[1777718778581,27.37,78210.87,0.0,-0.96181,5e-05,4.66426]
[1777718783617,27.36,78210.46,0.0,-0.96184,5e-05,4.66132]
[1777718789657,27.36,78209.29,0.0,-0.96191,5e-05,4.65415]
[1777718794693,27.36,78208.05,0.0,-0.96201,5e-05,4.6432]
[1777718799727,27.36,78211.01,0.0,-0.96185,5e-05,4.6586]
[1777718805770,27.36,78212.6,0.0,-0.96178,5e-05,4.66643]
[1777718811131,27.36,78215.11,0.0,-0.96165,5e-05,4.67938]
[1777718816853,27.36,78219.73,0.0,-0.96141,5e-05,4.7037]
[1777718822895,27.35,78220.78,0.0,-0.96136,5e-05,4.70837]
[1777718827930,27.35,78221.56,0.0,-0.96133,5e-05,4.71177]
[1777718833972,27.35,78221.91,0.0,-0.96132,5e-05,4.71266]
[1777718840015,27.35,78222.69,0.0,-0.96129,5e-05,4.71591]
[1777718845050,27.35,78224.24,0.0,-0.96121,5e-05,4.72354]
[1777718850085,27.35,78225.58,0.0,-0.96114,5e-05,4.73004]
[1777718855125,27.34,78225.45,0.0,-0.96119,5e-05,4.72486]
[1777718860157,27.34,78224.67,0.0,-0.96124,5e-05,4.7198]
[1777718866200,27.34,78224.87,0.0,-0.96124,5e-05,4.72003]
[1777718871235,27.34,78225.08,0.0,-0.96122,5e-05,4.72121]
[1777718877277,27.35,78225.06,0.0,-0.9612,5e-05,4.72392]
[1777718882312,27.35,78225.39,0.0,-0.96119,5e-05,4.72507]
[1777718887347,27.34,78225.49,0.0,-0.96119,5e-05,4.72496]
[1777718893394,27.34,78225.43,0.0,-0.9612,5e-05,4.72388]
[1777718898424,27.34,78224.86,0.0,-0.96124,5e-05,4.72008]
[1777718911847,27.34,78225.32,0.0,-0.96125,5e-05,4.71761]
[1777718918564,27.34,78225.37,0.0,-0.96126,5e-05,4.71722]
[1777718923599,27.34,78224.85,0.0,-0.96129,5e-05,4.71394]
[1777718929641,27.34,78225.03,0.0,-0.96128,5e-05,4.71443]
[1777718936689,27.34,78225.11,0.0,-0.96129,5e-05,4.71432]
[1777718942058,27.33,78225.24,0.0,-0.96128,5e-05,4.71465]
[1777718949781,27.33,78225.41,0.0,-0.96128,5e-05,4.71499]
[1777718958843,27.34,78225.39,0.0,-0.96122,5e-05,4.72066]
[1777718968914,27.35,78225.61,0.0,-0.96117,5e-05,4.72575]
[1777718973949,27.35,78225.85,0.0,-0.96119,5e-05,4.72276]
[1777718978984,27.35,78225.91,0.0,-0.9612,5e-05,4.72237]
[1777718985029,27.35,78225.57,0.0,-0.96122,5e-05,4.71962]
[1777718992412,27.35,78225.8,0.0,-0.96122,5e-05,4.71982]
[1777718996115,27.34,78242.46,0.0,-0.9603,6e-05,4.81174]
[1777718997123,27.34,78256.97,0.0,-0.95949,6e-05,4.89236]
[1777719002482,27.34,78249.61,0.0,-0.95993,6e-05,4.84895]
[1777719008199,27.34,78249.42,0.0,-0.95996,6e-05,4.84569]
[1777719015248,27.33,78248.76,0.0,-0.96002,6e-05,4.83962]
[1777719020283,27.33,78250.11,0.0,-0.95996,6e-05,4.84555]
[1777719025317,27.33,78251.27,0.0,-0.95991,6e-05,4.85048]
[1777719031362,27.32,78251.95,0.0,-0.95992,6e-05,4.84884]
[1777719037406,27.32,78253.15,0.0,-0.95987,6e-05,4.8539]
[1777719042765,27.32,78254.23,0.0,-0.95983,6e-05,4.85833]
[1777719048483,27.31,78254.69,0.0,-0.95981,6e-05,4.85961]
[1777719053517,27.32,78255.09,0.0,-0.95977,6e-05,4.86422]
[1777719058553,27.32,78255.26,0.0,-0.95975,6e-05,4.86613]
[1777719063588,27.33,78256.02,0.0,-0.95968,6e-05,4.87327]
[1777719069631,27.33,78256.08,0.0,-0.95964,6e-05,4.87645]
[1777719074664,27.34,78256.61,0.0,-0.95959,6e-05,4.88176]
[1777719079701,27.34,78256.82,0.0,-0.95955,6e-05,4.88527]
[1777719086750,27.35,78256.81,0.0,-0.95952,6e-05,4.88845]
[1777719093120,27.35,78257.13,0.0,-0.9595,6e-05,4.88931]
[1777719100847,27.36,78257.11,0.0,-0.95947,6e-05,4.89289]
[1777719106890,27.36,78257.35,0.0,-0.95943,6e-05,4.89624]
[1777719113260,27.36,78257.4,0.0,-0.95945,6e-05,4.89484]
[1777719118974,27.35,78257.76,0.0,-0.95944,6e-05,4.89523]
[1777719125016,27.35,78257.81,0.0,-0.95946,6e-05,4.89389]
[1777719127030,27.35,78251.85,0.0,-0.9598,6e-05,4.86]
[1777719133401,27.35,78247.67,0.0,-0.96005,6e-05,4.83531]
[1777719139114,27.35,78245.43,0.0,-0.96019,6e-05,4.82128]
[1777719146163,27.34,78245.82,0.0,-0.96019,6e-05,4.82147]
[1777719151198,27.34,78246.84,0.0,-0.96017,6e-05,4.82193]
[1777719158248,27.33,78247.61,0.0,-0.96015,6e-05,4.82397]
[1777719163611,27.33,78248.46,0.0,-0.96012,6e-05,4.82705]
[1777719170387,27.33,78249.95,0.0,-0.96006,6e-05,4.83299]
[1777719175422,27.32,78253.91,0.0,-0.95986,6e-05,4.85331]
[1777719180457,27.33,78252.09,0.0,-0.95994,6e-05,4.84486]
[1777719187506,27.33,78250.2,0.0,-0.96003,6e-05,4.83669]
[1777719192540,27.33,78248.6,0.0,-0.9601,6e-05,4.82944]
[1777719194556,27.34,78253.66,0.0,-0.95981,6e-05,4.85833]
[1777719200598,27.34,78251.97,0.0,-0.95988,6e-05,4.8507]
[1777719205633,27.34,78251.39,0.0,-0.9599,6e-05,4.84908]
[1777719210673,27.35,78249.94,0.0,-0.95996,6e-05,4.84271]
[1777719216715,27.35,78248.95,0.0,-0.96003,6e-05,4.8357]
[1777719224031,27.36,78246.77,0.0,-0.96012,6e-05,4.8267]
[1777719234101,27.36,78248.32,0.0,-0.95999,6e-05,4.83912]
[1777719241891,27.37,78248.9,0.0,-0.95993,6e-05,4.84506]
[1777719246926,27.37,78248.27,0.0,-0.95995,6e-05,4.84312]
[1777719251961,27.37,78247.01,0.0,-0.96001,6e-05,4.83761]
[1777719256996,27.38,78246.7,0.0,-0.96001,6e-05,4.83733]
[1777719262032,27.38,78245.98,0.0,-0.96003,6e-05,4.83473]
[1777719266060,27.38,78241.5,0.0,-0.96027,6e-05,4.81111]
[1777719271095,27.38,78241.96,0.0,-0.96026,6e-05,4.811]
[1777719279151,27.38,78242.17,0.0,-0.96027,6e-05,4.81003]
[1777719284452,27.38,78242.58,0.0,-0.96023,6e-05,4.81425]
[1777719290228,27.39,78241.73,0.0,-0.96025,6e-05,4.81192]
[1777719296270,27.39,78242.37,0.0,-0.96019,6e-05,4.8179]
[1777719301305,27.39,78242.43,0.0,-0.96017,6e-05,4.82027]
[1777719307347,27.4,78242.8,0.0,-0.96012,6e-05,4.82478]
[1777719314662,27.4,78242.98,0.0,-0.96009,6e-05,4.82861]
[1777719320441,27.41,78243.11,0.0,-0.96005,6e-05,4.83175]
[1777719322452,27.41,78248.84,0.0,-0.95972,6e-05,4.86441]
[1777719327487,27.41,78248.55,0.0,-0.95972,6e-05,4.86444]
[1777719332522,27.42,78247.64,0.0,-0.95979,6e-05,4.85721]
[1777719339571,27.42,78246.88,0.0,-0.95981,6e-05,4.85495]
[1777719344872,27.42,78246.26,0.0,-0.95983,6e-05,4.85307]
[1777719354678,27.43,78245.75,0.0,-0.95984,6e-05,4.85242]
[1777719359713,27.43,78241.34,0.0,-0.96007,6e-05,4.82902]
[1777719364749,27.43,78241.3,0.0,-0.96006,6e-05,4.83002]
[1777719369785,27.43,78240.15,0.0,-0.96011,6e-05,4.82488]
[1777719375825,27.44,78239.94,0.0,-0.96011,6e-05,4.82535]
[1777719385155,27.44,78240.07,0.0,-0.96007,6e-05,4.82898]
[1777719390938,27.44,78240.02,0.0,-0.96005,6e-05,4.83053]
[1777719400001,27.45,78239.97,0.0,-0.96006,6e-05,4.82948]
[1777719405295,27.45,78243.18,0.0,-0.95987,6e-05,4.84829]
[1777719411078,27.45,78245.72,0.0,-0.95972,6e-05,4.86279]
[1777719418127,27.46,78246.66,0.0,-0.95965,6e-05,4.86997]
[1777719423162,27.46,78248.24,0.0,-0.95955,6e-05,4.88006]
[1777719428197,27.46,78249.39,0.0,-0.95947,6e-05,4.88767]
[1777719434239,27.46,78249.92,0.0,-0.95943,6e-05,4.89199]
[1777719439274,27.46,78251.38,0.0,-0.95933,6e-05,4.9012]
[1777719444309,27.47,78251.23,0.0,-0.95933,6e-05,4.90137]
[1777719449344,27.47,78252.17,0.0,-0.95927,6e-05,4.9076]
[1777719455647,27.47,78252.64,0.0,-0.95926,6e-05,4.90768]
[1777719462435,27.47,78252.58,0.0,-0.95925,6e-05,4.90865]
[1777719469484,27.47,78252.9,0.0,-0.95922,6e-05,4.91169]
[1777719475788,27.48,78253.04,0.0,-0.9592,6e-05,4.91351]
[1777719484589,27.48,78253.33,0.0,-0.95917,6e-05,4.91663]
[1777719490631,27.48,78253.96,0.0,-0.95912,6e-05,4.92112]
[1777719495928,27.48,78254.21,0.0,-0.9591,6e-05,4.9233]
[1777719502717,27.48,78254.21,0.0,-0.95909,6e-05,4.92438]
[1777719516814,27.49,78254.52,0.0,-0.95908,6e-05,4.92455]
[1777719521849,27.49,78253.99,0.0,-0.9591,6e-05,4.92236]
[1777719529905,27.49,78254.26,0.0,-0.95907,6e-05,4.92532]
[1777719535950,27.49,78254.31,0.0,-0.95905,6e-05,4.92686]
[1777719538969,27.5,78250.23,0.0,-0.95928,6e-05,4.9047]
[1777719544008,27.5,78249.87,0.0,-0.95928,6e-05,4.90424]
[1777719549041,27.5,78253.27,0.0,-0.95907,6e-05,4.92497]
[1777719554077,27.5,78255.9,0.0,-0.9589,6e-05,4.94145]
[1777719559119,27.51,78258.45,0.0,-0.95874,6e-05,4.9579]
[1777719564146,27.51,78261.07,0.0,-0.95857,6e-05,4.97448]
[1777719569181,27.52,78261.75,0.0,-0.95851,6e-05,4.98017]
[1777719574216,27.52,78263.53,0.0,-0.95842,6e-05,4.9884]
[1777719579257,27.52,78262.82,0.0,-0.95844,6e-05,4.98632]
[1777719585299,27.53,78264.18,0.0,-0.95834,6e-05,4.99571]
[1777719592608,27.53,78265.58,0.0,-0.95824,6e-05,5.00572]
[1777719598390,27.53,78265.29,0.0,-0.95823,6e-05,5.0065]
[1777719602680,27.54,78260.64,0.0,-0.95848,6e-05,4.98186]
[1777719604433,27.54,78245.41,0.0,-0.95936,6e-05,4.89579]
[1777719606449,27.54,78231.7,0.0,-0.96013,6e-05,4.81935]
[1777719607455,27.54,78219.45,0.0,-0.9608,5e-05,4.75194]
[1777719608460,27.54,78205.35,0.0,-0.96157,5e-05,4.67526]
[1777719611481,27.54,78208.69,0.0,-0.96139,5e-05,4.69376]
[1777719614502,27.54,78203.12,0.0,-0.96168,5e-05,4.66466]
[1777719616517,27.54,78197.09,0.0,-0.96198,5e-05,4.63449]
[1777719621553,27.55,78192.89,0.0,-0.96219,5e-05,4.61343]
[1777719626589,27.63,78192.21,0.0,-0.96179,5e-05,4.65245]
[1777719631624,27.71,78192.49,0.0,-0.96133,5e-05,4.69788]
[1777719636659,27.79,78190.54,0.0,-0.961,5e-05,4.73002]
[1777719642702,27.88,78187.32,0.0,-0.9607,5e-05,4.7592]
[1777719647737,27.91,78184.08,0.0,-0.96071,5e-05,4.75796]
[1777719652771,27.92,78183.17,0.0,-0.96073,5e-05,4.75644]
[1777719657807,27.92,78179.17,0.0,-0.96095,5e-05,4.73414]
[1777719662842,27.91,78177.73,0.0,-0.96105,5e-05,4.72473]
[1777719667877,27.91,78180.42,0.0,-0.96092,5e-05,4.73758]
[1777719672912,27.91,78179.98,0.0,-0.96096,5e-05,4.73351]
[1777719677947,27.9,78178.36,0.0,-0.96106,5e-05,4.72307]
[1777719682982,27.9,78176.95,0.0,-0.96116,5e-05,4.7138]
[1777719688018,27.9,78172.8,0.0,-0.9614,5e-05,4.68984]
[1777719689025,27.9,78167.02,0.0,-0.96171,5e-05,4.65861]
[1777719690032,27.9,78167.32,0.0,-0.96169,5e-05,4.65996]
[1777719695067,27.89,78162.74,0.0,-0.96198,5e-05,4.6307]
[1777719700104,27.89,78160.25,0.0,-0.96212,5e-05,4.61634]
[1777719705138,27.89,78157.51,0.0,-0.96228,5e-05,4.60072]
[1777719708160,27.89,78163.75,0.0,-0.96195,5e-05,4.63319]
[1777719709167,27.89,78167.87,0.0,-0.96174,5e-05,4.65487]
[1777719711181,27.89,78168.07,0.0,-0.96173,5e-05,4.65531]
[1777719716216,27.88,78174.23,0.0,-0.96142,5e-05,4.68659]
[1777719721251,27.88,78175.46,0.0,-0.96138,5e-05,4.69087]
[1777719726289,27.88,78176.02,0.0,-0.96136,5e-05,4.69236]
[1777719731577,27.87,78178.14,0.0,-0.96127,5e-05,4.70152]
[1777719737362,27.87,78180.21,0.0,-0.96118,5e-05,4.71047]
[1777719743406,27.86,78181.92,0.0,-0.96111,5e-05,4.71753]
[1777719751717,27.86,78184.86,0.0,-0.96101,5e-05,4.72693]
[1777719761788,27.85,78185.62,0.0,-0.961,5e-05,4.72763]
[1777719767573,27.85,78187.32,0.0,-0.96092,5e-05,4.73553]
[1777719773615,27.85,78188.78,0.0,-0.96085,5e-05,4.74285]
[1777719781931,27.85,78189.69,0.0,-0.96081,5e-05,4.7473]
[1777719788721,27.85,78192.33,0.0,-0.96064,5e-05,4.76418]
[1777719793756,27.86,78192.44,0.0,-0.96062,5e-05,4.76588]
[1777719798792,27.85,78190.28,0.0,-0.96075,5e-05,4.75316]
[1777719804832,27.85,78190.35,0.0,-0.96076,5e-05,4.75155]
[1777719809870,27.85,78190.9,0.0,-0.96073,5e-05,4.75503]
[1777719814904,27.85,78191.14,0.0,-0.96072,5e-05,4.75458]
[1777719819939,27.86,78191.35,0.0,-0.96069,5e-05,4.75762]
[1777719824974,27.86,78191.49,0.0,-0.96067,5e-05,4.76025]
[1777719830014,27.87,78188.87,0.0,-0.96079,5e-05,4.74795]
[1777719836053,27.87,78188.16,0.0,-0.9608,5e-05,4.74651]
[1777719841087,27.87,78187.85,0.0,-0.9608,5e-05,4.74679]
[1777719846121,27.88,78188.38,0.0,-0.96075,5e-05,4.75159]
[1777719852162,27.88,78187.6,0.0,-0.96077,5e-05,4.74966]
[1777719857202,27.88,78187.71,0.0,-0.96075,5e-05,4.75213]
[1777719862237,27.89,78187.11,0.0,-0.96076,5e-05,4.75071]
[1777719868279,27.89,78188.46,0.0,-0.96067,5e-05,4.76018]
[1777719874321,27.89,78188.57,0.0,-0.96068,5e-05,4.75782]
[1777719880363,27.89,78188.74,0.0,-0.96069,5e-05,4.75731]
[1777719886409,27.89,78188.68,0.0,-0.96071,5e-05,4.75448]
[1777719891445,27.88,78188.63,0.0,-0.96074,5e-05,4.75243]
[1777719897481,27.88,78188.94,0.0,-0.96074,5e-05,4.75197]
[1777719902786,27.88,78189.51,0.0,-0.96072,5e-05,4.754]
[1777719908558,27.87,78189.31,0.0,-0.96075,5e-05,4.75079]
[1777719915618,27.88,78189.14,0.0,-0.96074,5e-05,4.7517]
[1777719920653,27.88,78193.37,0.0,-0.9605,5e-05,4.77636]
[1777719925688,27.88,78193.25,0.0,-0.96049,5e-05,4.77731]
[1777719930723,27.88,78192.61,0.0,-0.96051,5e-05,4.77474]
[1777719936765,27.88,78191.42,0.0,-0.96062,5e-05,4.76308]
[1777719943090,27.88,78190.44,0.0,-0.9607,5e-05,4.75555]
[1777719948851,27.87,78190.03,0.0,-0.96074,5e-05,4.75115]
[1777719953884,27.87,78189.61,0.0,-0.96078,5e-05,4.74709]
[1777719959927,27.87,78189.56,0.0,-0.96078,5e-05,4.74686]
[1777719964964,27.87,78188.26,0.0,-0.96084,5e-05,4.74166]
[1777719969999,27.88,78189.08,0.0,-0.96077,5e-05,4.74788]
[1777719975046,27.88,78189.54,0.0,-0.96073,5e-05,4.75214]
[1777719982088,27.88,78189.08,0.0,-0.96073,5e-05,4.7521]
[1777719987123,27.89,78189.5,0.0,-0.96069,5e-05,4.7561]
[1777719993440,27.89,78189.76,0.0,-0.96068,5e-05,4.75592]
[1777719999206,27.9,78189.84,0.0,-0.96066,5e-05,4.7584]
[1777720007262,27.9,78189.79,0.0,-0.96063,5e-05,4.76085]
[1777720013305,27.9,78189.93,0.0,-0.9606,5e-05,4.76363]
[1777720018340,27.9,78189.51,0.0,-0.96062,5e-05,4.76161]
[1777720023651,27.91,78189.4,0.0,-0.96061,5e-05,4.76303]
[1777720029417,27.91,78189.38,0.0,-0.96059,5e-05,4.76458]
[1777720035460,27.92,78189.83,0.0,-0.96055,5e-05,4.76898]
[1777720042509,27.92,78190.81,0.0,-0.96047,5e-05,4.77654]
[1777720047544,27.92,78190.36,0.0,-0.96048,5e-05,4.77566]
[1777720052579,27.93,78188.34,0.0,-0.9606,5e-05,4.76264]
[1777720057613,27.93,78188.41,0.0,-0.96058,5e-05,4.76498]
[1777720062649,27.93,78188.81,0.0,-0.96054,5e-05,4.76874]
[1777720067684,27.93,78188.77,0.0,-0.96053,5e-05,4.77009]
[1777720074002,27.94,78188.66,0.0,-0.96052,5e-05,4.77135]
[1777720079767,27.94,78189.27,0.0,-0.96046,5e-05,4.77648]
[1777720086816,27.95,78188.91,0.0,-0.96046,5e-05,4.7766]
[1777720094142,27.95,78184.52,0.0,-0.96068,5e-05,4.75493]
[1777720097897,27.95,78181.5,0.0,-0.96086,5e-05,4.73713]
[1777720104212,27.94,78181.09,0.0,-0.9609,5e-05,4.73277]
[1777720114282,27.94,78182.68,0.0,-0.96088,5e-05,4.73408]
[1777720120049,27.93,78180.85,0.0,-0.961,5e-05,4.72204]
[1777720125085,27.93,78178.3,0.0,-0.96116,5e-05,4.70654]
[1777720130120,27.93,78177.27,0.0,-0.96123,5e-05,4.69922]
[1777720135156,27.92,78174.31,0.0,-0.96141,5e-05,4.68158]
[1777720141199,27.92,78174.38,0.0,-0.96143,5e-05,4.67983]
[1777720146233,27.91,78172.08,0.0,-0.96157,5e-05,4.66575]
[1777720154562,27.91,78170.58,0.0,-0.96166,5e-05,4.65635]
[1777720164632,27.92,78169.86,0.0,-0.96168,5e-05,4.65464]
[1777720170401,27.92,78168.59,0.0,-0.96173,5e-05,4.64997]
[1777720175437,27.92,78168.16,0.0,-0.96176,5e-05,4.64581]
[1777720180471,27.93,78167.18,0.0,-0.96179,5e-05,4.64236]
[1777720185506,27.93,78167.14,0.0,-0.96178,5e-05,4.64387]
[1777720193564,27.94,78166.88,0.0,-0.96176,5e-05,4.64523]
[1777720198597,27.94,78171.09,0.0,-0.96152,5e-05,4.66928]
[1777720199604,27.94,78177.38,0.0,-0.96118,5e-05,4.70328]
[1777720200611,27.94,78176.1,0.0,-0.96125,5e-05,4.69665]
[1777720205646,27.94,78172.5,0.0,-0.96143,5e-05,4.67862]
[1777720210683,27.94,78174.36,0.0,-0.96131,5e-05,4.69008]
[1777720215716,27.95,78175.73,0.0,-0.96123,5e-05,4.69895]
[1777720221758,27.95,78177.64,0.0,-0.9611,5e-05,4.71103]
[1777720226793,27.95,78179.32,0.0,-0.961,5e-05,4.72189]
[1777720235122,27.96,78179.51,0.0,-0.96099,5e-05,4.72168]
[1777720240891,27.96,78181.25,0.0,-0.96088,5e-05,4.73288]
[1777720247941,27.97,78182.11,0.0,-0.96081,5e-05,4.73964]
[1777720255262,27.97,78182.37,0.0,-0.96077,5e-05,4.74315]
[1777720261031,27.97,78182.99,0.0,-0.96072,5e-05,4.74831]
[1777720266067,27.98,78183.25,0.0,-0.96069,5e-05,4.75123]
[1777720271101,27.98,78184.37,0.0,-0.96062,5e-05,4.75872]
[1777720278150,27.98,78184.45,0.0,-0.96059,5e-05,4.76114]
[1777720284194,27.99,78184.09,0.0,-0.96059,5e-05,4.7609]
[1777720290235,27.99,78182.75,0.0,-0.96065,5e-05,4.7554]
[1777720295543,27.99,78182.77,0.0,-0.96066,5e-05,4.75335]
[1777720301312,28.0,78173.89,0.0,-0.96112,5e-05,4.70746]
[1777720305620,28.0,78168.28,0.0,-0.9614,5e-05,4.67906]
[1777720311382,28.0,78165.0,0.0,-0.96155,5e-05,4.66405]
[1777720317427,28.01,78163.31,0.0,-0.96162,5e-05,4.65754]
[1777720322460,28.01,78160.74,0.0,-0.96173,5e-05,4.64596]
[1777720328500,28.02,78158.79,0.0,-0.96181,5e-05,4.63809]
[1777720333535,28.02,78156.74,0.0,-0.9619,5e-05,4.62931]
[1777720339578,28.03,78156.26,0.0,-0.9619,5e-05,4.62927]
[1777720344613,28.03,78154.95,0.0,-0.96195,5e-05,4.62443]
[1777720349649,28.03,78154.56,0.0,-0.96195,5e-05,4.62443]
[1777720354683,28.04,78152.9,0.0,-0.96204,5e-05,4.61412]
[1777720359717,28.04,78152.5,0.0,-0.96204,5e-05,4.61407]
[1777720366768,28.05,78151.37,0.0,-0.96207,5e-05,4.61097]
[1777720371804,28.05,78147.72,0.0,-0.96224,5e-05,4.59386]
[1777720376841,28.06,78143.03,0.0,-0.96247,5e-05,4.57139]
[1777720381876,28.06,78143.49,0.0,-0.96243,5e-05,4.57471]
[1777720386908,28.06,78142.06,0.0,-0.96251,5e-05,4.56744]
[1777720391943,28.06,78141.68,0.0,-0.9625,5e-05,4.5678]
[1777720396978,28.07,78140.83,0.0,-0.96252,5e-05,4.56567]
[1777720403019,28.07,78140.96,0.0,-0.96249,5e-05,4.56914]
[1777720408055,28.08,78144.68,0.0,-0.96227,5e-05,4.59138]
[1777720413090,28.08,78143.55,0.0,-0.96233,5e-05,4.58402]
[1777720418124,28.09,78142.93,0.0,-0.96234,5e-05,4.58295]
[1777720423159,28.09,78143.43,0.0,-0.96229,5e-05,4.58775]
[1777720428196,28.09,78141.4,0.0,-0.96238,5e-05,4.57925]
[1777720433230,28.1,78141.63,0.0,-0.96234,5e-05,4.58267]
[1777720438266,28.1,78142.49,0.0,-0.96228,5e-05,4.58935]
[1777720446599,28.11,78142.57,0.0,-0.96224,5e-05,4.59323]
[1777720453370,28.11,78142.66,0.0,-0.9622,5e-05,4.5967]
[1777720458404,28.12,78144.42,0.0,-0.96209,5e-05,4.60804]
[1777720463440,28.12,78144.12,0.0,-0.96209,5e-05,4.60852]
[1777720468475,28.13,78144.21,0.0,-0.96206,5e-05,4.61106]
[1777720473514,28.13,78145.6,0.0,-0.96199,5e-05,4.61684]
[1777720478547,28.13,78146.3,0.0,-0.96194,5e-05,4.62249]
[1777720483583,28.14,78145.69,0.0,-0.96195,5e-05,4.62123]
[1777720488618,28.14,78145.72,0.0,-0.96193,5e-05,4.62332]
[1777720495667,28.15,78145.41,0.0,-0.96192,5e-05,4.62437]
[1777720500702,28.15,78145.17,0.0,-0.96191,5e-05,4.625]
[1777720505737,28.15,78145.28,0.0,-0.96189,5e-05,4.62746]
[1777720510774,28.16,78145.01,0.0,-0.96188,5e-05,4.62789]
[1777720515807,28.16,78144.05,0.0,-0.96191,5e-05,4.62469]
[1777720521850,28.16,78143.88,0.0,-0.9619,5e-05,4.62601]
[1777720526884,28.17,78143.61,0.0,-0.9619,5e-05,4.62641]
[1777720532926,28.17,78143.9,0.0,-0.96189,5e-05,4.6265]
[1777720537961,28.18,78144.03,0.0,-0.96186,5e-05,4.62899]
[1777720545010,28.18,78144.09,0.0,-0.96183,5e-05,4.63177]
[1777720550045,28.18,78143.79,0.0,-0.96183,5e-05,4.63193]
[1777720556086,28.19,78143.69,0.0,-0.96182,5e-05,4.63348]
[1777720567446,28.2,78143.49,0.0,-0.96179,5e-05,4.63649]
[1777720574212,28.2,78143.8,0.0,-0.96175,5e-05,4.64044]
[1777720581262,28.2,78144.22,0.0,-0.9617,5e-05,4.64495]
[1777720586297,28.21,78144.07,0.0,-0.96169,5e-05,4.64578]
[1777720591332,28.21,78144.18,0.0,-0.9617,5e-05,4.64436]
[1777720596368,28.21,78145.97,0.0,-0.96159,5e-05,4.65544]
[1777720603417,28.22,78145.87,0.0,-0.96157,5e-05,4.65716]
[1777720608454,28.22,78145.62,0.0,-0.96157,5e-05,4.65743]
[1777720613486,28.22,78145.44,0.0,-0.96156,5e-05,4.65806]
[1777720619529,28.23,78144.74,0.0,-0.96158,5e-05,4.65624]
[1777720624564,28.23,78144.26,0.0,-0.96159,5e-05,4.65526]
[1777720629598,28.23,78144.52,0.0,-0.96156,5e-05,4.65816]
[1777720635641,28.24,78144.32,0.0,-0.96155,5e-05,4.65892]
[1777720642689,28.24,78144.64,0.0,-0.96151,5e-05,4.66269]
[1777720648011,28.24,78144.08,0.0,-0.96153,5e-05,4.66121]
[1777720653767,28.25,78144.08,0.0,-0.96154,5e-05,4.65937]
[1777720659808,28.25,78144.86,0.0,-0.96148,5e-05,4.66527]
[1777720664844,28.25,78145.21,0.0,-0.96144,5e-05,4.66857]
[1777720668151,28.26,78153.9,0.0,-0.96097,5e-05,4.71557]
[1777720668883,28.26,78153.9,0.0,-0.96097,5e-05,4.7158]
[1777720670887,28.26,78160.92,0.0,-0.96059,5e-05,4.75366]
[1777720676928,28.26,78160.96,0.0,-0.96058,5e-05,4.75485]
[1777720681963,28.26,78161.57,0.0,-0.96054,5e-05,4.75887]
[1777720686998,28.26,78161.19,0.0,-0.96055,5e-05,4.75762]
[1777720692033,28.26,78162.84,0.0,-0.96045,5e-05,4.76717]
[1777720697067,28.26,78163.42,0.0,-0.96041,5e-05,4.77095]
[1777720702103,28.26,78167.34,0.0,-0.9602,5e-05,4.79259]
[1777720707138,28.27,78168.86,0.0,-0.96011,5e-05,4.80114]
[1777720712174,28.27,78168.81,0.0,-0.96014,5e-05,4.79752]
[1777720717209,28.27,78172.29,0.0,-0.95994,5e-05,4.8166]
[1777720722243,28.27,78175.09,0.0,-0.95979,5e-05,4.83201]
[1777720727279,28.27,78176.44,0.0,-0.95971,5e-05,4.83957]
[1777720734328,28.27,78177.79,0.0,-0.95963,6e-05,4.84722]
[1777720739363,28.27,78177.69,0.0,-0.95964,5e-05,4.84697]
[1777720744398,28.27,78177.21,0.0,-0.95966,5e-05,4.84469]
[1777720749432,28.27,78178.65,0.0,-0.95958,6e-05,4.85282]
[1777720754468,28.27,78179.88,0.0,-0.95951,6e-05,4.8598]
[1777720761517,28.27,78180.73,0.0,-0.95946,6e-05,4.8648]
[1777720766552,28.27,78181.56,0.0,-0.95941,6e-05,4.86958]
[1777720772594,28.27,78182.15,0.0,-0.9594,6e-05,4.86939]
[1777720778922,28.27,78182.61,0.0,-0.95937,6e-05,4.87221]
[1777720784678,28.27,78183.51,0.0,-0.95932,6e-05,4.87742]
[1777720791727,28.27,78183.49,0.0,-0.95932,6e-05,4.87766]
[1777720796762,28.28,78184.83,0.0,-0.95922,6e-05,4.88717]
[1777720801797,28.28,78184.39,0.0,-0.95924,6e-05,4.88497]
[1777720806832,28.28,78185.08,0.0,-0.9592,6e-05,4.88895]
[1777720811867,28.28,78185.61,0.0,-0.95917,6e-05,4.89204]
[1777720816902,28.28,78186.22,0.0,-0.95913,6e-05,4.89556]
[1777720821938,28.28,78185.77,0.0,-0.95916,6e-05,4.89328]
[1777720826973,28.28,78186.48,0.0,-0.95912,6e-05,4.89731]
[1777720832009,28.28,78186.64,0.0,-0.95913,6e-05,4.8946]
[1777720837045,28.28,78186.94,0.0,-0.95912,6e-05,4.89638]
[1777720842080,28.28,78186.25,0.0,-0.95915,6e-05,4.89278]
[1777720848121,28.28,78186.73,0.0,-0.95912,6e-05,4.89558]
[1777720853156,28.28,78186.88,0.0,-0.95911,6e-05,4.89654]
[1777720858191,28.28,78187.1,0.0,-0.9591,6e-05,4.89788]
[1777720863226,28.28,78187.24,0.0,-0.95909,6e-05,4.89878]
[1777720868261,28.28,78187.56,0.0,-0.95907,6e-05,4.90065]
[1777720873296,28.28,78187.49,0.0,-0.95908,6e-05,4.9004]
[1777720879338,28.28,78187.36,0.0,-0.95908,6e-05,4.89985]
[1777720885381,28.28,78187.44,0.0,-0.95907,6e-05,4.90044]
[1777720890415,28.28,78184.78,0.0,-0.95922,6e-05,4.88612]
[1777720895450,28.28,78184.88,0.0,-0.95924,6e-05,4.8832]
[1777720900485,28.28,78184.64,0.0,-0.95925,6e-05,4.88215]
[1777720905520,28.29,78184.53,0.0,-0.95926,6e-05,4.8818]
[1777720913577,28.29,78185.35,0.0,-0.95921,6e-05,4.88663]
[1777720919906,28.29,78185.16,0.0,-0.95921,6e-05,4.88582]
[1777720926667,28.29,78185.25,0.0,-0.95921,6e-05,4.88657]
[1777720932710,28.29,78185.36,0.0,-0.9592,6e-05,4.88737]
[1777720940048,28.29,78184.3,0.0,-0.95925,6e-05,4.88184]
[1777720950118,28.29,78184.64,0.0,-0.95923,6e-05,4.88408]
[1777720955871,28.29,78184.63,0.0,-0.95926,6e-05,4.88056]
[1777720960907,28.29,78184.41,0.0,-0.95927,6e-05,4.8796]
[1777720965942,28.29,78186.11,0.0,-0.95917,6e-05,4.88906]
[1777720970980,28.29,78185.79,0.0,-0.95919,6e-05,4.88749]
[1777720976011,28.29,78191.89,0.0,-0.95885,6e-05,4.92096]
[1777720981048,28.29,78193.95,0.0,-0.95873,6e-05,4.93206]
[1777720986081,28.29,78194.69,0.0,-0.9587,6e-05,4.93583]
[1777720991119,28.29,78193.21,0.0,-0.95878,6e-05,4.92745]
[1777720993132,28.29,78198.32,0.0,-0.9585,6e-05,4.95534]
[1777720998168,28.29,78197.87,0.0,-0.95853,6e-05,4.95233]
[1777721003203,28.29,78196.97,0.0,-0.95858,6e-05,4.94686]
[1777721008239,28.29,78200.2,0.0,-0.95841,6e-05,4.96408]
[1777721013275,28.28,78200.2,0.0,-0.95844,6e-05,4.95963]
[1777721018309,28.28,78199.95,0.0,-0.95846,6e-05,4.95756]
[1777721023344,28.28,78203.53,0.0,-0.95827,6e-05,4.97647]
[1777721029386,28.28,78210.72,0.0,-0.95788,6e-05,5.01511]
[1777721034421,28.28,78210.79,0.0,-0.95784,6e-05,5.01838]
[1777721039457,28.28,78211.18,0.0,-0.95783,6e-05,5.01944]
[1777721044492,28.28,78212.08,0.0,-0.95779,6e-05,5.02337]
[1777721049527,28.28,78212.71,0.0,-0.95777,6e-05,5.02582]
[1777721057583,28.28,78213.31,0.0,-0.95775,6e-05,5.0275]
[1777721062619,28.27,78214.33,0.0,-0.9577,6e-05,5.03213]
[1777721067654,28.27,78215.15,0.0,-0.95767,6e-05,5.03561]
[1777721072689,28.28,78215.42,0.0,-0.95764,6e-05,5.03727]
[1777721077723,28.28,78215.99,0.0,-0.95759,6e-05,5.04208]
[1777721082759,28.28,78215.95,0.0,-0.9576,6e-05,5.0407]
[1777721087795,28.28,78220.06,0.0,-0.95735,6e-05,5.06547]
[1777721092829,28.29,78220.33,0.0,-0.95729,6e-05,5.07078]
[1777721098871,28.3,78220.12,0.0,-0.95726,6e-05,5.07419]
[1777721103905,28.31,78220.21,0.0,-0.95721,6e-05,5.07855]
[1777721109948,28.31,78220.18,0.0,-0.95721,6e-05,5.07898]
[1777721114982,28.31,78221.1,0.0,-0.95712,6e-05,5.08704]
[1777721120021,28.32,78221.08,0.0,-0.95709,6e-05,5.09082]
[1777721125053,28.33,78221.08,0.0,-0.95704,6e-05,5.09469]
[1777721130090,28.33,78220.7,0.0,-0.95703,6e-05,5.09644]
[1777721135123,28.34,78220.93,0.0,-0.957,6e-05,5.0978]
[1777721140158,28.35,78220.88,0.0,-0.95696,6e-05,5.10139]
[1777721146199,28.36,78220.89,0.0,-0.95692,6e-05,5.10606]
[1777721151523,28.36,78220.76,0.0,-0.95688,6e-05,5.10916]
[1777721157277,28.37,78219.92,0.0,-0.95688,6e-05,5.10905]
[1777721162313,28.38,78217.55,0.0,-0.95698,6e-05,5.09966]
[1777721167348,28.39,78217.43,0.0,-0.95695,6e-05,5.10275]
[1777721179429,28.4,78217.46,0.0,-0.95686,6e-05,5.11153]
[1777721184467,28.41,78217.9,0.0,-0.9568,6e-05,5.11737]
[1777721191516,28.41,78218.1,0.0,-0.95679,6e-05,5.11727]
[1777721196551,28.41,78214.2,0.0,-0.95702,6e-05,5.09473]
[1777721201586,28.42,78214.19,0.0,-0.957,6e-05,5.09706]
[1777721206621,28.42,78213.89,0.0,-0.95698,6e-05,5.0987]
[1777721211656,28.43,78213.44,0.0,-0.95697,6e-05,5.09945]
[1777721216691,28.43,78211.48,0.0,-0.95707,6e-05,5.08982]
[1777721221727,28.44,78210.16,0.0,-0.95711,6e-05,5.08579]
[1777721227769,28.45,78212.17,0.0,-0.95695,6e-05,5.10093]
[1777721232803,28.45,78211.88,0.0,-0.95694,6e-05,5.10254]
[1777721238846,28.46,78212.58,0.0,-0.95686,6e-05,5.11028]
[1777721243881,28.46,78212.88,0.0,-0.95681,6e-05,5.11473]
[1777721249922,28.47,78213.17,0.0,-0.95675,6e-05,5.12008]
[1777721254958,28.48,78213.47,0.0,-0.95673,6e-05,5.12102]
[1777721259993,28.48,78213.75,0.0,-0.95669,6e-05,5.12564]
[1777721266035,28.49,78213.55,0.0,-0.95666,6e-05,5.12814]
[1777721272363,28.5,78213.06,0.0,-0.95665,6e-05,5.12896]
[1777721279127,28.5,78212.84,0.0,-0.95662,6e-05,5.13184]
[1777721284161,28.51,78213.11,0.0,-0.95658,6e-05,5.13624]
[1777721289196,28.51,78212.44,0.0,-0.95658,6e-05,5.13535]
[1777721296245,28.51,78212.13,0.0,-0.95661,6e-05,5.13257]
[1777721301280,28.51,78207.63,0.0,-0.95687,6e-05,5.10732]
[1777721306315,28.52,78205.15,0.0,-0.95698,6e-05,5.09666]
[1777721312645,28.53,78204.26,0.0,-0.95702,6e-05,5.09179]
[1777721318399,28.53,78203.72,0.0,-0.95701,6e-05,5.0927]
[1777721323434,28.54,78203.97,0.0,-0.95699,6e-05,5.09531]
[1777721328469,28.53,78203.65,0.0,-0.95702,6e-05,5.09172]
[1777721333504,28.53,78202.55,0.0,-0.95711,6e-05,5.08386]
[1777721338539,28.53,78202.18,0.0,-0.95714,6e-05,5.08006]
[1777721343574,28.52,78201.71,0.0,-0.95719,6e-05,5.07573]
[1777721348609,28.52,78201.32,0.0,-0.95723,6e-05,5.07188]
[1777721356665,28.51,78201.65,0.0,-0.95724,6e-05,5.07103]
[1777721361699,28.51,78200.76,0.0,-0.95731,6e-05,5.06446]
[1777721366735,28.51,78200.66,0.0,-0.95733,6e-05,5.06229]
[1777721371770,28.5,78200.64,0.0,-0.95738,6e-05,5.05678]
[1777721376805,28.5,78200.43,0.0,-0.95741,6e-05,5.05405]
[1777721381840,28.5,78200.93,0.0,-0.95739,6e-05,5.05526]
[1777721386875,28.5,78200.5,0.0,-0.95743,6e-05,5.05133]
[1777721393208,28.49,78200.61,0.0,-0.95745,6e-05,5.04979]
[1777721398963,28.49,78200.25,0.0,-0.95749,6e-05,5.04628]
[1777721404000,28.49,78200.04,0.0,-0.95751,6e-05,5.04362]
[1777721413348,28.48,78200.7,0.0,-0.95751,6e-05,5.04439]
[1777721421117,28.48,78200.63,0.0,-0.95753,6e-05,5.0417]
[1777721426152,28.47,78200.29,0.0,-0.95757,6e-05,5.03841]
[1777721431187,28.47,78200.26,0.0,-0.95761,6e-05,5.03309]
[1777721436221,28.47,78200.23,0.0,-0.95763,6e-05,5.03158]
[1777721441257,28.47,78200.19,0.0,-0.95765,6e-05,5.03004]
[1777721446293,28.46,78199.48,0.0,-0.9577,6e-05,5.02482]
[1777721451326,28.46,78199.4,0.0,-0.95772,6e-05,5.02313]
[1777721458376,28.46,78199.67,0.0,-0.95772,6e-05,5.02288]
[1777721463411,28.46,78199.36,0.0,-0.95775,6e-05,5.01992]
[1777721468447,28.45,78199.46,0.0,-0.95776,6e-05,5.01926]
[1777721473771,28.45,78199.14,0.0,-0.95779,6e-05,5.0163]
[1777721480532,28.45,78199.07,0.0,-0.95781,6e-05,5.01429]
[1777721486574,28.45,78199.18,0.0,-0.95782,6e-05,5.01354]
[1777721493911,28.44,78199.36,0.0,-0.95785,6e-05,5.0092]
[1777721499665,28.44,78199.85,0.0,-0.95783,6e-05,5.0116]
[1777721505707,28.44,78199.77,0.0,-0.95785,6e-05,5.00986]
[1777721510742,28.44,78200.0,0.0,-0.95784,6e-05,5.01006]
[1777721520812,28.43,78199.95,0.0,-0.95787,6e-05,5.00767]
[1777721530884,28.43,78199.99,0.0,-0.95789,6e-05,5.0058]
[1777721536924,28.43,78200.06,0.0,-0.9579,6e-05,5.0049]
[1777721544267,28.42,78199.7,0.0,-0.95794,6e-05,5.00118]
[1777721554043,28.42,78199.38,0.0,-0.958,6e-05,4.9937]
[1777721559078,28.42,78202.2,0.0,-0.95785,6e-05,5.00816]
[1777721564408,28.42,78203.18,0.0,-0.95781,6e-05,5.01208]
[1777721570155,28.42,78202.68,0.0,-0.95785,6e-05,5.00908]
[1777721576197,28.41,78202.84,0.0,-0.95785,6e-05,5.00851]
[1777721581232,28.41,78201.95,0.0,-0.95792,6e-05,5.00217]
[1777721587273,28.41,78201.66,0.0,-0.95795,6e-05,4.99923]
[1777721592311,28.41,78197.22,0.0,-0.95821,6e-05,4.97388]
[1777721594622,28.4,78196.49,0.0,-0.95825,6e-05,4.96934]
[1777721600366,28.4,78196.1,0.0,-0.95829,6e-05,4.96621]
[1777721605401,28.4,78195.71,0.0,-0.95832,6e-05,4.96332]
[1777721610436,28.4,78195.96,0.0,-0.95831,6e-05,4.964]
[1777721615471,28.4,78196.56,0.0,-0.95831,6e-05,4.96285]
[1777721621513,28.4,78196.88,0.0,-0.9583,6e-05,4.96379]
[1777721626547,28.4,78197.14,0.0,-0.95829,6e-05,4.96455]
[1777721631586,28.39,78197.5,0.0,-0.95828,6e-05,4.96586]
[1777721636621,28.39,78197.54,0.0,-0.95829,6e-05,4.96541]
[1777721641656,28.39,78197.42,0.0,-0.9583,6e-05,4.96409]
[1777721643670,28.39,78190.32,0.0,-0.9587,6e-05,4.92497]
[1777721648705,28.39,78190.76,0.0,-0.95868,6e-05,4.9271]
[1777721649712,28.39,78182.46,0.0,-0.95914,6e-05,4.88183]
[1777721655043,28.39,78179.16,0.0,-0.95932,6e-05,4.86396]
[1777721660794,28.39,78177.0,0.0,-0.95944,6e-05,4.8523]
[1777721665823,28.4,78177.43,0.0,-0.9594,6e-05,4.85664]
[1777721670859,28.42,78175.6,0.0,-0.95936,6e-05,4.8604]
[1777721675183,28.44,78168.71,0.0,-0.95967,5e-05,4.82894]
[1777721679921,28.44,78167.12,0.0,-0.95975,5e-05,4.82039]
[1777721685254,28.44,78162.35,0.0,-0.96001,5e-05,4.79491]
[1777721690999,28.44,78160.61,0.0,-0.9601,5e-05,4.78585]
[1777721696034,28.44,78160.31,0.0,-0.96012,5e-05,4.78449]
[1777721702076,28.44,78159.38,0.0,-0.96017,5e-05,4.77982]
[1777721707110,28.44,78158.78,0.0,-0.9602,5e-05,4.77689]
[1777721712146,28.44,78157.56,0.0,-0.96026,5e-05,4.77068]
[1777721717180,28.44,78155.39,0.0,-0.96037,5e-05,4.75945]
[1777721722216,28.44,78154.5,0.0,-0.96042,5e-05,4.75518]
[1777721727251,28.44,78154.36,0.0,-0.96042,5e-05,4.75496]
[1777721732287,28.45,78152.85,0.0,-0.96052,5e-05,4.74386]
[1777721737321,28.45,78152.8,0.0,-0.96052,5e-05,4.74431]
[1777721742357,28.45,78152.86,0.0,-0.96051,5e-05,4.7454]
[1777721747392,28.45,78153.49,0.0,-0.96046,5e-05,4.74968]
[1777721753434,28.45,78152.68,0.0,-0.9605,5e-05,4.74625]
[1777721758468,28.54,78152.27,0.0,-0.96007,5e-05,4.78797]
[1777721763504,28.63,78152.73,0.0,-0.95953,5e-05,4.84023]
[1777721768538,28.72,78149.94,0.0,-0.95921,5e-05,4.87091]
[1777721773573,28.8,78150.71,0.0,-0.95874,6e-05,4.91674]
[1777721778636,28.87,78150.4,0.0,-0.95837,6e-05,4.95268]
[1777721783671,28.94,78149.45,0.0,-0.95807,6e-05,4.98173]
[1777721788706,29.0,78149.64,0.0,-0.95773,6e-05,5.01422]
[1777721793741,29.01,78150.41,0.0,-0.95767,6e-05,5.01894]
[1777721799784,29.0,78151.05,0.0,-0.95766,6e-05,5.02005]
[1777721804817,29.0,78151.44,0.0,-0.95766,6e-05,5.02023]
[1777721809853,28.99,78151.2,0.0,-0.95769,6e-05,5.01706]
[1777721814888,28.99,78150.37,0.0,-0.95775,6e-05,5.01078]
[1777721819923,28.99,78148.85,0.0,-0.95786,6e-05,5.00086]
[1777721826239,28.98,78147.39,0.0,-0.95796,6e-05,4.99104]
[1777721836309,28.98,78144.55,0.0,-0.95815,6e-05,4.97271]
[1777721842078,28.98,78143.52,0.0,-0.95822,6e-05,4.9655]
[1777721847113,28.97,78142.57,0.0,-0.95829,6e-05,4.95906]
[1777721854162,28.97,78141.65,0.0,-0.95839,6e-05,4.94858]
[1777721860203,28.97,78140.75,0.0,-0.95845,6e-05,4.9423]
[1777721866247,28.96,78139.47,0.0,-0.95853,6e-05,4.93407]
[1777721871282,28.96,78138.79,0.0,-0.95858,6e-05,4.92934]
[1777721877324,28.96,78138.94,0.0,-0.95859,6e-05,4.92887]
[1777721882359,28.96,78138.14,0.0,-0.95864,5e-05,4.92354]
[1777721887394,28.96,78137.06,0.0,-0.95871,5e-05,4.91677]
[1777721892430,28.95,78136.87,0.0,-0.95873,5e-05,4.91481]
[1777721897465,28.95,78136.77,0.0,-0.95875,5e-05,4.91333]
[1777721902501,28.95,78136.4,0.0,-0.95878,5e-05,4.91043]
[1777721907536,28.95,78137.13,0.0,-0.95875,5e-05,4.91344]
[1777721912571,28.95,78139.32,0.0,-0.95866,5e-05,4.92057]
[1777721917608,28.95,78139.6,0.0,-0.95866,5e-05,4.92108]
[1777721922643,28.94,78138.11,0.0,-0.95875,5e-05,4.91226]
[1777721927678,28.94,78138.24,0.0,-0.95875,5e-05,4.91215]
[1777721932713,28.94,78139.15,0.0,-0.95871,5e-05,4.9162]
[1777721943787,28.94,78141.25,0.0,-0.95861,6e-05,4.9257]
[1777721949832,28.94,78145.58,0.0,-0.95838,6e-05,4.94806]
[1777721954867,28.93,78147.21,0.0,-0.9583,6e-05,4.95604]
[1777721959902,28.93,78148.08,0.0,-0.95826,6e-05,4.95995]
[1777721967225,28.93,78149.58,0.0,-0.95819,6e-05,4.96696]
[1777721972992,28.93,78149.98,0.0,-0.95821,6e-05,4.96445]
[1777721978029,28.93,78149.49,0.0,-0.95824,6e-05,4.96111]
[1777721983063,28.93,78149.04,0.0,-0.95827,6e-05,4.95803]
[1777721988098,28.92,78149.61,0.0,-0.95825,6e-05,4.96047]
[1777721993133,28.92,78147.36,0.0,-0.95839,6e-05,4.94633]
[1777721998168,28.91,78149.16,0.0,-0.95833,6e-05,4.95266]
[1777722003202,28.91,78149.68,0.0,-0.95834,6e-05,4.95143]
[1777722008237,28.9,78149.3,0.0,-0.9584,6e-05,4.94537]
[1777722013273,28.89,78147.15,0.0,-0.95856,6e-05,4.92985]
[1777722018313,28.88,78146.09,0.0,-0.95866,6e-05,4.92031]
[1777722024351,28.87,78146.11,0.0,-0.95871,6e-05,4.91585]
[1777722029385,28.87,78144.95,0.0,-0.95881,5e-05,4.90587]
[1777722034420,28.86,78145.11,0.0,-0.95887,5e-05,4.89929]
[1777722039456,28.85,78145.17,0.0,-0.9589,5e-05,4.89594]
[1777722044490,28.85,78143.31,0.0,-0.95904,5e-05,4.88236]
[1777722049526,28.84,78143.28,0.0,-0.95908,5e-05,4.87866]
[1777722054565,28.83,78144.91,0.0,-0.95903,5e-05,4.88386]
[1777722059596,28.83,78141.61,0.0,-0.95925,5e-05,4.86265]
[1777722061610,28.82,78136.0,0.0,-0.95957,5e-05,4.8314]
[1777722066645,28.82,78137.62,0.0,-0.95951,5e-05,4.83691]
[1777722071680,28.81,78139.37,0.0,-0.95945,5e-05,4.84309]
[1777722076715,28.82,78140.66,0.0,-0.95932,5e-05,4.85524]
[1777722081752,28.85,78137.77,0.0,-0.95931,5e-05,4.8558]
[1777722086787,28.88,78135.86,0.0,-0.95925,5e-05,4.86184]
[1777722092830,28.9,78133.93,0.0,-0.95929,5e-05,4.85749]
[1777722098143,28.91,78130.95,0.0,-0.9594,5e-05,4.84625]
[1777722103908,28.91,78130.95,0.0,-0.95939,5e-05,4.84739]
[1777722108942,28.92,78126.09,0.0,-0.95964,5e-05,4.82262]
[1777722113977,28.92,78126.82,0.0,-0.95959,5e-05,4.82757]
[1777722119012,28.92,78125.66,0.0,-0.95964,5e-05,4.82237]
[1777722124047,28.92,78124.9,0.0,-0.9597,5e-05,4.81629]
[1777722129083,28.91,78123.37,0.0,-0.95983,5e-05,4.80422]
[1777722136131,28.88,78122.65,0.0,-0.95999,5e-05,4.78811]
[1777722141166,28.88,78121.06,0.0,-0.96012,5e-05,4.77599]
[1777722146201,28.87,78120.35,0.0,-0.96019,5e-05,4.76857]
[1777722151236,28.86,78120.05,0.0,-0.96027,5e-05,4.75961]
[1777722157278,28.85,78119.55,0.0,-0.96035,5e-05,4.75259]
[1777722163320,28.85,78119.0,0.0,-0.96042,5e-05,4.7454]
[1777722168639,28.84,78115.58,0.0,-0.96064,5e-05,4.72395]
[1777722174398,28.83,78115.34,0.0,-0.96069,5e-05,4.71868]
[1777722179432,28.82,78115.67,0.0,-0.96071,5e-05,4.71713]
[1777722187489,28.81,78115.85,0.0,-0.96075,5e-05,4.7129]
[1777722192524,28.81,78116.12,0.0,-0.96077,5e-05,4.71115]
[1777722194538,28.8,78110.74,0.0,-0.96112,5e-05,4.67658]
[1777722199573,28.76,78105.84,0.0,-0.96155,5e-05,4.63383]
[1777722204610,28.72,78104.65,0.0,-0.96185,5e-05,4.60463]
[1777722209646,28.7,78105.45,0.0,-0.96187,5e-05,4.6027]
[1777722215692,28.7,78105.87,0.0,-0.9619,5e-05,4.5987]
[1777722220725,28.7,78106.55,0.0,-0.96189,5e-05,4.60012]
[1777722225758,28.69,78107.07,0.0,-0.96188,5e-05,4.60073]
[1777722230794,28.68,78106.91,0.0,-0.96195,5e-05,4.59415]
[1777722236836,28.64,78107.23,0.0,-0.96216,5e-05,4.57285]
[1777722245899,28.58,78107.51,0.0,-0.96245,5e-05,4.54432]
[1777722250934,28.55,78108.05,0.0,-0.96255,5e-05,4.53504]
[1777722255969,28.53,78111.26,0.0,-0.96248,5e-05,4.54169]
[1777722261004,28.53,78110.92,0.0,-0.96251,5e-05,4.53849]
[1777722266050,28.53,78117.28,0.0,-0.9622,5e-05,4.56989]
[1777722269344,28.53,78124.62,0.0,-0.96183,5e-05,4.60699]
[1777722275113,28.52,78126.87,0.0,-0.96176,5e-05,4.61286]
[1777722278133,28.52,78134.1,0.0,-0.96139,5e-05,4.64955]
[1777722283170,28.48,78135.33,0.0,-0.96152,5e-05,4.63654]
[1777722287196,28.45,78142.21,0.0,-0.96131,5e-05,4.65793]
[1777722292231,28.42,78144.42,0.0,-0.96138,5e-05,4.65147]
[1777722296259,28.39,78151.31,0.0,-0.96115,5e-05,4.67427]
[1777722301294,28.36,78156.06,0.0,-0.96109,5e-05,4.68081]
[1777722303308,28.34,78149.95,0.0,-0.96148,5e-05,4.6419]
[1777722308343,28.32,78145.05,0.0,-0.96187,5e-05,4.60285]
[1777722313379,28.29,78139.63,0.0,-0.96227,5e-05,4.56303]
[1777722315395,28.29,78132.47,0.0,-0.96268,5e-05,4.52253]
[1777722318413,28.28,78121.46,0.0,-0.96328,5e-05,4.46225]
[1777722322440,28.28,78116.2,0.0,-0.96357,5e-05,4.43307]
[1777722327481,28.28,78112.26,0.0,-0.96378,5e-05,4.41159]
[1777722332512,28.28,78108.45,0.0,-0.964,5e-05,4.38864]
[1777722336541,28.28,78102.74,0.0,-0.96429,5e-05,4.35975]
[1777722341577,28.28,78103.4,0.0,-0.96425,5e-05,4.36328]
[1777722347619,28.28,78103.94,0.0,-0.96423,5e-05,4.36615]
[1777722352654,28.28,78104.14,0.0,-0.96421,5e-05,4.36727]
[1777722357692,28.28,78105.21,0.0,-0.96416,5e-05,4.37276]
[1777722362731,28.28,78105.67,0.0,-0.96414,5e-05,4.37512]
[1777722367762,28.28,78105.91,0.0,-0.96413,5e-05,4.37634]
[1777722372800,28.28,78108.35,0.0,-0.964,5e-05,4.38869]
[1777722378841,28.28,78108.15,0.0,-0.96401,5e-05,4.38755]
[1777722383877,28.28,78108.74,0.0,-0.96399,5e-05,4.39046]
[1777722389922,28.28,78107.71,0.0,-0.96404,5e-05,4.38517]
[1777722395964,28.28,78107.35,0.0,-0.96408,5e-05,4.37976]
[1777722400998,28.28,78106.71,0.0,-0.96412,5e-05,4.37649]
[1777722406034,28.28,78106.42,0.0,-0.96413,5e-05,4.37499]
[1777722411069,28.28,78106.3,0.0,-0.96414,5e-05,4.37435]
[1777722416104,28.28,78105.9,0.0,-0.96416,5e-05,4.37228]
[1777722421139,28.28,78102.76,0.0,-0.96431,5e-05,4.35641]
[1777722427182,28.28,78102.32,0.0,-0.96434,5e-05,4.3543]
[1777722433225,28.28,78102.3,0.0,-0.96434,5e-05,4.35429]
[1777722438259,28.28,78101.72,0.0,-0.96434,5e-05,4.354]
[1777722443294,28.29,78101.92,0.0,-0.9643,5e-05,4.35766]
[1777722448337,28.29,78102.57,0.0,-0.96424,5e-05,4.36357]
[1777722453366,28.3,78103.08,0.0,-0.96422,5e-05,4.36523]
[1777722458401,28.3,78102.76,0.0,-0.96421,5e-05,4.36617]
[1777722463436,28.31,78103.21,0.0,-0.96416,5e-05,4.37099]
[1777722468471,28.31,78103.3,0.0,-0.96413,5e-05,4.37397]
[1777722474513,28.32,78103.2,0.0,-0.96411,5e-05,4.37645]
[1777722479548,28.32,78103.88,0.0,-0.96405,5e-05,4.38234]
[1777722484583,28.33,78103.4,0.0,-0.96405,5e-05,4.38233]
[1777722489618,28.33,78099.71,0.0,-0.96421,5e-05,4.36614]
[1777722494653,28.34,78099.26,0.0,-0.9642,5e-05,4.36636]
[1777722499688,28.34,78097.64,0.0,-0.96429,5e-05,4.3581]
[1777722504723,28.34,78097.54,0.0,-0.96429,5e-05,4.35752]
[1777722509766,28.34,78097.52,0.0,-0.96429,5e-05,4.35734]
[1777722515808,28.34,78096.48,0.0,-0.96437,5e-05,4.34852]
[1777722521108,28.34,78098.19,0.0,-0.96429,5e-05,4.3571]
[1777722527892,28.34,78097.74,0.0,-0.96431,5e-05,4.3547]
[1777722532928,28.34,78097.73,0.0,-0.96429,5e-05,4.35715]
[1777722537963,28.35,78095.08,0.0,-0.9644,5e-05,4.34576]
[1777722542998,28.35,78094.76,0.0,-0.96442,5e-05,4.34416]
[1777722548033,28.35,78091.86,0.0,-0.96456,5e-05,4.32968]
[1777722553068,28.35,78093.87,0.0,-0.96446,5e-05,4.34001]
[1777722559110,28.35,78093.0,0.0,-0.9645,5e-05,4.33588]
[1777722564146,28.35,78094.48,0.0,-0.96442,5e-05,4.34365]
[1777722569180,28.35,78094.85,0.0,-0.9644,5e-05,4.34592]
[1777722575221,28.35,78094.6,0.0,-0.96443,5e-05,4.3417]
[1777722580257,28.35,78092.62,0.0,-0.96452,5e-05,4.33231]
[1777722585296,28.35,78092.42,0.0,-0.96453,5e-05,4.3322]
[1777722590327,28.35,78093.54,0.0,-0.96446,5e-05,4.33866]
[1777722595362,28.36,78094.61,0.0,-0.9644,5e-05,4.34489]
[1777722600398,28.36,78095.7,0.0,-0.96434,5e-05,4.35127]
[1777722605432,28.36,78097.21,0.0,-0.96425,5e-05,4.35975]
[1777722610467,28.36,78097.94,0.0,-0.96421,5e-05,4.3643]
[1777722615502,28.36,78098.41,0.0,-0.96418,5e-05,4.36758]
[1777722620537,28.36,78097.03,0.0,-0.96423,5e-05,4.36156]
[1777722626579,28.37,78096.5,0.0,-0.96425,5e-05,4.36008]
[1777722631882,28.37,78096.68,0.0,-0.96426,5e-05,4.35847]
[1777722638663,28.37,78097.08,0.0,-0.96422,5e-05,4.36191]
[1777722643698,28.37,78097.86,0.0,-0.96417,5e-05,4.36685]
[1777722648732,28.37,78098.39,0.0,-0.96414,5e-05,4.37051]
[1777722653769,28.38,78097.63,0.0,-0.96417,5e-05,4.36765]
[1777722658804,28.38,78097.53,0.0,-0.96416,5e-05,4.36811]
[1777722663841,28.38,78097.36,0.0,-0.96416,5e-05,4.3682]
[1777722668875,28.38,78098.77,0.0,-0.96408,5e-05,4.37627]
[1777722673911,28.38,78097.64,0.0,-0.96413,5e-05,4.37147]
[1777722678946,28.39,78097.43,0.0,-0.96413,5e-05,4.37133]
[1777722683982,28.39,78097.42,0.0,-0.96412,5e-05,4.37218]
[1777722689016,28.39,78097.77,0.0,-0.96409,5e-05,4.37483]
[1777722694051,28.39,78097.36,0.0,-0.96413,5e-05,4.3701]
[1777722699086,28.39,78097.47,0.0,-0.96412,5e-05,4.37155]
[1777722704120,28.39,78097.23,0.0,-0.96412,5e-05,4.37122]
[1777722709156,28.4,78096.23,0.0,-0.96416,5e-05,4.36706]
[1777722716207,28.4,78096.17,0.0,-0.96415,5e-05,4.36803]
[1777722721242,28.4,78096.19,0.0,-0.96414,5e-05,4.36903]
[1777722726277,28.4,78095.21,0.0,-0.96418,5e-05,4.36499]
[1777722731313,28.4,78095.71,0.0,-0.96415,5e-05,4.36845]
[1777722736347,28.41,78095.62,0.0,-0.96414,5e-05,4.36893]
[1777722742389,28.41,78095.69,0.0,-0.96413,5e-05,4.3704]
[1777722747424,28.41,78106.27,0.0,-0.96359,5e-05,4.425]
[1777722748431,28.41,78107.75,0.0,-0.96351,5e-05,4.43265]
[1777722755480,28.41,78105.72,0.0,-0.96363,5e-05,4.4195]
[1777722760515,28.41,78105.84,0.0,-0.96362,5e-05,4.42056]
[1777722765554,28.41,78106.95,0.0,-0.96356,5e-05,4.42658]
[1777722767563,28.41,78120.38,0.0,-0.96288,5e-05,4.49543]
[1777722772891,28.41,78118.63,0.0,-0.96297,5e-05,4.48614]
[1777722778641,28.41,78116.47,0.0,-0.96308,5e-05,4.47464]
[1777722793033,28.41,78110.24,0.0,-0.96341,5e-05,4.44192]
[1777722798782,28.41,78108.04,0.0,-0.96353,5e-05,4.43036]
[1777722804824,28.41,78106.27,0.0,-0.96362,5e-05,4.42107]
[1777722810866,28.41,78105.96,0.0,-0.96364,5e-05,4.41927]
[1777722815901,28.41,78107.46,0.0,-0.96359,5e-05,4.42315]
[1777722820935,28.41,78106.81,0.0,-0.96362,5e-05,4.41961]
[1777722826982,28.41,78106.34,0.0,-0.96365,5e-05,4.41692]
[1777722832013,28.41,78106.6,0.0,-0.96364,5e-05,4.418]
[1777722837049,28.41,78106.01,0.0,-0.96367,5e-05,4.41473]
[1777722843389,28.41,78105.5,0.0,-0.9637,5e-05,4.41182]
[1777722851146,28.41,78105.35,0.0,-0.96371,5e-05,4.41064]
[1777722856181,28.4,78106.11,0.0,-0.96368,5e-05,4.41424]
[1777722861216,28.4,78105.19,0.0,-0.96373,5e-05,4.40929]
[1777722868266,28.4,78104.99,0.0,-0.96374,5e-05,4.40789]
[1777722873600,28.4,78104.74,0.0,-0.96378,5e-05,4.40275]
[1777722879343,28.4,78107.19,0.0,-0.96366,5e-05,4.41495]
[1777722886392,28.4,78107.82,0.0,-0.96364,5e-05,4.41766]
[1777722891427,28.4,78089.73,0.0,-0.96455,5e-05,4.32583]
[1777722892434,28.4,78088.94,0.0,-0.96459,5e-05,4.32194]
[1777722897472,28.4,78088.88,0.0,-0.96458,5e-05,4.32207]
[1777722902565,28.4,78090.3,0.0,-0.96451,5e-05,4.32972]
[1777722903811,28.4,78099.15,0.0,-0.96407,5e-05,4.37449]
[1777722909613,28.4,78102.2,0.0,-0.9639,5e-05,4.39085]
[1777722917669,28.4,78105.31,0.0,-0.96375,5e-05,4.40663]
[1777722922704,28.4,78105.49,0.0,-0.96374,5e-05,4.40749]
[1777722927738,28.4,78104.96,0.0,-0.96377,5e-05,4.40469]
[1777722932775,28.4,78106.49,0.0,-0.96372,5e-05,4.40879]
[1777722936802,28.4,78113.64,0.0,-0.96336,5e-05,4.44505]
[1777722941837,28.4,78117.93,0.0,-0.96314,5e-05,4.46649]
[1777722947112,28.4,78117.96,0.0,-0.96315,5e-05,4.46609]
[1777722952913,28.4,78118.69,0.0,-0.96312,5e-05,4.4691]
[1777722957950,28.4,78117.1,0.0,-0.9632,5e-05,4.46037]
[1777722962983,28.4,78117.06,0.0,-0.96321,5e-05,4.45957]
[1777722970033,28.4,78116.73,0.0,-0.96324,5e-05,4.45704]
[1777722975069,28.4,78119.02,0.0,-0.96313,5e-05,4.46812]
[1777722981110,28.39,78121.36,0.0,-0.96302,5e-05,4.47927]
[1777722983124,28.39,78127.46,0.0,-0.9627,5e-05,4.51038]
[1777722988160,28.39,78129.15,0.0,-0.96263,5e-05,4.51818]
[1777722993195,28.39,78129.97,0.0,-0.96262,5e-05,4.51773]
[1777722998230,28.39,78127.59,0.0,-0.96276,5e-05,4.50445]
[1777723004272,28.38,78129.38,0.0,-0.96268,5e-05,4.51243]
[1777723009308,28.38,78130.82,0.0,-0.96261,5e-05,4.51877]
[1777723015349,28.38,78130.98,0.0,-0.96262,5e-05,4.51828]
[1777723021391,28.38,78129.26,0.0,-0.96272,5e-05,4.5081]
[1777723027433,28.37,78126.27,0.0,-0.96289,5e-05,4.49144]
[1777723036496,28.37,78125.56,0.0,-0.96294,5e-05,4.48606]
[1777723041531,28.37,78123.04,0.0,-0.96308,5e-05,4.47221]
[1777723046566,28.37,78122.37,0.0,-0.96312,5e-05,4.46791]
[1777723051602,28.37,78122.69,0.0,-0.96314,5e-05,4.46514]
[1777723057643,28.36,78123.9,0.0,-0.96309,5e-05,4.47036]
[1777723063686,28.36,78123.13,0.0,-0.96314,5e-05,4.4654]
[1777723069731,28.36,78122.81,0.0,-0.96317,5e-05,4.46279]
[1777723078028,28.36,78122.36,0.0,-0.9632,5e-05,4.45909]
[1777723085846,28.36,78122.02,0.0,-0.96323,5e-05,4.45614]
[1777723096918,28.35,78122.45,0.0,-0.96323,5e-05,4.45668]
[1777723108254,28.35,78124.26,0.0,-0.96315,5e-05,4.46418]
[1777723118342,28.35,78125.26,0.0,-0.96314,5e-05,4.46413]
[1777723124112,28.34,78126.05,0.0,-0.96311,5e-05,4.46722]
[1777723133173,28.34,78126.6,0.0,-0.9631,5e-05,4.46859]
[1777723138481,28.34,78127.32,0.0,-0.96307,5e-05,4.47151]
[1777723146266,28.34,78127.48,0.0,-0.96308,5e-05,4.4711]
[1777723151299,28.34,78127.25,0.0,-0.9631,5e-05,4.46915]
[1777723157341,28.33,78127.13,0.0,-0.96311,5e-05,4.46766]
[1777723165398,28.33,78127.26,0.0,-0.96311,5e-05,4.4672]
[1777723170431,28.33,78127.69,0.0,-0.9631,5e-05,4.46872]
[1777723175467,28.33,78127.77,0.0,-0.96313,5e-05,4.4649]
[1777723180502,28.33,78127.75,0.0,-0.96314,5e-05,4.46416]
[1777723186544,28.33,78127.77,0.0,-0.96314,5e-05,4.46351]
[1777723191579,28.32,78127.83,0.0,-0.96315,5e-05,4.46321]
[1777723199636,28.32,78127.93,0.0,-0.96315,5e-05,4.46275]
[1777723204671,28.32,78128.41,0.0,-0.96313,5e-05,4.46461]
[1777723210713,28.32,78127.58,0.0,-0.96318,5e-05,4.45965]
[1777723215749,28.32,78127.7,0.0,-0.96318,5e-05,4.45976]
[1777723220783,28.32,78127.42,0.0,-0.9632,5e-05,4.45785]
[1777723226824,28.32,78127.85,0.0,-0.96318,5e-05,4.45954]
[1777723231859,28.32,78127.37,0.0,-0.96324,5e-05,4.45307]
[1777723236895,28.32,78127.07,0.0,-0.96326,5e-05,4.45111]
[1777723243944,28.31,78126.94,0.0,-0.96327,5e-05,4.44984]
[1777723249253,28.31,78126.0,0.0,-0.96333,5e-05,4.4445]
[1777723256029,28.31,78125.77,0.0,-0.96334,5e-05,4.44276]
[1777723261064,28.31,78126.52,0.0,-0.96331,5e-05,4.44624]
[1777723266099,28.31,78125.65,0.0,-0.96336,5e-05,4.44143]
[1777723272141,28.31,78125.38,0.0,-0.96337,5e-05,4.43972]
[1777723277176,28.31,78125.3,0.0,-0.96338,5e-05,4.43895]
[1777723282211,28.31,78124.89,0.0,-0.96341,5e-05,4.43659]
[1777723287246,28.31,78124.86,0.0,-0.96341,5e-05,4.43618]
[1777723292281,28.31,78125.16,0.0,-0.96342,5e-05,4.4339]
[1777723297316,28.31,78129.36,0.0,-0.96321,5e-05,4.45519]
[1777723301344,28.31,78125.04,0.0,-0.96343,5e-05,4.43287]
[1777723302354,28.31,78117.5,0.0,-0.96382,5e-05,4.39439]
[1777723307386,28.31,78113.13,0.0,-0.96403,5e-05,4.37257]
[1777723312421,28.31,78111.55,0.0,-0.96411,5e-05,4.36508]
[1777723317456,28.31,78109.77,0.0,-0.96419,5e-05,4.3566]
[1777723322491,28.31,78108.24,0.0,-0.96426,5e-05,4.34939]
[1777723328533,28.31,78106.14,0.0,-0.96436,5e-05,4.33944]
[1777723334577,28.31,78105.79,0.0,-0.96437,5e-05,4.33836]
[1777723339890,28.32,78104.33,0.0,-0.96444,5e-05,4.33158]
[1777723345657,28.32,78101.31,0.0,-0.96458,5e-05,4.31721]
[1777723350689,28.32,78101.27,0.0,-0.96458,5e-05,4.31774]
[1777723355725,28.32,78100.89,0.0,-0.96462,5e-05,4.31308]
[1777723363781,28.32,78101.03,0.0,-0.9646,5e-05,4.31503]
[1777723368816,28.32,78100.94,0.0,-0.96459,5e-05,4.31536]
[1777723373851,28.33,78100.89,0.0,-0.96459,5e-05,4.31589]
[1777723380901,28.33,78100.87,0.0,-0.96458,5e-05,4.31688]
[1777723386945,28.33,78100.65,0.0,-0.96458,5e-05,4.31671]
[1777723391978,28.33,78100.59,0.0,-0.96457,5e-05,4.3172]
[1777723397013,28.33,78100.74,0.0,-0.96456,5e-05,4.31873]
[1777723403054,28.33,78100.55,0.0,-0.96456,5e-05,4.31871]
[1777723408090,28.34,78100.55,0.0,-0.96455,5e-05,4.31948]
[1777723413125,28.34,78100.59,0.0,-0.96457,5e-05,4.31694]
[1777723420453,28.34,78100.87,0.0,-0.96454,5e-05,4.31962]
[1777723426216,28.34,78100.78,0.0,-0.96454,5e-05,4.32011]
[1777723436290,28.35,78099.88,0.0,-0.96457,5e-05,4.31722]
[1777723441324,28.35,78099.81,0.0,-0.96456,5e-05,4.31768]
[1777723446360,28.35,78100.3,0.0,-0.96453,5e-05,4.32096]
[1777723453408,28.35,78100.37,0.0,-0.96451,5e-05,4.32242]
[1777723458443,28.35,78101.48,0.0,-0.96445,5e-05,4.32872]
[1777723465492,28.35,78101.22,0.0,-0.96445,5e-05,4.3284]
[1777723470803,28.36,78100.3,0.0,-0.96449,5e-05,4.32448]
[1777723477577,28.36,78100.01,0.0,-0.96452,5e-05,4.32048]
[1777723485633,28.36,78099.47,0.0,-0.96454,5e-05,4.31894]
[1777723490944,28.36,78099.28,0.0,-0.96454,5e-05,4.3187]
[1777723496711,28.36,78099.18,0.0,-0.96454,5e-05,4.31905]
[1777723498724,28.36,78108.98,0.0,-0.96405,5e-05,4.36869]
[1777723503759,28.36,78106.69,0.0,-0.96416,5e-05,4.35743]
[1777723508795,28.36,78105.71,0.0,-0.9642,5e-05,4.35283]
[1777723513830,28.37,78103.62,0.0,-0.9643,5e-05,4.34267]
[1777723518865,28.37,78102.23,0.0,-0.96437,5e-05,4.33605]
[1777723524907,28.37,78099.63,0.0,-0.9645,5e-05,4.32339]
[1777723528935,28.37,78093.32,0.0,-0.96481,5e-05,4.29204]
[1777723533970,28.37,78092.1,0.0,-0.96489,5e-05,4.28289]
[1777723539005,28.37,78093.02,0.0,-0.96484,5e-05,4.28792]
[1777723544040,28.37,78091.31,0.0,-0.96492,5e-05,4.27973]
[1777723549075,28.37,78091.25,0.0,-0.96492,5e-05,4.27977]
[1777723554110,28.37,78099.17,0.0,-0.96452,5e-05,4.3197]
[1777723555117,28.37,78101.48,0.0,-0.96441,5e-05,4.33132]
[1777723560152,28.37,78105.2,0.0,-0.96422,5e-05,4.34992]
[1777723565187,28.37,78107.02,0.0,-0.96413,5e-05,4.35897]
[1777723570226,28.37,78109.25,0.0,-0.96402,5e-05,4.37015]
[1777723578279,28.37,78109.6,0.0,-0.96401,5e-05,4.37176]
[1777723583314,28.37,78111.84,0.0,-0.9639,5e-05,4.38299]
[1777723588348,28.37,78113.87,0.0,-0.96379,5e-05,4.39316]
[1777723593383,28.37,78114.6,0.0,-0.96379,5e-05,4.39313]
[1777723599425,28.37,78116.87,0.0,-0.96367,5e-05,4.40446]
[1777723604460,28.37,78117.63,0.0,-0.96364,5e-05,4.4081]
[1777723609495,28.37,78117.56,0.0,-0.96364,5e-05,4.4075]
[1777723611796,28.37,78123.53,0.0,-0.96334,5e-05,4.43792]
[1777723612516,28.37,78123.53,0.0,-0.96334,5e-05,4.43783]
[1777723617551,28.37,78128.62,0.0,-0.96309,5e-05,4.46341]
[1777723622588,28.37,78130.24,0.0,-0.96301,5e-05,4.47119]
[1777723627621,28.36,78131.78,0.0,-0.96293,5e-05,4.47858]
[1777723629635,28.36,78139.68,0.0,-0.96253,5e-05,4.51913]
[1777723634669,28.36,78142.02,0.0,-0.96241,5e-05,4.53036]
[1777723639705,28.36,78143.95,0.0,-0.96232,5e-05,4.53938]
[1777723644740,28.36,78147.89,0.0,-0.96213,5e-05,4.55872]
[1777723649775,28.35,78149.29,0.0,-0.96207,5e-05,4.56476]
[1777723654810,28.35,78149.71,0.0,-0.96209,5e-05,4.56202]
[1777723659844,28.35,78149.97,0.0,-0.96209,5e-05,4.56206]
[1777723662149,28.35,78144.88,0.0,-0.96236,5e-05,4.53499]
[1777723663874,28.35,78143.2,0.0,-0.96245,5e-05,4.52581]
[1777723668910,28.35,78143.76,0.0,-0.96243,5e-05,4.52767]
[1777723673943,28.34,78144.51,0.0,-0.9624,5e-05,4.53061]
[1777723682289,28.34,78145.99,0.0,-0.96234,5e-05,4.53688]
[1777723688045,28.34,78146.28,0.0,-0.96234,5e-05,4.53743]
[1777723693080,28.34,78148.91,0.0,-0.96221,5e-05,4.55045]
[1777723700130,28.34,78146.56,0.0,-0.96234,5e-05,4.53734]
[1777723705164,28.34,78147.92,0.0,-0.96227,5e-05,4.54386]
[1777723711206,28.33,78148.24,0.0,-0.96229,5e-05,4.54129]
[1777723716241,28.33,78148.43,0.0,-0.96228,5e-05,4.5418]
[1777723722283,28.33,78148.94,0.0,-0.96226,5e-05,4.54392]
[1777723728324,28.33,78151.85,0.0,-0.96212,5e-05,4.55841]
[1777723733360,28.33,78152.4,0.0,-0.96209,5e-05,4.56066]
[1777723742710,28.33,78151.26,0.0,-0.96217,5e-05,4.5535]
[1777723748464,28.33,78151.14,0.0,-0.96218,5e-05,4.55231]
[1777723754507,28.32,78151.47,0.0,-0.96217,5e-05,4.55329]
[1777723759541,28.32,78151.69,0.0,-0.96216,5e-05,4.55393]
[1777723764577,28.32,78155.83,0.0,-0.96195,5e-05,4.57498]
[1777723766591,28.32,78116.7,0.0,-0.96397,5e-05,4.37307]
[1777723767598,28.32,78111.3,0.0,-0.96424,5e-05,4.34592]
[1777723769612,28.32,78104.46,0.0,-0.96458,5e-05,4.31192]
[1777723774648,28.33,78102.11,0.0,-0.96471,5e-05,4.298]
[1777723779683,28.33,78097.8,0.0,-0.96491,5e-05,4.27779]
[1777723784718,28.33,78094.53,0.0,-0.96506,5e-05,4.26282]
[1777723790759,28.34,78091.7,0.0,-0.96518,5e-05,4.25033]
[1777723795793,28.34,78088.78,0.0,-0.96531,5e-05,4.23717]
[1777723800830,28.34,78086.5,0.0,-0.96541,5e-05,4.22716]
[1777723805865,28.34,78084.29,0.0,-0.9655,5e-05,4.21751]
[1777723810898,28.35,78081.07,0.0,-0.96565,5e-05,4.20293]
[1777723815936,28.35,78078.63,0.0,-0.96575,5e-05,4.19224]
[1777723820969,28.35,78078.7,0.0,-0.96574,5e-05,4.1939]
[1777723827011,28.35,78077.7,0.0,-0.96577,5e-05,4.19052]
[1777723833345,28.36,78076.35,0.0,-0.96584,5e-05,4.18196]
[1777723839095,28.36,78075.3,0.0,-0.96588,5e-05,4.17835]
[1777723844129,28.36,78074.89,0.0,-0.96589,5e-05,4.17761]
[1777723850173,28.38,78071.7,0.0,-0.96598,5e-05,4.16831]
[1777723855209,28.38,78074.43,0.0,-0.96583,5e-05,4.18291]
[1777723861251,28.38,78072.69,0.0,-0.9659,5e-05,4.17579]
[1777723866285,28.38,78071.77,0.0,-0.96594,5e-05,4.17246]
[1777723871321,28.39,78071.1,0.0,-0.96596,5e-05,4.17036]
[1777723876356,28.39,78071.16,0.0,-0.96594,5e-05,4.17184]
[1777723881391,28.39,78071.35,0.0,-0.96592,5e-05,4.17395]
[1777723886426,28.39,78071.3,0.0,-0.96591,5e-05,4.17488]
[1777723891461,28.4,78071.46,0.0,-0.96592,5e-05,4.17338]
[1777723900530,28.4,78071.7,0.0,-0.96589,5e-05,4.17669]
[1777723907578,28.4,78073.7,0.0,-0.96577,5e-05,4.18815]
[1777723912613,28.41,78073.55,0.0,-0.96577,5e-05,4.18857]
[1777723917647,28.41,78073.45,0.0,-0.96576,5e-05,4.18945]
[1777723922683,28.41,78073.54,0.0,-0.96575,5e-05,4.19102]
[1777723928725,28.41,78073.2,0.0,-0.96575,5e-05,4.1907]
[1777723929733,28.41,78079.43,0.0,-0.96544,5e-05,4.22161]
[1777723930739,28.41,78088.57,0.0,-0.965,5e-05,4.2671]
[1777723935775,28.42,78093.06,0.0,-0.96477,5e-05,4.29012]
[1777723940810,28.42,78096.58,0.0,-0.96459,5e-05,4.30835]
[1777723945845,28.42,78099.51,0.0,-0.96443,5e-05,4.32365]
[1777723950880,28.42,78103.25,0.0,-0.96424,5e-05,4.34306]
[1777723954185,28.42,78117.73,0.0,-0.96353,5e-05,4.41327]
[1777723954909,28.42,78117.73,0.0,-0.96353,5e-05,4.41328]
[1777723960950,28.42,78118.72,0.0,-0.96348,5e-05,4.41831]
[1777723965985,28.42,78118.97,0.0,-0.96347,5e-05,4.41956]
[1777723974326,28.42,78118.91,0.0,-0.96348,5e-05,4.41916]
[1777723981090,28.42,78119.15,0.0,-0.96346,5e-05,4.4203]
[1777723987133,28.42,78119.34,0.0,-0.96346,5e-05,4.42118]
[1777723994469,28.42,78118.29,0.0,-0.96351,5e-05,4.41571]
[1777724001232,28.42,78119.38,0.0,-0.96346,5e-05,4.42119]
[1777724006266,28.42,78119.29,0.0,-0.96346,5e-05,4.42066]
[1777724012308,28.42,78119.5,0.0,-0.96348,5e-05,4.41807]
[1777724018352,28.42,78118.91,0.0,-0.96351,5e-05,4.415]
[1777724023387,28.42,78118.79,0.0,-0.96352,5e-05,4.41436]
[1777724029428,28.42,78119.54,0.0,-0.96348,5e-05,4.41809]
[1777724033457,28.42,78125.23,0.0,-0.96319,5e-05,4.44707]
[1777724038492,28.42,78126.0,0.0,-0.96315,5e-05,4.45063]
[1777724043530,28.42,78124.57,0.0,-0.96323,5e-05,4.44294]
[1777724048568,28.42,78123.79,0.0,-0.96327,5e-05,4.43862]
[1777724055617,28.41,78123.69,0.0,-0.96328,5e-05,4.43765]
[1777724060651,28.41,78124.92,0.0,-0.96322,5e-05,4.44364]
[1777724067701,28.41,78125.45,0.0,-0.9632,5e-05,4.44593]
[1777724072736,28.41,78127.21,0.0,-0.96314,5e-05,4.45106]
[1777724077771,28.41,78124.01,0.0,-0.96331,5e-05,4.43435]
[1777724085101,28.41,78124.2,0.0,-0.9633,5e-05,4.43507]
[1777724090862,28.41,78125.68,0.0,-0.96323,5e-05,4.4424]
[1777724098919,28.41,78125.61,0.0,-0.96323,5e-05,4.44168]
[1777724100932,28.41,78120.44,0.0,-0.9635,5e-05,4.41521]
[1777724105967,28.41,78120.47,0.0,-0.9635,5e-05,4.41531]
[1777724112014,28.41,78120.12,0.0,-0.96352,5e-05,4.41345]
[1777724117045,28.41,78120.29,0.0,-0.96351,5e-05,4.41425]
[1777724122080,28.41,78119.98,0.0,-0.96353,5e-05,4.41261]
[1777724132152,28.41,78120.42,0.0,-0.96353,5e-05,4.41116]
[1777724141213,28.41,78120.56,0.0,-0.96353,5e-05,4.41179]
[1777724147254,28.41,78120.99,0.0,-0.9635,5e-05,4.41393]
[1777724152290,28.41,78121.25,0.0,-0.96349,5e-05,4.41519]
[1777724159339,28.41,78121.16,0.0,-0.9635,5e-05,4.41463]
[1777724165662,28.41,78120.86,0.0,-0.96351,5e-05,4.41299]
[1777724175732,28.41,78121.14,0.0,-0.9635,5e-05,4.41423]
[1777724183507,28.41,78121.06,0.0,-0.96351,5e-05,4.41369]
[1777724189549,28.41,78120.98,0.0,-0.96351,5e-05,4.4132]
[1777724194584,28.41,78121.37,0.0,-0.96352,5e-05,4.41152]
[1777724199618,28.41,78120.91,0.0,-0.96354,5e-05,4.40909]
[1777724205942,28.41,78120.75,0.0,-0.96355,5e-05,4.40818]
[1777724211704,28.41,78119.12,0.0,-0.96364,5e-05,4.3998]
[1777724217745,28.41,78119.08,0.0,-0.96364,5e-05,4.39952]
[1777724222780,28.41,78121.64,0.0,-0.96351,5e-05,4.41251]
[1777724233856,28.41,78121.92,0.0,-0.9635,5e-05,4.41355]
[1777724240905,28.41,78119.77,0.0,-0.96361,5e-05,4.40239]
[1777724246223,28.41,78119.54,0.0,-0.96363,5e-05,4.40104]
[1777724251983,28.41,78118.7,0.0,-0.9637,5e-05,4.39307]
[1777724257025,28.41,78118.69,0.0,-0.9637,5e-05,4.3929]
[1777724262060,28.4,78118.58,0.0,-0.96371,5e-05,4.39224]
[1777724267095,28.4,78117.15,0.0,-0.96378,5e-05,4.38494]
[1777724274144,28.4,78116.43,0.0,-0.96381,5e-05,4.38124]
[1777724279179,28.4,78116.87,0.0,-0.96379,5e-05,4.38346]
[1777724286504,28.4,78118.56,0.0,-0.96371,5e-05,4.39194]
[1777724296579,28.4,78118.58,0.0,-0.96371,5e-05,4.39166]
[1777724303346,28.4,78118.29,0.0,-0.96373,5e-05,4.38985]
[1777724310396,28.4,78118.76,0.0,-0.96371,5e-05,4.39184]
[1777724316719,28.4,78119.41,0.0,-0.96371,5e-05,4.3912]
[1777724322480,28.4,78120.84,0.0,-0.96364,5e-05,4.39811]
[1777724327515,28.4,78120.09,0.0,-0.96368,5e-05,4.39398]
[1777724332550,28.4,78119.03,0.0,-0.96374,5e-05,4.38833]
[1777724339600,28.4,78118.34,0.0,-0.96377,5e-05,4.38447]
[1777724346930,28.4,78117.46,0.0,-0.96382,5e-05,4.37969]
[1777724352690,28.4,78116.35,0.0,-0.96388,5e-05,4.37383]
[1777724357726,28.4,78116.25,0.0,-0.96389,5e-05,4.37317]
[1777724362761,28.4,78116.75,0.0,-0.96386,5e-05,4.37556]
[1777724367795,28.4,78117.46,0.0,-0.96383,5e-05,4.37904]
[1777724372831,28.4,78118.23,0.0,-0.96382,5e-05,4.37926]
[1777724378873,28.4,78118.97,0.0,-0.96378,5e-05,4.38293]
[1777724383908,28.4,78119.2,0.0,-0.96377,5e-05,4.38404]
[1777724388942,28.4,78119.54,0.0,-0.96375,5e-05,4.3857]
[1777724393983,28.4,78120.02,0.0,-0.96373,5e-05,4.38809]
[1777724400026,28.4,78120.07,0.0,-0.96373,5e-05,4.38828]
[1777724405062,28.4,78120.58,0.0,-0.9637,5e-05,4.39082]
[1777724410096,28.4,78120.44,0.0,-0.96371,5e-05,4.39005]
[1777724416139,28.4,78120.61,0.0,-0.9637,5e-05,4.39088]
[1777724422186,28.4,78120.64,0.0,-0.9637,5e-05,4.39101]
[1777724427491,28.4,78120.85,0.0,-0.96369,5e-05,4.39209]
[1777724433258,28.4,78121.54,0.0,-0.96368,5e-05,4.39205]
[1777724439299,28.4,78121.39,0.0,-0.96369,5e-05,4.39131]
[1777724447632,28.4,78121.01,0.0,-0.96371,5e-05,4.38944]
[1777724454406,28.4,78121.01,0.0,-0.96371,5e-05,4.38952]
[1777724461455,28.4,78121.46,0.0,-0.96369,5e-05,4.39186]
[1777724466491,28.4,78121.44,0.0,-0.96369,5e-05,4.39181]
[1777724471526,28.4,78121.31,0.0,-0.96369,5e-05,4.39119]
[1777724476561,28.4,78121.32,0.0,-0.96369,5e-05,4.39129]
[1777724481597,28.4,78121.52,0.0,-0.96368,5e-05,4.39236]
[1777724486630,28.4,78121.44,0.0,-0.96368,5e-05,4.39201]
[1777724491665,28.4,78121.67,0.0,-0.9637,5e-05,4.38966]
[1777724496700,28.4,78122.4,0.0,-0.96366,5e-05,4.39345]
[1777724502742,28.4,78122.74,0.0,-0.96364,5e-05,4.39523]
[1777724508059,28.4,78123.17,0.0,-0.96362,5e-05,4.39747]
[1777724515835,28.4,78123.29,0.0,-0.96361,5e-05,4.39813]
[1777724521877,28.4,78122.89,0.0,-0.96363,5e-05,4.39612]
[1777724527919,28.4,78123.29,0.0,-0.96361,5e-05,4.39814]
[1777724535977,28.4,78122.99,0.0,-0.96363,5e-05,4.39657]
[1777724541012,28.4,78123.05,0.0,-0.96363,5e-05,4.39686]
[1777724546049,28.4,78123.42,0.0,-0.96361,5e-05,4.39872]
[1777724554104,28.4,78123.42,0.0,-0.96364,5e-05,4.39509]
[1777724560147,28.4,78123.95,0.0,-0.96361,5e-05,4.39776]
[1777724565181,28.4,78124.14,0.0,-0.9636,5e-05,4.39871]
[1777724570217,28.4,78124.06,0.0,-0.9636,5e-05,4.3983]
[1777724576259,28.4,78123.76,0.0,-0.96362,5e-05,4.39677]
[1777724581411,28.4,78130.57,0.0,-0.96327,5e-05,4.43154]
[1777724586441,28.4,78132.43,0.0,-0.96318,5e-05,4.44071]
[1777724591476,28.4,78132.34,0.0,-0.96319,5e-05,4.4399]
[1777724598691,28.39,78132.17,0.0,-0.9632,5e-05,4.43852]
[1777724604567,28.39,78132.53,0.0,-0.96319,5e-05,4.43988]
[1777724609603,28.39,78132.62,0.0,-0.96319,5e-05,4.43986]
[1777724615644,28.39,78132.16,0.0,-0.96325,5e-05,4.43335]
[1777724624710,28.39,78132.3,0.0,-0.96325,5e-05,4.43327]
[1777724629744,28.39,78133.49,0.0,-0.96319,5e-05,4.43887]
[1777724634780,28.39,78134.12,0.0,-0.96316,5e-05,4.44156]
[1777724639816,28.39,78134.03,0.0,-0.96317,5e-05,4.44055]
[1777724644851,28.39,78133.88,0.0,-0.96319,5e-05,4.43922]
[1777724650893,28.38,78134.25,0.0,-0.96318,5e-05,4.44044]
[1777724652907,28.38,78143.98,0.0,-0.96268,5e-05,4.49022]
[1777724659117,28.38,78141.79,0.0,-0.9628,5e-05,4.47776]
[1777724664991,28.38,78140.19,0.0,-0.96289,5e-05,4.46839]
[1777724670029,28.38,78139.04,0.0,-0.96296,5e-05,4.46154]
[1777724675063,28.38,78138.73,0.0,-0.96302,5e-05,4.45543]
[1777724681105,28.37,78138.09,0.0,-0.96306,5e-05,4.45106]
[1777724686140,28.37,78138.7,0.0,-0.96304,5e-05,4.4533]
[1777724691177,28.37,78140.07,0.0,-0.96298,5e-05,4.4594]
[1777724698225,28.37,78143.19,0.0,-0.96283,5e-05,4.47406]
[1777724706284,28.36,78146.23,0.0,-0.96269,5e-05,4.48807]
[1777724711318,28.36,78151.27,0.0,-0.96244,5e-05,4.51305]
[1777724716354,28.36,78151.41,0.0,-0.96244,5e-05,4.51261]
[1777724721390,28.36,78152.74,0.0,-0.96238,5e-05,4.51836]
[1777724726428,28.35,78153.36,0.0,-0.96236,5e-05,4.52042]
[1777724728440,28.35,78162.15,0.0,-0.96191,5e-05,4.56582]
[1777724729609,28.35,78162.47,0.0,-0.9619,5e-05,4.56688]
[1777724735490,28.35,78161.65,0.0,-0.96198,5e-05,4.55739]
[1777724740525,28.35,78162.5,0.0,-0.96195,5e-05,4.56028]
[1777724742538,28.35,78192.59,0.0,-0.96034,5e-05,4.71904]
[1777724743546,28.34,78197.02,0.0,-0.9601,6e-05,4.74225]
[1777724744554,28.34,78197.42,0.0,-0.96009,6e-05,4.74379]
[1777724749762,28.34,78193.76,0.0,-0.96032,5e-05,4.72061]
[1777724755630,28.33,78196.65,0.0,-0.9602,5e-05,4.73273]
[1777724760666,28.32,78198.12,0.0,-0.96015,6e-05,4.73781]
[1777724765703,28.32,78199.6,0.0,-0.96009,6e-05,4.74354]
[1777724770736,28.31,78200.76,0.0,-0.96006,6e-05,4.7465]
[1777724774762,28.31,78209.05,0.0,-0.95963,6e-05,4.78903]
[1777724779972,28.3,78210.63,0.0,-0.95957,6e-05,4.79455]
[1777724785840,28.3,78218.06,0.0,-0.95919,6e-05,4.83119]
[1777724787854,28.29,78225.17,0.0,-0.95881,6e-05,4.86867]
[1777724790044,28.29,78217.21,0.0,-0.95927,6e-05,4.82382]
[1777724791883,28.29,78211.14,0.0,-0.95965,6e-05,4.78586]
[1777724796918,28.28,78211.32,0.0,-0.95967,6e-05,4.78394]
[1777724800114,28.28,78225.33,0.0,-0.9589,6e-05,4.85848]
[1777724805982,28.27,78222.97,0.0,-0.95908,6e-05,4.84162]
[1777724807995,28.27,78228.18,0.0,-0.9588,6e-05,4.86876]
[1777724814037,28.26,78227.67,0.0,-0.95887,6e-05,4.86179]
[1777724819072,28.25,78227.25,0.0,-0.95893,6e-05,4.85607]
[1777724828135,28.24,78226.49,0.0,-0.95904,6e-05,4.84577]
[1777724833171,28.24,78225.86,0.0,-0.95911,6e-05,4.83895]
[1777724838204,28.23,78225.21,0.0,-0.95918,6e-05,4.83205]
[1777724843240,28.22,78225.25,0.0,-0.95921,6e-05,4.82895]
[1777724848274,28.22,78224.85,0.0,-0.95927,6e-05,4.82346]
[1777724853309,28.21,78228.14,0.0,-0.95915,6e-05,4.83437]
[1777724858344,28.21,78228.17,0.0,-0.95918,6e-05,4.83117]
[1777724862373,28.2,78234.2,0.0,-0.95887,6e-05,4.8615]
[1777724867408,28.19,78236.35,0.0,-0.95878,6e-05,4.86971]
[1777724872443,28.19,78236.58,0.0,-0.95881,6e-05,4.86738]
[1777724877478,28.18,78236.64,0.0,-0.95884,6e-05,4.86414]
[1777724882513,28.17,78238.96,0.0,-0.95875,6e-05,4.87331]
[1777724884527,28.17,78244.61,0.0,-0.95844,6e-05,4.90305]
[1777724886541,28.17,78245.06,0.0,-0.95843,6e-05,4.904]
[1777724891576,28.16,78244.6,0.0,-0.9585,6e-05,4.89765]
[1777724897621,28.15,78245.46,0.0,-0.9585,6e-05,4.89786]
[1777724902653,28.14,78246.15,0.0,-0.9585,6e-05,4.89788]
[1777724907688,28.14,78248.38,0.0,-0.95841,6e-05,4.90635]
[1777724910890,28.13,78239.42,0.0,-0.95895,6e-05,4.85387]
[1777724917758,28.12,78237.35,0.0,-0.95915,6e-05,4.83403]
[1777724924807,28.11,78237.41,0.0,-0.95919,6e-05,4.8298]
[1777724931032,28.11,78240.0,0.0,-0.95908,6e-05,4.84021]
[1777724935905,28.1,78234.09,0.0,-0.95945,6e-05,4.80473]
[1777724939932,28.1,78226.84,0.0,-0.95988,6e-05,4.76309]
[1777724944968,28.09,78230.14,0.0,-0.95972,6e-05,4.7785]
[1777724950003,28.09,78231.03,0.0,-0.9597,6e-05,4.78076]
[1777724955045,28.08,78231.24,0.0,-0.95971,6e-05,4.77984]
[1777724960077,28.08,78231.34,0.0,-0.95973,6e-05,4.7773]
[1777724965112,28.07,78231.15,0.0,-0.95977,6e-05,4.7737]
[1777724970147,28.07,78231.33,0.0,-0.95979,6e-05,4.77215]
[1777724976189,28.06,78232.61,0.0,-0.95978,6e-05,4.77235]
[1777724981384,28.06,78233.39,0.0,-0.95976,6e-05,4.77409]
[1777724987267,28.05,78234.46,0.0,-0.95973,6e-05,4.77689]
[1777724994315,28.04,78234.73,0.0,-0.95975,6e-05,4.77481]
[1777725000357,28.04,78234.45,0.0,-0.9598,6e-05,4.77028]
[1777725006399,28.03,78235.12,0.0,-0.95979,6e-05,4.77093]
[1777725011597,28.03,78234.38,0.0,-0.95986,6e-05,4.76442]
[1777725017476,28.02,78234.97,0.0,-0.95986,6e-05,4.76469]
[1777725022512,28.02,78238.99,0.0,-0.95966,6e-05,4.78413]
[1777725027545,28.01,78241.85,0.0,-0.95952,6e-05,4.79712]
[1777725031574,28.01,78248.53,0.0,-0.9592,6e-05,4.8279]
[1777725036609,28.0,78250.56,0.0,-0.95911,6e-05,4.83626]
[1777725041649,28.0,78252.11,0.0,-0.95905,6e-05,4.84197]
[1777725046680,27.99,78252.5,0.0,-0.95906,6e-05,4.84131]
[1777725051715,27.99,78252.99,0.0,-0.95906,6e-05,4.84124]
[1777725053729,27.98,78246.17,0.0,-0.95946,6e-05,4.80259]
[1777725054737,27.98,78241.59,0.0,-0.95972,6e-05,4.777]
[1777725058765,27.98,78241.42,0.0,-0.95975,6e-05,4.77435]
[1777725063799,27.98,78241.66,0.0,-0.95976,6e-05,4.77356]
[1777725068835,27.97,78239.28,0.0,-0.95991,6e-05,4.75857]
[1777725070849,27.97,78232.6,0.0,-0.96029,6e-05,4.72146]
[1777725075884,27.97,78230.25,0.0,-0.96044,6e-05,4.70711]
[1777725080919,27.97,78228.9,0.0,-0.96053,6e-05,4.69821]
[1777725085960,27.96,78227.82,0.0,-0.96061,6e-05,4.69077]
[1777725087978,27.96,78209.99,0.0,-0.96159,5e-05,4.59436]
[1777725093009,27.96,78210.59,0.0,-0.96159,5e-05,4.59307]
[1777725098044,27.96,78208.07,0.0,-0.96174,5e-05,4.57882]
[1777725101065,27.96,78202.95,0.0,-0.96202,5e-05,4.55124]
[1777725106100,27.96,78201.29,0.0,-0.96211,5e-05,4.54203]
[1777725111137,27.96,78200.54,0.0,-0.96215,5e-05,4.53782]
[1777725112317,27.96,78195.52,0.0,-0.96242,5e-05,4.5113]
[1777725118184,27.96,78193.53,0.0,-0.96253,5e-05,4.50088]
[1777725123220,27.96,78195.27,0.0,-0.96243,5e-05,4.51005]
[1777725128254,27.96,78193.83,0.0,-0.96251,5e-05,4.5024]
[1777725133289,27.96,78192.65,0.0,-0.96257,5e-05,4.49609]
[1777725138324,27.96,78188.18,0.0,-0.96281,5e-05,4.47259]
[1777725144367,27.96,78187.73,0.0,-0.96283,5e-05,4.47026]
[1777725149401,27.96,78187.27,0.0,-0.96286,5e-05,4.46788]
[1777725154436,27.96,78186.16,0.0,-0.96294,5e-05,4.45849]
[1777725159471,27.96,78187.44,0.0,-0.96288,5e-05,4.4652]
[1777725166520,27.96,78185.91,0.0,-0.96296,5e-05,4.45724]
[1777725171555,27.96,78185.3,0.0,-0.96299,5e-05,4.45408]
[1777725177597,27.96,78185.52,0.0,-0.96298,5e-05,4.45522]
[1777725182811,27.96,78185.55,0.0,-0.96298,5e-05,4.45535]
[1777725185653,27.96,78195.21,0.0,-0.96247,5e-05,4.50601]
[1777725186660,27.96,78197.09,0.0,-0.96237,5e-05,4.51582]
[1777725191695,27.95,78197.06,0.0,-0.96237,5e-05,4.51506]
[1777725196730,27.95,78198.44,0.0,-0.96231,5e-05,4.52168]
[1777725201765,27.95,78201.57,0.0,-0.96215,5e-05,4.5374]
[1777725206800,27.95,78202.44,0.0,-0.96211,5e-05,4.54103]
[1777725211834,27.95,78204.97,0.0,-0.96202,5e-05,4.54976]
[1777725216870,27.95,78206.46,0.0,-0.96195,5e-05,4.55662]
[1777725223920,27.94,78207.47,0.0,-0.96191,5e-05,4.5605]
[1777725228956,27.94,78209.49,0.0,-0.96181,5e-05,4.5702]
[1777725233989,27.94,78210.16,0.0,-0.96178,5e-05,4.57268]
[1777725239024,27.94,78212.34,0.0,-0.96168,5e-05,4.58315]
[1777725244059,27.93,78213.26,0.0,-0.96164,5e-05,4.58687]
[1777725249094,27.93,78212.8,0.0,-0.96168,5e-05,4.58319]
[1777725254128,27.93,78213.8,0.0,-0.96164,5e-05,4.58731]
[1777725260171,27.93,78213.63,0.0,-0.96166,5e-05,4.58469]
[1777725262186,27.93,78220.02,0.0,-0.96132,5e-05,4.6183]
[1777725267220,27.92,78218.33,0.0,-0.96143,5e-05,4.6078]
[1777725272255,27.92,78217.78,0.0,-0.9615,5e-05,4.59978]
[1777725277290,27.92,78217.17,0.0,-0.96155,5e-05,4.59519]
[1777725282325,27.91,78217.38,0.0,-0.96155,5e-05,4.59501]
[1777725287362,27.91,78217.42,0.0,-0.96156,5e-05,4.59394]
[1777725292395,27.91,78217.95,0.0,-0.96155,5e-05,4.5955]
[1777725297430,27.91,78218.52,0.0,-0.96153,5e-05,4.59725]
[1777725302465,27.91,78218.35,0.0,-0.96155,5e-05,4.59506]
[1777725307500,27.9,78218.21,0.0,-0.96157,5e-05,4.59305]
[1777725312535,27.9,78214.27,0.0,-0.9618,5e-05,4.57092]
[1777725317570,27.9,78214.63,0.0,-0.96179,5e-05,4.57175]
[1777725323797,27.9,78214.65,0.0,-0.9618,5e-05,4.57054]
[1777725329660,27.89,78214.41,0.0,-0.96183,5e-05,4.56794]
[1777725334695,27.89,78214.42,0.0,-0.96186,5e-05,4.56325]
[1777725343940,27.89,78214.31,0.0,-0.96189,5e-05,4.56079]
[1777725349800,27.89,78214.17,0.0,-0.96191,5e-05,4.5588]
[1777725356853,27.88,78214.05,0.0,-0.96193,5e-05,4.55673]
[1777725361884,27.88,78214.75,0.0,-0.9619,5e-05,4.55941]
[1777725369940,27.88,78214.6,0.0,-0.96193,5e-05,4.55698]
[1777725376990,27.87,78214.78,0.0,-0.96193,5e-05,4.55654]
[1777725383031,27.87,78215.04,0.0,-0.96193,5e-05,4.55671]
[1777725393103,27.87,78214.36,0.0,-0.96202,5e-05,4.54749]
[1777725398137,27.87,78214.4,0.0,-0.96202,5e-05,4.54676]
[1777725403174,27.87,78214.39,0.0,-0.96203,5e-05,4.54578]
[1777725408207,27.86,78214.36,0.0,-0.96205,5e-05,4.5447]
[1777725415258,27.86,78214.13,0.0,-0.96207,5e-05,4.54221]
[1777725421300,27.86,78214.11,0.0,-0.96209,5e-05,4.54085]
[1777725427525,27.86,78214.12,0.0,-0.9621,5e-05,4.53983]
[1777725433383,27.85,78214.28,0.0,-0.9621,5e-05,4.53963]
[1777725438418,27.85,78214.06,0.0,-0.96212,5e-05,4.53759]
[1777725439426,27.85,78205.42,0.0,-0.96258,5e-05,4.49174]
[1777725444461,27.85,78205.7,0.0,-0.96257,5e-05,4.49272]
[1777725449496,27.85,78206.79,0.0,-0.96252,5e-05,4.49793]
[1777725454540,27.85,78207.49,0.0,-0.96252,5e-05,4.49743]
[1777725459565,27.85,78206.07,0.0,-0.9626,5e-05,4.48941]
[1777725465608,27.85,78206.14,0.0,-0.9626,5e-05,4.48917]
[1777725470643,27.85,78206.42,0.0,-0.96259,5e-05,4.49014]
[1777725477873,27.84,78207.53,0.0,-0.96254,5e-05,4.49526]
[1777725485748,27.84,78207.95,0.0,-0.96252,5e-05,4.49662]
[1777725490783,27.84,78208.64,0.0,-0.96249,5e-05,4.49972]
[1777725498014,27.84,78209.08,0.0,-0.96248,5e-05,4.50131]
[1777725505889,27.84,78209.54,0.0,-0.96246,5e-05,4.50291]
[1777725510924,27.84,78209.58,0.0,-0.96246,5e-05,4.50262]
[1777725516966,27.84,78209.62,0.0,-0.9625,5e-05,4.49864]
[1777725523008,27.84,78209.49,0.0,-0.96251,5e-05,4.49743]
[1777725528230,27.84,78209.17,0.0,-0.96253,5e-05,4.49531]
[1777725538299,27.83,78209.18,0.0,-0.96254,5e-05,4.49455]
[1777725544155,27.83,78209.58,0.0,-0.96252,5e-05,4.49618]
[1777725550197,27.83,78209.45,0.0,-0.96253,5e-05,4.49502]
[1777725555231,27.83,78209.23,0.0,-0.96255,5e-05,4.49345]
[1777725560267,27.83,78207.3,0.0,-0.96265,5e-05,4.48294]
[1777725565302,27.83,78203.64,0.0,-0.96285,5e-05,4.46352]
[1777725567315,27.83,78199.08,0.0,-0.96309,5e-05,4.43965]
[1777725568510,27.83,78197.31,0.0,-0.96318,5e-05,4.43055]
[1777725574365,27.83,78199.24,0.0,-0.9631,5e-05,4.4376]
[1777725579400,27.83,78201.02,0.0,-0.963,5e-05,4.44756]
[1777725584440,27.83,78202.34,0.0,-0.96292,5e-05,4.45537]
[1777725589470,27.84,78201.73,0.0,-0.96295,5e-05,4.45302]
[1777725595512,27.84,78200.9,0.0,-0.96298,5e-05,4.44982]
[1777725601554,27.84,78201.6,0.0,-0.96293,5e-05,4.45474]
[1777725608791,27.84,78202.21,0.0,-0.96288,5e-05,4.45941]
[1777725615652,27.85,78203.41,0.0,-0.9628,5e-05,4.4672]
[1777725621695,27.85,78203.75,0.0,-0.96277,5e-05,4.47024]
[1777725627736,27.85,78203.96,0.0,-0.96275,5e-05,4.4726]
[1777725632770,27.85,78203.75,0.0,-0.96278,5e-05,4.46892]
[1777725639001,27.86,78202.69,0.0,-0.96282,5e-05,4.46462]
[1777725644855,27.86,78197.91,0.0,-0.96306,5e-05,4.44082]
[1777725650898,27.86,78195.58,0.0,-0.96317,5e-05,4.42995]
[1777725657947,27.86,78191.98,0.0,-0.96334,5e-05,4.41273]
[1777725663989,27.87,78188.15,0.0,-0.96353,5e-05,4.39425]
[1777725669024,27.87,78185.08,0.0,-0.96368,5e-05,4.3796]
[1777725674059,27.87,78185.9,0.0,-0.96362,5e-05,4.38514]
[1777725679282,27.87,78185.49,0.0,-0.96363,5e-05,4.38427]
[1777725684129,27.88,78191.49,0.0,-0.9633,5e-05,4.41667]
[1777725687151,27.88,78198.04,0.0,-0.96295,5e-05,4.45151]
[1777725688157,27.88,78199.75,0.0,-0.96286,5e-05,4.46061]
[1777725693193,27.88,78198.84,0.0,-0.96293,5e-05,4.45271]
[1777725698228,27.88,78200.45,0.0,-0.96284,5e-05,4.46156]
[1777725703263,27.88,78201.82,0.0,-0.96277,5e-05,4.46904]
[1777725708298,27.88,78203.31,0.0,-0.96269,5e-05,4.4771]
[1777725713333,27.88,78204.02,0.0,-0.96265,5e-05,4.48099]
[1777725720381,27.88,78203.62,0.0,-0.96267,5e-05,4.47906]
[1777725726424,27.88,78206.32,0.0,-0.96252,5e-05,4.49334]
[1777725732467,27.88,78206.28,0.0,-0.96252,5e-05,4.49312]
[1777725738508,27.88,78206.16,0.0,-0.96253,5e-05,4.49248]
[1777725743543,27.88,78205.47,0.0,-0.96257,5e-05,4.48882]
[1777725748578,27.88,78206.03,0.0,-0.96254,5e-05,4.49176]
[1777725753612,27.88,78206.21,0.0,-0.96256,5e-05,4.48905]
[1777725758647,27.88,78206.68,0.0,-0.96253,5e-05,4.49154]
[1777725763683,27.88,78206.73,0.0,-0.96253,5e-05,4.49181]
[1777725768718,27.88,78206.84,0.0,-0.96252,5e-05,4.4924]
[1777725775767,27.88,78207.43,0.0,-0.96249,5e-05,4.49552]
[1777725784830,27.88,78208.58,0.0,-0.96243,5e-05,4.50157]
[1777725790057,27.88,78208.16,0.0,-0.96245,5e-05,4.49936]
[1777725795908,27.88,78208.56,0.0,-0.96243,5e-05,4.50143]
[1777725800942,27.88,78210.77,0.0,-0.96232,5e-05,4.51291]
[1777725806985,27.88,78210.6,0.0,-0.96233,5e-05,4.51167]
[1777725812020,27.88,78210.21,0.0,-0.96238,5e-05,4.50562]
[1777725818067,27.88,78209.86,0.0,-0.9624,5e-05,4.50334]
[1777725825114,27.88,78211.03,0.0,-0.96235,5e-05,4.50892]
[1777725830340,27.88,78210.31,0.0,-0.96239,5e-05,4.50468]
[1777725837198,27.88,78209.86,0.0,-0.96242,5e-05,4.50169]
[1777725843241,27.87,78207.68,0.0,-0.96254,5e-05,4.4898]
[1777725848277,27.87,78210.02,0.0,-0.96242,5e-05,4.50188]
[1777725853312,27.87,78212.11,0.0,-0.96231,5e-05,4.51262]
[1777725858345,27.87,78213.07,0.0,-0.96226,5e-05,4.5174]
[1777725863381,27.87,78218.26,0.0,-0.96199,5e-05,4.54458]
[1777725870433,27.87,78217.53,0.0,-0.96203,5e-05,4.54011]
[1777725875469,27.87,78216.23,0.0,-0.96213,5e-05,4.52918]
[1777725881511,27.87,78215.72,0.0,-0.96217,5e-05,4.52613]
[1777725886546,27.87,78214.93,0.0,-0.96221,5e-05,4.52169]
[1777725894602,27.87,78214.41,0.0,-0.96224,5e-05,4.51857]
[1777725899637,27.87,78214.28,0.0,-0.96225,5e-05,4.51765]
[1777725904672,27.87,78210.61,0.0,-0.96245,5e-05,4.4981]
[1777725909707,27.87,78210.56,0.0,-0.96245,5e-05,4.49775]
[1777725915748,27.87,78210.69,0.0,-0.96245,5e-05,4.49831]
[1777725920973,27.87,78210.26,0.0,-0.96247,5e-05,4.49591]
[1777725929848,27.87,78209.85,0.0,-0.9625,5e-05,4.49356]
[1777725934883,27.87,78210.24,0.0,-0.9625,5e-05,4.49188]
[1777725939918,27.87,78210.3,0.0,-0.9625,5e-05,4.49211]
[1777725944952,27.87,78210.18,0.0,-0.96251,5e-05,4.4914]
[1777725951184,27.87,78210.12,0.0,-0.96251,5e-05,4.49099]
[1777725957037,27.87,78209.71,0.0,-0.96254,5e-05,4.48874]
[1777725962071,27.87,78211.33,0.0,-0.96245,5e-05,4.4972]
[1777725968114,27.87,78211.08,0.0,-0.96246,5e-05,4.49572]
[1777725973150,27.87,78210.74,0.0,-0.96248,5e-05,4.4938]
[1777725979190,27.87,78210.13,0.0,-0.96252,5e-05,4.49045]
[1777725985233,27.86,78210.38,0.0,-0.96251,5e-05,4.49162]
[1777725991465,27.86,78210.06,0.0,-0.96255,5e-05,4.48616]
[1777725997320,27.86,78210.4,0.0,-0.96254,5e-05,4.48783]
[1777726002352,27.86,78210.36,0.0,-0.96254,5e-05,4.48754]
[1777726008394,27.86,78210.16,0.0,-0.96255,5e-05,4.4864]
[1777726015442,27.86,78210.1,0.0,-0.96255,5e-05,4.486]
[1777726020478,27.86,78210.07,0.0,-0.96256,5e-05,4.48579]
[1777726023501,27.86,78202.29,0.0,-0.96297,5e-05,4.44487]
[1777726025512,27.86,78201.29,0.0,-0.96302,5e-05,4.43976]
[1777726031745,27.87,78202.21,0.0,-0.96297,5e-05,4.4451]
[1777726037597,27.87,78202.72,0.0,-0.96294,5e-05,4.44833]
[1777726042634,27.87,78204.5,0.0,-0.96284,5e-05,4.45815]
[1777726047668,27.87,78203.69,0.0,-0.96287,5e-05,4.45437]
[1777726052703,27.87,78204.93,0.0,-0.96283,5e-05,4.45789]
[1777726057743,27.87,78205.9,0.0,-0.96277,5e-05,4.46372]
[1777726062785,27.87,78204.88,0.0,-0.96282,5e-05,4.45917]
[1777726067812,27.87,78204.58,0.0,-0.96282,5e-05,4.45857]
[1777726072847,27.88,78205.82,0.0,-0.96275,5e-05,4.46611]
[1777726077882,27.88,78206.79,0.0,-0.96268,5e-05,4.47225]
[1777726082917,27.88,78207.33,0.0,-0.96265,5e-05,4.47615]
[1777726087952,27.88,78208.22,0.0,-0.96258,5e-05,4.48211]
[1777726092989,27.88,78204.69,0.0,-0.96276,5e-05,4.46462]
[1777726095001,27.89,78209.86,0.0,-0.96248,5e-05,4.49219]
[1777726100036,27.89,78205.76,0.0,-0.96269,5e-05,4.4713]
[1777726105071,27.89,78203.38,0.0,-0.96281,5e-05,4.45951]
[1777726111114,27.89,78199.35,0.0,-0.96305,5e-05,4.4356]
[1777726116150,27.89,78196.73,0.0,-0.96318,5e-05,4.42263]
[1777726122376,27.89,78193.77,0.0,-0.96332,5e-05,4.40805]
[1777726128232,27.89,78193.67,0.0,-0.96332,5e-05,4.40832]
[1777726133267,27.9,78191.78,0.0,-0.96341,5e-05,4.39906]
[1777726139309,27.9,78191.28,0.0,-0.96343,5e-05,4.39716]
[1777726144346,27.9,78189.85,0.0,-0.9635,5e-05,4.39031]
[1777726150386,27.9,78188.87,0.0,-0.96354,5e-05,4.38594]
[1777726155421,27.9,78187.86,0.0,-0.96359,5e-05,4.38133]
[1777726162656,27.9,78187.4,0.0,-0.96361,5e-05,4.37986]
[1777726172726,27.91,78186.54,0.0,-0.96366,5e-05,4.37314]
[1777726178582,27.91,78185.77,0.0,-0.9637,5e-05,4.36998]
[1777726183803,27.91,78184.97,0.0,-0.96373,5e-05,4.36655]
[1777726192701,27.91,78184.97,0.0,-0.96372,5e-05,4.36782]
[1777726197735,27.91,78187.38,0.0,-0.96359,5e-05,4.38095]
[1777726202771,27.91,78188.79,0.0,-0.96351,5e-05,4.38888]
[1777726207806,27.91,78190.12,0.0,-0.96343,5e-05,4.39638]
[1777726212842,27.92,78191.32,0.0,-0.96336,5e-05,4.40323]
[1777726219891,27.92,78192.07,0.0,-0.96331,5e-05,4.40792]
[1777726224926,27.92,78194.17,0.0,-0.9632,5e-05,4.41939]
[1777726231975,27.92,78194.16,0.0,-0.96322,5e-05,4.4164]
[1777726238183,27.92,78195.53,0.0,-0.96314,5e-05,4.42423]
[1777726245072,27.92,78195.64,0.0,-0.96313,5e-05,4.42539]
[1777726250101,27.92,78198.91,0.0,-0.96295,5e-05,4.44298]
[1777726255136,27.92,78196.4,0.0,-0.96308,5e-05,4.43034]
[1777726260171,27.92,78194.11,0.0,-0.96319,5e-05,4.41895]
[1777726265206,27.93,78190.38,0.0,-0.96338,5e-05,4.40027]
[1777726277289,27.93,78186.84,0.0,-0.96355,5e-05,4.3837]
[1777726284340,27.93,78184.97,0.0,-0.96364,5e-05,4.37513]
[1777726289374,27.93,78184.95,0.0,-0.96363,5e-05,4.37583]
[1777726294410,27.94,78185.48,0.0,-0.96362,5e-05,4.37576]
[1777726299443,27.94,78185.25,0.0,-0.96362,5e-05,4.37536]
[1777726305486,27.94,78184.43,0.0,-0.96366,5e-05,4.37207]
[1777726310521,27.94,78185.45,0.0,-0.9636,5e-05,4.37812]
[1777726315556,27.94,78185.12,0.0,-0.96361,5e-05,4.37715]
[1777726320590,27.94,78185.01,0.0,-0.9636,5e-05,4.3773]
[1777726323612,27.94,78191.34,0.0,-0.96327,5e-05,4.41055]
[1777726328821,27.94,78194.87,0.0,-0.96308,5e-05,4.4294]
[1777726334692,27.95,78198.74,0.0,-0.96287,5e-05,4.44996]
[1777726339727,27.95,78201.19,0.0,-0.96274,5e-05,4.463]
[1777726344933,27.95,78203.91,0.0,-0.96259,5e-05,4.47746]
[1777726350804,27.95,78203.91,0.0,-0.96259,5e-05,4.47764]
[1777726355839,27.95,78208.59,0.0,-0.96237,5e-05,4.49877]
[1777726358860,27.95,78191.29,0.0,-0.96328,5e-05,4.40835]
[1777726363895,27.95,78187.3,0.0,-0.96348,5e-05,4.3886]
[1777726368932,27.95,78185.2,0.0,-0.96358,5e-05,4.37871]
[1777726373965,27.95,78182.81,0.0,-0.9637,5e-05,4.36738]
[1777726379001,27.96,78181.62,0.0,-0.96375,5e-05,4.36234]
[1777726384036,27.96,78185.4,0.0,-0.96354,5e-05,4.38298]
[1777726387057,27.96,78185.65,0.0,-0.96352,5e-05,4.38481]
[1777726392091,27.96,78184.94,0.0,-0.96355,5e-05,4.38199]
[1777726398135,27.96,78183.53,0.0,-0.96361,5e-05,4.37573]
[1777726403170,27.96,78180.85,0.0,-0.96374,5e-05,4.36278]
[1777726405356,27.97,78167.96,0.0,-0.9644,5e-05,4.29725]
[1777726411225,27.97,78169.31,0.0,-0.96434,5e-05,4.30212]
[1777726416434,27.97,78172.11,0.0,-0.96418,5e-05,4.31827]
[1777726422302,27.97,78170.79,0.0,-0.96423,5e-05,4.31296]
[1777726426503,27.98,78178.39,0.0,-0.96383,5e-05,4.35325]
[1777726435393,27.98,78178.59,0.0,-0.9638,5e-05,4.35631]
[1777726440428,27.98,78178.29,0.0,-0.9638,5e-05,4.35589]
[1777726446645,27.99,78176.43,0.0,-0.96388,5e-05,4.34769]
[1777726452513,27.99,78175.63,0.0,-0.96391,5e-05,4.34497]
[1777726457548,27.99,78176.13,0.0,-0.96387,5e-05,4.34871]
[1777726462582,27.99,78176.75,0.0,-0.96383,5e-05,4.35306]
[1777726467616,28.0,78177.12,0.0,-0.9638,5e-05,4.35614]
[1777726476855,28.0,78177.82,0.0,-0.96377,5e-05,4.35829]
[1777726486925,28.0,78178.17,0.0,-0.96372,5e-05,4.36253]
[1777726492792,28.01,78178.41,0.0,-0.9637,5e-05,4.36528]
[1777726499840,28.01,78178.51,0.0,-0.96367,5e-05,4.36756]
[1777726504876,28.01,78178.56,0.0,-0.96366,5e-05,4.36904]
[1777726511924,28.02,78178.75,0.0,-0.96363,5e-05,4.3716]
[1777726513939,28.02,78183.38,0.0,-0.96339,5e-05,4.39592]
[1777726518974,28.02,78185.27,0.0,-0.96328,5e-05,4.40647]
[1777726524010,28.02,78188.23,0.0,-0.96312,5e-05,4.42241]
[1777726530054,28.02,78187.34,0.0,-0.96316,5e-05,4.41843]
[1777726535089,28.02,78186.33,0.0,-0.96324,5e-05,4.41005]
[1777726540124,28.02,78185.74,0.0,-0.96326,5e-05,4.40746]
[1777726546167,28.02,78184.66,0.0,-0.96331,5e-05,4.40239]
[1777726554222,28.03,78183.78,0.0,-0.96335,5e-05,4.39853]
[1777726560264,28.03,78182.95,0.0,-0.96339,5e-05,4.3947]
[1777726566306,28.03,78183.28,0.0,-0.96337,5e-05,4.39682]
[1777726571344,28.03,78182.57,0.0,-0.9634,5e-05,4.39348]
[1777726576562,28.03,78182.51,0.0,-0.9634,5e-05,4.39356]
[1777726582421,28.03,78181.1,0.0,-0.96347,5e-05,4.3866]
[1777726587457,28.03,78180.78,0.0,-0.96349,5e-05,4.38536]
[1777726595513,28.03,78179.95,0.0,-0.96355,5e-05,4.37806]
[1777726600548,28.03,78179.87,0.0,-0.96355,5e-05,4.37803]
[1777726605582,28.03,78179.77,0.0,-0.96355,5e-05,4.3779]
[1777726614647,28.03,78179.9,0.0,-0.96354,5e-05,4.37924]
[1777726616842,28.03,78188.24,0.0,-0.9631,5e-05,4.42254]
[1777726622704,28.03,78187.78,0.0,-0.96313,5e-05,4.42023]
[1777726627738,28.03,78186.88,0.0,-0.96317,5e-05,4.41566]
[1777726633785,28.03,78187.57,0.0,-0.96313,5e-05,4.41943]
[1777726638817,28.04,78186.64,0.0,-0.96318,5e-05,4.41471]
[1777726643851,28.04,78186.7,0.0,-0.96318,5e-05,4.41515]
[1777726648885,28.04,78186.02,0.0,-0.96321,5e-05,4.41176]
[1777726655934,28.04,78185.33,0.0,-0.96327,5e-05,4.4048]
[1777726661975,28.04,78185.16,0.0,-0.96328,5e-05,4.40414]
[1777726667234,28.04,78184.5,0.0,-0.96331,5e-05,4.40091]
[1777726674061,28.04,78184.49,0.0,-0.96331,5e-05,4.40115]
[1777726682115,28.04,78184.37,0.0,-0.96331,5e-05,4.40085]
[1777726687377,28.04,78183.95,0.0,-0.96333,5e-05,4.39888]
[1777726694200,28.04,78183.97,0.0,-0.96333,5e-05,4.39926]
[1777726707295,28.04,78183.78,0.0,-0.96333,5e-05,4.39876]
[1777726713337,28.04,78183.4,0.0,-0.96338,5e-05,4.39341]
[1777726718371,28.04,78181.46,0.0,-0.96348,5e-05,4.38364]
[1777726723407,28.04,78181.88,0.0,-0.96345,5e-05,4.38608]
[1777726729449,28.04,78182.08,0.0,-0.96344,5e-05,4.38742]
[1777726735491,28.04,78181.89,0.0,-0.96345,5e-05,4.38674]
[1777726742540,28.04,78181.84,0.0,-0.96345,5e-05,4.38681]
[1777726747810,28.04,78181.04,0.0,-0.96348,5e-05,4.38295]
[1777726753617,28.04,78180.91,0.0,-0.96349,5e-05,4.38251]
[1777726758653,28.04,78181.68,0.0,-0.96345,5e-05,4.38673]
[1777726764694,28.05,78182.25,0.0,-0.96341,5e-05,4.38989]
[1777726769729,28.05,78182.15,0.0,-0.96342,5e-05,4.38956]
[1777726774764,28.05,78182.21,0.0,-0.96344,5e-05,4.38647]
[1777726779798,28.05,78182.15,0.0,-0.96344,5e-05,4.38638]
[1777726784834,28.05,78182.27,0.0,-0.96343,5e-05,4.38721]
[1777726789869,28.05,78183.05,0.0,-0.96339,5e-05,4.39143]
[1777726795912,28.05,78183.23,0.0,-0.96337,5e-05,4.39314]
[1777726801952,28.05,78183.11,0.0,-0.96337,5e-05,4.39323]
[1777726802960,28.05,78198.74,0.0,-0.96255,5e-05,4.47457]
[1777726808231,28.05,78206.01,0.0,-0.96217,5e-05,4.51215]
[1777726814037,28.05,78209.35,0.0,-0.962,5e-05,4.52907]
[1777726822093,28.05,78211.73,0.0,-0.96188,5e-05,4.54056]
[1777726827128,28.04,78213.98,0.0,-0.96177,5e-05,4.55184]
[1777726832162,28.04,78215.49,0.0,-0.96172,5e-05,4.55554]
[1777726837199,28.04,78216.57,0.0,-0.96167,5e-05,4.56064]
[1777726842234,28.04,78217.09,0.0,-0.96165,5e-05,4.56273]
[1777726847269,28.04,78217.47,0.0,-0.96163,5e-05,4.56407]
[1777726852304,28.04,78218.04,0.0,-0.96161,5e-05,4.5664]
[1777726858599,28.04,78218.98,0.0,-0.96157,5e-05,4.57054]
[1777726864390,28.03,78219.56,0.0,-0.96154,5e-05,4.57271]
[1777726870430,28.03,78220.28,0.0,-0.96151,5e-05,4.57559]
[1777726875467,28.03,78222.49,0.0,-0.9614,5e-05,4.58652]
[1777726876474,28.03,78227.96,0.0,-0.96111,5e-05,4.61559]
[1777726877483,28.03,78230.96,0.0,-0.96094,6e-05,4.63145]
[1777726882516,28.03,78229.98,0.0,-0.96101,5e-05,4.62499]
[1777726887551,28.03,78229.53,0.0,-0.96105,5e-05,4.62148]
[1777726892587,28.02,78231.11,0.0,-0.961,5e-05,4.62516]
[1777726897621,28.02,78238.74,0.0,-0.96059,6e-05,4.66522]
[1777726902657,28.02,78239.83,0.0,-0.96054,6e-05,4.66978]
[1777726907692,28.02,78240.55,0.0,-0.96052,6e-05,4.67228]
[1777726912728,28.01,78241.29,0.0,-0.96049,6e-05,4.67483]
[1777726917762,28.01,78244.79,0.0,-0.96031,6e-05,4.6922]
[1777726922797,28.01,78244.48,0.0,-0.96035,6e-05,4.68847]
[1777726927832,28.0,78244.36,0.0,-0.96038,6e-05,4.6861]
[1777726932867,28.0,78242.71,0.0,-0.96048,6e-05,4.67552]
[1777726937903,28.0,78242.42,0.0,-0.96052,6e-05,4.67237]
[1777726942937,27.99,78243.68,0.0,-0.96046,6e-05,4.67756]
[1777726947972,27.99,78243.37,0.0,-0.9605,6e-05,4.6742]
[1777726953008,27.99,78244.18,0.0,-0.9605,6e-05,4.67313]
[1777726958042,27.98,78243.22,0.0,-0.96057,6e-05,4.66618]
[1777726959302,27.98,78249.6,0.0,-0.96022,6e-05,4.70037]
[1777726965091,27.98,78250.05,0.0,-0.96022,6e-05,4.70031]
[1777726970126,27.97,78248.99,0.0,-0.9603,6e-05,4.69245]
[1777726975161,27.97,78247.5,0.0,-0.96041,6e-05,4.68235]
[1777726980196,27.97,78248.56,0.0,-0.96037,6e-05,4.68616]
[1777726987246,27.96,78250.9,0.0,-0.96027,6e-05,4.69618]
[1777726993287,27.96,78252.25,0.0,-0.96021,6e-05,4.70125]
[1777726998323,27.95,78252.9,0.0,-0.9602,6e-05,4.70293]
[1777727003358,27.95,78254.08,0.0,-0.96015,6e-05,4.70752]
[1777727009652,27.95,78254.33,0.0,-0.96016,6e-05,4.70671]
[1777727016449,27.94,78255.12,0.0,-0.96017,6e-05,4.70481]
[1777727021484,27.94,78255.94,0.0,-0.96014,6e-05,4.70754]
[1777727028533,27.93,78256.19,0.0,-0.96015,6e-05,4.70651]
[1777727033568,27.93,78256.62,0.0,-0.96015,6e-05,4.70716]
[1777727038603,27.93,78256.7,0.0,-0.96016,6e-05,4.70593]
[1777727043638,27.92,78257.05,0.0,-0.96016,6e-05,4.70619]
[1777727049680,27.92,78257.47,0.0,-0.96015,6e-05,4.70654]
[1777727056729,27.92,78257.25,0.0,-0.96019,6e-05,4.70314]
[1777727061769,27.91,78257.48,0.0,-0.96019,6e-05,4.70287]
[1777727067808,27.91,78257.9,0.0,-0.96019,6e-05,4.70331]
[1777727070830,27.91,78268.3,0.0,-0.95961,6e-05,4.75929]
[1777727071836,27.91,78270.02,0.0,-0.95954,6e-05,4.76457]
[1777727076872,27.9,78269.98,0.0,-0.95957,6e-05,4.76222]
[1777727081910,27.9,78275.72,0.0,-0.95927,6e-05,4.79163]
[1777727082914,27.9,78283.13,0.0,-0.95884,6e-05,4.8322]
[1777727083920,27.9,78290.17,0.0,-0.95844,6e-05,4.87086]
[1777727084928,27.9,78289.36,0.0,-0.9585,6e-05,4.86573]
[1777727090217,27.89,78290.25,0.0,-0.95848,6e-05,4.86707]
[1777727096006,27.88,78293.17,0.0,-0.95835,6e-05,4.87964]
[1777727101042,27.88,78290.91,0.0,-0.95852,6e-05,4.86397]
[1777727104065,27.87,78296.41,0.0,-0.95821,6e-05,4.89292]
[1777727105071,27.87,78306.32,0.0,-0.95764,6e-05,4.94795]
[1777727110359,27.86,78307.35,0.0,-0.95762,6e-05,4.95013]
[1777727117155,27.85,78305.54,0.0,-0.95778,6e-05,4.9349]
[1777727122190,27.85,78303.83,0.0,-0.95791,6e-05,4.92176]
[1777727127226,27.84,78305.8,0.0,-0.95784,6e-05,4.92939]
[1777727130499,27.84,78312.02,0.0,-0.95749,6e-05,4.96241]
[1777727136288,27.83,78312.5,0.0,-0.95754,6e-05,4.95688]
[1777727141323,27.82,78311.31,0.0,-0.95765,6e-05,4.94654]
[1777727146358,27.82,78311.1,0.0,-0.9577,6e-05,4.94181]
[1777727151393,27.81,78311.04,0.0,-0.95774,6e-05,4.93798]
[1777727156429,27.8,78311.09,0.0,-0.95777,6e-05,4.9348]
[1777727160709,27.8,78319.09,0.0,-0.95733,6e-05,4.97744]
[1777727166500,27.79,78319.21,0.0,-0.95737,6e-05,4.97368]
[1777727171535,27.78,78318.13,0.0,-0.95747,6e-05,4.96395]
[1777727176570,27.78,78319.04,0.0,-0.95745,6e-05,4.96555]
[1777727181605,27.77,78318.87,0.0,-0.9575,6e-05,4.96102]
[1777727188654,27.76,78323.08,0.0,-0.9573,6e-05,4.97985]
[1777727193688,27.75,78320.49,0.0,-0.95753,6e-05,4.95765]
[1777727199732,27.75,78320.22,0.0,-0.95759,6e-05,4.95195]
[1777727203763,27.74,78314.67,0.0,-0.95794,6e-05,4.91785]
[1777727204765,27.74,78309.13,0.0,-0.95827,6e-05,4.88603]
[1777727207787,27.74,78302.3,0.0,-0.95869,6e-05,4.84603]
[1777727209801,27.73,78297.78,0.0,-0.95896,6e-05,4.81979]
[1777727211821,27.73,78292.48,0.0,-0.95928,6e-05,4.78937]
[1777727212827,27.73,78291.08,0.0,-0.95936,6e-05,4.78119]
[1777727218870,27.73,78293.41,0.0,-0.95926,6e-05,4.79174]
[1777727223904,27.72,78295.23,0.0,-0.95917,6e-05,4.79987]
[1777727230953,27.72,78295.44,0.0,-0.95919,6e-05,4.79822]
[1777727235988,27.71,78296.49,0.0,-0.95915,6e-05,4.80203]
[1777727241022,27.71,78296.22,0.0,-0.95919,6e-05,4.79847]
[1777727246058,27.71,78295.87,0.0,-0.95923,6e-05,4.79446]
[1777727251353,27.7,78296.17,0.0,-0.95927,6e-05,4.78989]
[1777727258142,27.7,78296.27,0.0,-0.95929,6e-05,4.78764]
[1777727263182,27.69,78296.91,0.0,-0.95928,6e-05,4.78918]
[1777727265195,27.69,78304.26,0.0,-0.95886,6e-05,4.8293]
[1777727270231,27.69,78303.21,0.0,-0.95894,6e-05,4.82114]
[1777727275266,27.68,78303.46,0.0,-0.95895,6e-05,4.82031]
[1777727281563,27.68,78304.02,0.0,-0.95895,6e-05,4.8208]
[1777727288357,27.67,78304.34,0.0,-0.95896,6e-05,4.81958]
[1777727296413,27.67,78304.6,0.0,-0.95898,6e-05,4.81767]
[1777727301703,27.66,78304.6,0.0,-0.959,6e-05,4.81562]
[1777727307490,27.66,78304.59,0.0,-0.95903,6e-05,4.81316]
[1777727308497,27.66,78297.98,0.0,-0.95941,6e-05,4.77599]
[1777727313532,27.65,78297.59,0.0,-0.95948,6e-05,4.76841]
[1777727318568,27.65,78298.29,0.0,-0.95946,6e-05,4.77067]
[1777727323603,27.65,78298.56,0.0,-0.95946,6e-05,4.77053]
[1777727328638,27.65,78299.1,0.0,-0.95945,6e-05,4.77188]
[1777727336693,27.64,78299.47,0.0,-0.95945,6e-05,4.77128]
[1777727341992,27.64,78299.51,0.0,-0.95947,6e-05,4.76985]
[1777727347771,27.63,78300.5,0.0,-0.95943,6e-05,4.77338]
[1777727352806,27.63,78300.5,0.0,-0.95945,6e-05,4.77175]
[1777727357842,27.63,78301.13,0.0,-0.95943,6e-05,4.77362]
[1777727359856,27.63,78292.98,0.0,-0.9599,6e-05,4.72789]
[1777727364891,27.62,78293.36,0.0,-0.95989,6e-05,4.72881]
[1777727367912,27.62,78300.43,0.0,-0.9595,6e-05,4.76726]
[1777727372946,27.62,78300.68,0.0,-0.95953,6e-05,4.76353]
[1777727378993,27.62,78300.32,0.0,-0.95956,6e-05,4.75999]
[1777727384023,27.61,78300.59,0.0,-0.95956,6e-05,4.76025]
[1777727389059,27.61,78300.55,0.0,-0.95958,6e-05,4.75883]
[1777727394094,27.61,78303.17,0.0,-0.95944,6e-05,4.7722]
[1777727398123,27.61,78314.1,0.0,-0.95881,6e-05,4.83228]
[1777727399129,27.61,78315.77,0.0,-0.95872,6e-05,4.84131]
[1777727404173,27.6,78314.77,0.0,-0.9588,6e-05,4.83386]
[1777727405174,27.6,78322.03,0.0,-0.95838,6e-05,4.87437]
[1777727406181,27.6,78331.56,0.0,-0.95782,6e-05,4.92795]
[1777727407187,27.6,78332.37,0.0,-0.95777,6e-05,4.93203]
[1777727412222,27.6,78331.38,0.0,-0.95786,6e-05,4.92375]
[1777727416250,27.59,78340.56,0.0,-0.95733,6e-05,4.97408]
[1777727417259,27.59,78343.17,0.0,-0.95718,6e-05,4.98844]
[1777727422557,27.58,78344.05,0.0,-0.95717,6e-05,4.98971]
[1777727427328,27.58,78338.77,0.0,-0.95752,6e-05,4.95651]
[1777727432628,27.57,78336.17,0.0,-0.95774,6e-05,4.93501]
[1777727438405,27.57,78337.4,0.0,-0.9577,6e-05,4.93874]
[1777727443441,27.56,78338.34,0.0,-0.95767,6e-05,4.9414]
[1777727448475,27.56,78339.15,0.0,-0.95765,6e-05,4.94337]
[1777727453513,27.55,78339.61,0.0,-0.95765,6e-05,4.94338]
[1777727458548,27.55,78339.8,0.0,-0.95766,6e-05,4.9419]
[1777727463582,27.54,78340.72,0.0,-0.95764,6e-05,4.94462]
[1777727468616,27.54,78341.24,0.0,-0.95763,6e-05,4.94506]
[1777727473651,27.53,78342.68,0.0,-0.95757,6e-05,4.95075]
[1777727478686,27.53,78341.85,0.0,-0.95765,6e-05,4.94347]
[1777727483721,27.53,78341.86,0.0,-0.95768,6e-05,4.94099]
[1777727485735,27.52,78347.02,0.0,-0.95738,6e-05,4.96944]
[1777727490769,27.52,78349.37,0.0,-0.95727,6e-05,4.9801]
[1777727495808,27.51,78355.17,0.0,-0.95698,6e-05,5.00673]
[1777727500847,27.51,78368.13,0.0,-0.95622,6e-05,5.07863]
[1777727501855,27.51,78362.33,0.0,-0.95658,6e-05,5.04426]
[1777727503123,27.5,78355.52,0.0,-0.957,6e-05,5.00426]
[1777727508903,27.5,78355.36,0.0,-0.95705,6e-05,4.99977]
[1777727513938,27.49,78355.7,0.0,-0.95706,6e-05,4.99881]
[1777727519980,27.49,78351.44,0.0,-0.95735,6e-05,4.97107]
[1777727523264,27.48,78345.02,0.0,-0.95775,6e-05,4.93286]
[1777727529045,27.48,78344.89,0.0,-0.95779,6e-05,4.92959]
[1777727533339,27.48,78338.94,0.0,-0.95816,6e-05,4.89411]
[1777727536094,27.47,78332.59,0.0,-0.95855,6e-05,4.85706]
[1777727541129,27.47,78331.54,0.0,-0.95862,6e-05,4.8495]
[1777727542135,27.47,78338.35,0.0,-0.95823,6e-05,4.88772]
[1777727546164,27.47,78343.59,0.0,-0.95793,6e-05,4.91593]
[1777727551200,27.46,78349.16,0.0,-0.95765,6e-05,4.94176]
[1777727557243,27.46,78349.29,0.0,-0.95767,6e-05,4.93984]
[1777727563283,27.45,78346.67,0.0,-0.95785,6e-05,4.92244]
[1777727568332,27.45,78346.52,0.0,-0.95788,6e-05,4.91966]
[1777727573353,27.45,78345.36,0.0,-0.95797,6e-05,4.91112]
[1777727578388,27.44,78345.72,0.0,-0.95797,6e-05,4.9113]
[1777727583423,27.44,78347.78,0.0,-0.95787,6e-05,4.92103]
[1777727588458,27.44,78352.18,0.0,-0.95763,6e-05,4.94405]
[1777727593768,27.43,78352.89,0.0,-0.95762,6e-05,4.94531]
[1777727599537,27.43,78356.8,0.0,-0.95741,6e-05,4.96497]
[1777727604571,27.42,78357.4,0.0,-0.9574,6e-05,4.96602]
[1777727609605,27.42,78354.08,0.0,-0.95762,6e-05,4.94465]
[1777727614641,27.41,78352.73,0.0,-0.95776,6e-05,4.93097]
[1777727619676,27.41,78348.41,0.0,-0.95804,6e-05,4.90435]
[1777727624711,27.41,78348.8,0.0,-0.95803,6e-05,4.90483]
[1777727628739,27.4,78364.61,0.0,-0.9571,6e-05,4.99416]
[1777727631762,27.4,78388.45,0.0,-0.95564,6e-05,5.13159]
[1777727634053,27.4,78403.53,0.0,-0.95471,6e-05,5.21937]
[1777727634783,27.4,78403.53,0.0,-0.95472,6e-05,5.21851]
[1777727638812,27.39,78413.15,0.0,-0.95414,6e-05,5.27248]
[1777727642839,27.38,78405.37,0.0,-0.95468,6e-05,5.2223]
[1777727647874,27.38,78402.85,0.0,-0.95489,6e-05,5.20301]
[1777727650895,27.37,78396.76,0.0,-0.9553,6e-05,5.16448]
[1777727656208,27.36,78397.58,0.0,-0.95529,6e-05,5.16539]
[1777727661972,27.35,78401.03,0.0,-0.95512,6e-05,5.1809]
[1777727667285,27.35,78397.99,0.0,-0.95536,6e-05,5.15878]
[1777727673049,27.34,78397.68,0.0,-0.95546,6e-05,5.14824]
[1777727678084,27.33,78395.57,0.0,-0.95564,6e-05,5.13187]
[1777727683119,27.32,78391.33,0.0,-0.95594,6e-05,5.10315]
[1777727689164,27.32,78390.77,0.0,-0.95602,6e-05,5.09555]
[1777727694198,27.31,78389.76,0.0,-0.95612,6e-05,5.08605]
[1777727699233,27.3,78384.66,0.0,-0.95648,6e-05,5.05264]
[1777727702254,27.3,78379.45,0.0,-0.95682,6e-05,5.02024]
[1777727706282,27.3,78371.74,0.0,-0.95732,6e-05,4.97301]
[1777727711317,27.29,78369.73,0.0,-0.95747,6e-05,4.95858]
[1777727716353,27.29,78365.12,0.0,-0.95777,6e-05,4.92948]
[1777727721389,27.28,78364.24,0.0,-0.95785,6e-05,4.92199]
[1777727726424,27.28,78362.67,0.0,-0.95797,6e-05,4.91064]
[1777727730452,27.27,78357.49,0.0,-0.9583,6e-05,4.87917]
[1777727735487,27.27,78352.72,0.0,-0.95863,6e-05,4.84611]
[1777727740522,27.27,78353.21,0.0,-0.95862,6e-05,4.84712]
[1777727745560,27.26,78354.28,0.0,-0.95858,6e-05,4.85144]
[1777727750597,27.26,78354.81,0.0,-0.95857,6e-05,4.85236]
[1777727755629,27.26,78356.08,0.0,-0.95851,6e-05,4.85821]
[1777727759656,27.25,78349.99,0.0,-0.95889,6e-05,4.82193]
[1777727764691,27.25,78350.38,0.0,-0.95888,6e-05,4.82274]
[1777727769726,27.25,78351.04,0.0,-0.95885,6e-05,4.8251]
[1777727774760,27.25,78352.39,0.0,-0.95879,6e-05,4.8314]
[1777727779796,27.24,78353.01,0.0,-0.95877,6e-05,4.83357]
[1777727784831,27.24,78354.11,0.0,-0.95872,6e-05,4.83846]
[1777727789866,27.24,78354.05,0.0,-0.95873,6e-05,4.8368]
[1777727794901,27.24,78354.24,0.0,-0.95877,6e-05,4.83278]
[1777727799937,27.23,78354.49,0.0,-0.95876,6e-05,4.83296]
[1777727804970,27.23,78354.98,0.0,-0.95875,6e-05,4.83454]
[1777727811016,27.23,78355.06,0.0,-0.95876,6e-05,4.83354]
[1777727816049,27.23,78355.12,0.0,-0.95877,6e-05,4.8327]
[1777727821083,27.23,78352.89,0.0,-0.95891,6e-05,4.81894]
[1777727826119,27.22,78352.83,0.0,-0.95892,6e-05,4.81757]
[1777727831155,27.22,78354.81,0.0,-0.95882,6e-05,4.82776]
[1777727836190,27.22,78349.22,0.0,-0.95916,6e-05,4.79505]
[1777727841224,27.22,78344.02,0.0,-0.95947,6e-05,4.76476]
[1777727846259,27.22,78341.84,0.0,-0.95961,6e-05,4.75161]
[1777727851294,27.21,78335.72,0.0,-0.96,6e-05,4.71259]
[1777727856329,27.21,78332.85,0.0,-0.96018,6e-05,4.69576]
[1777727861365,27.21,78328.72,0.0,-0.96042,6e-05,4.67204]
[1777727866400,27.21,78327.32,0.0,-0.96051,6e-05,4.66354]
[1777727871434,27.21,78326.08,0.0,-0.96059,6e-05,4.65593]
[1777727876470,27.21,78325.39,0.0,-0.96064,6e-05,4.6514]
[1777727881505,27.21,78324.6,0.0,-0.96069,6e-05,4.64631]
[1777727886541,27.21,78326.11,0.0,-0.96061,6e-05,4.65392]
[1777727891576,27.2,78324.68,0.0,-0.9607,6e-05,4.64517]
[1777727896612,27.2,78323.63,0.0,-0.96077,6e-05,4.63855]
[1777727901648,27.2,78322.49,0.0,-0.96084,6e-05,4.63146]
[1777727906683,27.2,78323.22,0.0,-0.96081,6e-05,4.63474]
[1777727909705,27.2,78328.35,0.0,-0.96052,6e-05,4.66276]
[1777727914740,27.2,78331.93,0.0,-0.96035,6e-05,4.67809]
[1777727919775,27.2,78333.19,0.0,-0.96029,6e-05,4.68434]
[1777727924812,27.19,78337.08,0.0,-0.96007,6e-05,4.70519]
[1777727929845,27.19,78339.63,0.0,-0.95993,6e-05,4.71876]
[1777727934885,27.19,78336.81,0.0,-0.9601,6e-05,4.70227]
[1777727941929,27.19,78334.99,0.0,-0.96022,6e-05,4.69115]
[1777727946964,27.19,78334.25,0.0,-0.96027,6e-05,4.68633]
[1777727950992,27.19,78328.91,0.0,-0.96058,6e-05,4.65606]
[1777727955299,27.19,78322.34,0.0,-0.96096,6e-05,4.61919]
[1777727961062,27.19,78319.97,0.0,-0.9611,6e-05,4.6057]
[1777727966096,27.19,78316.18,0.0,-0.96131,6e-05,4.58458]
[1777727971132,27.19,78314.56,0.0,-0.96143,6e-05,4.57195]
[1777727976167,27.19,78313.94,0.0,-0.96147,6e-05,4.56871]
[1777727981203,27.19,78314.38,0.0,-0.96144,6e-05,4.5714]
[1777727986240,27.19,78310.44,0.0,-0.96166,6e-05,4.55021]
[1777727991275,27.19,78309.62,0.0,-0.9617,6e-05,4.54624]
[1777727997318,27.19,78310.41,0.0,-0.96165,6e-05,4.55109]
[1777728002353,27.19,78311.56,0.0,-0.96158,6e-05,4.55772]
[1777728007388,27.19,78318.97,0.0,-0.96116,6e-05,4.59871]
[1777728014439,27.19,78319.79,0.0,-0.96112,6e-05,4.60303]
[1777728019473,27.19,78319.75,0.0,-0.96112,6e-05,4.60267]
[1777728025794,27.19,78319.2,0.0,-0.96115,6e-05,4.59949]
[1777728035867,27.19,78318.1,0.0,-0.96125,6e-05,4.58943]
[1777728041627,27.19,78314.35,0.0,-0.96146,6e-05,4.56863]
[1777728046662,27.19,78313.67,0.0,-0.9615,6e-05,4.56495]
[1777728051697,27.19,78313.48,0.0,-0.96151,6e-05,4.56397]
[1777728056734,27.19,78313.65,0.0,-0.9615,6e-05,4.56495]
[1777728060762,27.19,78325.87,0.0,-0.96081,6e-05,4.63238]
[1777728061769,27.19,78323.02,0.0,-0.96097,6e-05,4.6165]
[1777728066803,27.19,78322.96,0.0,-0.96098,6e-05,4.61578]
[1777728071839,27.19,78326.76,0.0,-0.96076,6e-05,4.63644]
[1777728076874,27.19,78324.55,0.0,-0.9609,6e-05,4.6236]
[1777728081911,27.18,78319.91,0.0,-0.96116,6e-05,4.59745]
[1777728087951,27.18,78316.48,0.0,-0.96136,6e-05,4.57818]
[1777728093998,27.18,78316.09,0.0,-0.96142,6e-05,4.5719]
[1777728099029,27.18,78316.07,0.0,-0.96142,6e-05,4.57149]
[1777728104064,27.18,78315.97,0.0,-0.96143,6e-05,4.57062]
[1777728109098,27.18,78312.5,0.0,-0.96163,6e-05,4.55132]
[1777728114134,27.18,78312.06,0.0,-0.96165,6e-05,4.54879]
[1777728119170,27.18,78311.31,0.0,-0.9617,6e-05,4.54468]
[1777728124204,27.18,78311.79,0.0,-0.96167,6e-05,4.54736]
[1777728129262,27.18,78310.76,0.0,-0.96173,6e-05,4.54185]
[1777728133290,27.18,78305.31,0.0,-0.96203,6e-05,4.51229]
[1777728138325,27.18,78303.43,0.0,-0.96213,6e-05,4.50246]
[1777728143361,27.18,78302.37,0.0,-0.96218,6e-05,4.49719]
[1777728148396,27.19,78299.2,0.0,-0.96235,6e-05,4.48061]
[1777728155446,27.19,78301.93,0.0,-0.96222,6e-05,4.49261]
[1777728160480,27.19,78304.08,0.0,-0.96209,6e-05,4.50483]
[1777728165515,27.19,78305.07,0.0,-0.96203,6e-05,4.51075]
[1777728170551,27.19,78304.9,0.0,-0.96204,6e-05,4.51033]
[1777728176849,27.19,78305.9,0.0,-0.96198,6e-05,4.51637]
[1777728182634,27.19,78306.43,0.0,-0.96194,6e-05,4.51982]
[1777728187671,27.19,78306.65,0.0,-0.96192,6e-05,4.5215]
[1777728193710,27.19,78308.34,0.0,-0.96182,6e-05,4.53122]
[1777728203781,27.2,78308.18,0.0,-0.96182,6e-05,4.53126]
[1777728209823,27.2,78307.79,0.0,-0.96184,6e-05,4.52976]
[1777728217130,27.2,78307.79,0.0,-0.96186,6e-05,4.52697]
[1777728224928,27.2,78307.85,0.0,-0.96185,6e-05,4.52808]
[1777728229963,27.2,78307.84,0.0,-0.96184,6e-05,4.52857]
[1777728234998,27.2,78304.89,0.0,-0.962,6e-05,4.51308]
[1777728240033,27.2,78304.79,0.0,-0.962,6e-05,4.51317]
[1777728248089,27.21,78305.18,0.0,-0.96197,6e-05,4.51633]
[1777728253124,27.21,78305.24,0.0,-0.96196,6e-05,4.51728]
[1777728262191,27.21,78302.34,0.0,-0.9621,6e-05,4.50286]
[1777728267480,27.21,78302.41,0.0,-0.96209,6e-05,4.50394]
[1777728273265,27.21,78302.74,0.0,-0.9621,6e-05,4.50288]
[1777728278300,27.21,78301.58,0.0,-0.96215,6e-05,4.4973]
[1777728283339,27.21,78301.19,0.0,-0.96217,6e-05,4.49593]
[1777728288374,27.22,78301.25,0.0,-0.96215,6e-05,4.49703]
[1777728293408,27.22,78301.87,0.0,-0.96211,6e-05,4.50119]
[1777728298443,27.22,78306.11,0.0,-0.96187,6e-05,4.52499]
[1777728303479,27.22,78306.6,0.0,-0.96183,6e-05,4.52834]
[1777728308515,27.22,78305.5,0.0,-0.96189,6e-05,4.52307]
[1777728314559,27.22,78303.78,0.0,-0.96197,6e-05,4.51466]
[1777728319592,27.23,78303.87,0.0,-0.96196,6e-05,4.51602]
[1777728327906,27.23,78303.92,0.0,-0.96194,6e-05,4.51773]
[1777728336711,27.23,78304.11,0.0,-0.96194,6e-05,4.51675]
[1777728342752,27.23,78304.22,0.0,-0.96193,6e-05,4.51851]
[1777728348058,27.24,78304.03,0.0,-0.96193,6e-05,4.51844]
[1777728353834,27.24,78304.14,0.0,-0.96191,6e-05,4.52021]
[1777728358870,27.24,78304.31,0.0,-0.96189,6e-05,4.52208]
[1777728363906,27.24,78306.22,0.0,-0.96177,6e-05,4.53333]
[1777728368940,27.24,78306.04,0.0,-0.96178,6e-05,4.53314]
[1777728375989,27.24,78308.45,0.0,-0.96163,6e-05,4.54725]
[1777728381026,27.25,78307.67,0.0,-0.96167,6e-05,4.54364]
[1777728389084,27.25,78307.46,0.0,-0.96167,6e-05,4.54352]
[1777728394117,27.25,78306.95,0.0,-0.96172,6e-05,4.53767]
[1777728399152,27.25,78305.65,0.0,-0.96179,6e-05,4.53125]
[1777728406208,27.25,78305.51,0.0,-0.96178,6e-05,4.53146]
[1777728411235,27.25,78305.07,0.0,-0.9618,6e-05,4.52974]
[1777728416272,27.25,78304.86,0.0,-0.96181,6e-05,4.52927]
[1777728421306,27.26,78304.76,0.0,-0.9618,6e-05,4.52939]
[1777728426341,27.26,78304.81,0.0,-0.96179,6e-05,4.53045]
[1777728435404,27.26,78304.22,0.0,-0.96181,6e-05,4.52841]
[1777728442452,27.26,78303.99,0.0,-0.96182,6e-05,4.52807]
[1777728448760,27.26,78304.14,0.0,-0.9618,6e-05,4.52966]
[1777728454537,27.26,78304.23,0.0,-0.96182,6e-05,4.52722]
[1777728459572,27.27,78303.06,0.0,-0.96188,6e-05,4.52152]
[1777728464607,27.27,78302.01,0.0,-0.96193,6e-05,4.51652]
[1777728469643,27.27,78301.76,0.0,-0.96193,6e-05,4.51589]
[1777728478970,27.27,78302.09,0.0,-0.9619,6e-05,4.51898]
[1777728487769,27.27,78301.81,0.0,-0.9619,6e-05,4.51875]
[1777728493811,27.27,78302.29,0.0,-0.96187,6e-05,4.52221]
[1777728499112,27.28,78302.69,0.0,-0.96184,6e-05,4.52508]
[1777728504888,27.28,78303.11,0.0,-0.96181,6e-05,4.52819]
[1777728509923,27.28,78303.22,0.0,-0.96179,6e-05,4.52946]
[1777728514958,27.28,78303.42,0.0,-0.9618,6e-05,4.52752]
[1777728524020,27.28,78303.43,0.0,-0.96179,6e-05,4.5288]
[1777728529322,27.28,78303.52,0.0,-0.96178,6e-05,4.52996]
[1777728535098,27.28,78303.52,0.0,-0.96177,6e-05,4.53077]
[1777728543154,27.29,78303.66,0.0,-0.96175,6e-05,4.53258]
[1777728549462,27.29,78304.23,0.0,-0.96171,6e-05,4.53645]
[1777728558260,27.29,78304.23,0.0,-0.9617,6e-05,4.53756]
[1777728564301,27.29,78303.94,0.0,-0.96171,6e-05,4.53673]
[1777728569338,27.29,78303.56,0.0,-0.96172,6e-05,4.53527]
[1777728575379,27.29,78301.53,0.0,-0.96186,6e-05,4.52135]
[1777728580414,27.3,78302.18,0.0,-0.96181,6e-05,4.52564]
[1777728585450,27.3,78302.38,0.0,-0.9618,6e-05,4.52744]
[1777728590484,27.3,78302.75,0.0,-0.96177,6e-05,4.53016]
[1777728595520,27.3,78303.55,0.0,-0.96172,6e-05,4.5352]
[1777728601561,27.3,78303.39,0.0,-0.96172,6e-05,4.53523]
[1777728607603,27.3,78303.31,0.0,-0.96171,6e-05,4.53557]
[1777728612638,27.3,78303.72,0.0,-0.96168,6e-05,4.53843]
[1777728617673,27.31,78303.46,0.0,-0.96169,6e-05,4.53762]
[1777728622709,27.31,78303.69,0.0,-0.96167,6e-05,4.5395]
[1777728627743,27.31,78303.56,0.0,-0.96167,6e-05,4.53942]
[1777728632777,27.31,78303.91,0.0,-0.96168,6e-05,4.53824]
[1777728640095,27.31,78303.64,0.0,-0.96168,6e-05,4.53766]
[1777728645868,27.31,78303.67,0.0,-0.96167,6e-05,4.53859]
[1777728653925,27.31,78303.53,0.0,-0.96167,6e-05,4.53886]
[1777728660236,27.32,78303.07,0.0,-0.96169,6e-05,4.53712]
[1777728666009,27.32,78302.79,0.0,-0.96169,6e-05,4.53638]
[1777728672054,27.32,78302.83,0.0,-0.96168,6e-05,4.53739]
[1777728678098,27.32,78303.15,0.0,-0.96166,6e-05,4.5399]
[1777728683132,27.32,78303.11,0.0,-0.96165,6e-05,4.54031]
[1777728688168,27.32,78303.27,0.0,-0.96164,6e-05,4.54181]
[1777728693202,27.32,78302.98,0.0,-0.96168,6e-05,4.53714]
[1777728698239,27.32,78303.1,0.0,-0.96166,6e-05,4.53843]
[1777728703274,27.33,78303.3,0.0,-0.96165,6e-05,4.54015]
[1777728710597,27.33,78301.85,0.0,-0.96172,6e-05,4.5332]
[1777728716363,27.33,78301.92,0.0,-0.96171,6e-05,4.53439]
[1777728722406,27.33,78302.09,0.0,-0.96169,6e-05,4.53612]
[1777728727441,27.33,78303.37,0.0,-0.96161,6e-05,4.54373]
[1777728732476,27.33,78303.76,0.0,-0.96158,6e-05,4.54646]
[1777728737511,27.33,78304.24,0.0,-0.96155,6e-05,4.54966]
[1777728742546,27.34,78305.26,0.0,-0.96149,6e-05,4.55577]
[1777728747581,27.34,78304.28,0.0,-0.96154,6e-05,4.55092]
[1777728752619,27.34,78303.64,0.0,-0.9616,6e-05,4.54421]
[1777728757652,27.34,78303.62,0.0,-0.96159,6e-05,4.54463]
[1777728762690,27.34,78305.37,0.0,-0.96149,6e-05,4.55477]
[1777728767723,27.34,78305.8,0.0,-0.96146,6e-05,4.5575]
[1777728772759,27.34,78308.25,0.0,-0.96132,6e-05,4.57128]
[1777728777794,27.34,78308.71,0.0,-0.96129,6e-05,4.57406]
[1777728782829,27.34,78307.89,0.0,-0.96133,6e-05,4.56986]
[1777728787864,27.34,78307.43,0.0,-0.96135,6e-05,4.56765]
[1777728795920,27.34,78307.25,0.0,-0.96136,6e-05,4.56717]
[1777728801231,27.34,78307.14,0.0,-0.96136,6e-05,4.56691]
[1777728810017,27.35,78307.29,0.0,-0.96135,6e-05,4.56837]
[1777728816060,27.35,78307.34,0.0,-0.96137,6e-05,4.56538]
[1777728821371,27.35,78306.96,0.0,-0.96139,6e-05,4.5637]
[1777728827137,27.35,78306.6,0.0,-0.9614,6e-05,4.56221]
[1777728832172,27.35,78306.11,0.0,-0.96142,6e-05,4.55993]
[1777728837207,27.35,78306.24,0.0,-0.96141,6e-05,4.56105]
[1777728844255,27.35,78305.04,0.0,-0.96147,6e-05,4.5551]
[1777728850298,27.35,78304.92,0.0,-0.96148,6e-05,4.55496]
[1777728855333,27.35,78305.06,0.0,-0.96146,6e-05,4.55613]
[1777728861654,27.35,78303.27,0.0,-0.96156,6e-05,4.54685]
[1777728868424,27.35,78302.59,0.0,-0.96159,6e-05,4.54384]
[1777728873462,27.36,78302.75,0.0,-0.9616,6e-05,4.54149]
[1777728878494,27.36,78303.46,0.0,-0.96156,6e-05,4.54584]
[1777728883529,27.36,78304.63,0.0,-0.96149,6e-05,4.55266]
[1777728888563,27.36,78306.57,0.0,-0.96138,6e-05,4.56362]
[1777728898638,27.36,78306.14,0.0,-0.96139,6e-05,4.56187]
[1777728903672,27.36,78304.98,0.0,-0.96146,6e-05,4.55582]
[1777728909713,27.36,78303.92,0.0,-0.96151,6e-05,4.55042]
[1777728915756,27.36,78303.96,0.0,-0.96151,6e-05,4.55107]
[1777728920798,27.36,78304.04,0.0,-0.9615,6e-05,4.55193]
[1777728925827,27.36,78303.34,0.0,-0.96153,6e-05,4.54852]
[1777728930862,27.36,78302.22,0.0,-0.96159,6e-05,4.54286]
[1777728935898,27.36,78302.6,0.0,-0.96159,6e-05,4.54166]
[1777728940932,27.37,78303.27,0.0,-0.96155,6e-05,4.54574]
[1777728946974,27.37,78303.06,0.0,-0.96156,6e-05,4.54508]
[1777728952285,27.37,78302.96,0.0,-0.96156,6e-05,4.54494]
[1777728959060,27.37,78302.75,0.0,-0.96157,6e-05,4.54438]
[1777728964095,27.37,78302.79,0.0,-0.96156,6e-05,4.54502]
[1777728969130,27.37,78302.18,0.0,-0.96159,6e-05,4.54214]
[1777728974165,27.37,78302.57,0.0,-0.96156,6e-05,4.5447]
[1777728980207,27.37,78302.69,0.0,-0.96155,6e-05,4.54587]
[1777728985243,27.37,78302.83,0.0,-0.96154,6e-05,4.54705]
[1777728990277,27.37,78304.37,0.0,-0.96145,6e-05,4.55585]
[1777728995312,27.37,78302.96,0.0,-0.96155,6e-05,4.54486]
[1777729000347,27.37,78303.34,0.0,-0.96153,6e-05,4.54735]
[1777729005383,27.38,78303.39,0.0,-0.96152,6e-05,4.54804]
[1777729010417,27.38,78303.66,0.0,-0.9615,6e-05,4.54992]
[1777729016459,27.38,78302.95,0.0,-0.96153,6e-05,4.54656]
[1777729021498,27.38,78303.28,0.0,-0.96151,6e-05,4.54876]
[1777729028546,27.38,78303.21,0.0,-0.96151,6e-05,4.54895]
[1777729033582,27.38,78303.35,0.0,-0.9615,6e-05,4.55012]
[1777729038618,27.38,78303.75,0.0,-0.96147,6e-05,4.55269]
[1777729044659,27.38,78304.03,0.0,-0.96145,6e-05,4.55466]
[1777729049694,27.38,78304.0,0.0,-0.96145,6e-05,4.55486]
[1777729054729,27.38,78304.26,0.0,-0.96146,6e-05,4.55292]
[1777729059769,27.38,78304.2,0.0,-0.96146,6e-05,4.55296]
[1777729064803,27.38,78304.08,0.0,-0.96146,6e-05,4.55268]
[1777729069838,27.38,78304.4,0.0,-0.96144,6e-05,4.55477]
[1777729074873,27.39,78304.3,0.0,-0.96144,6e-05,4.55456]
[1777729079908,27.39,78304.28,0.0,-0.96144,6e-05,4.5548]
[1777729091992,27.39,78304.08,0.0,-0.96144,6e-05,4.55454]
[1777729097027,27.39,78303.97,0.0,-0.96144,6e-05,4.55428]
[1777729102062,27.39,78305.6,0.0,-0.96135,6e-05,4.56353]
[1777729107097,27.39,78306.37,0.0,-0.9613,6e-05,4.56797]
[1777729113420,27.39,78306.25,0.0,-0.96134,6e-05,4.56387]
[1777729119181,27.39,78306.99,0.0,-0.96129,6e-05,4.56822]
[1777729126232,27.39,78305.61,0.0,-0.96137,6e-05,4.56109]
[1777729132274,27.39,78305.0,0.0,-0.9614,6e-05,4.55815]
[1777729137308,27.39,78304.64,0.0,-0.96141,6e-05,4.55652]
[1777729143636,27.39,78304.48,0.0,-0.96142,6e-05,4.55606]
[1777729149392,27.39,78304.46,0.0,-0.96141,6e-05,4.55634]
[1777729154426,27.39,78304.75,0.0,-0.96139,6e-05,4.55825]
[1777729159462,27.4,78304.32,0.0,-0.96142,6e-05,4.55624]
[1777729164498,27.4,78303.84,0.0,-0.96144,6e-05,4.55396]
[1777729171548,27.4,78304.0,0.0,-0.96145,6e-05,4.55158]
[1777729176585,27.4,78303.91,0.0,-0.96146,6e-05,4.55146]
[1777729183916,27.4,78303.83,0.0,-0.96145,6e-05,4.55154]
[1777729190680,27.4,78303.83,0.0,-0.96145,6e-05,4.55205]
[1777729200757,27.4,78304.28,0.0,-0.96142,6e-05,4.55519]
[1777729205793,27.4,78305.15,0.0,-0.96136,6e-05,4.56025]
[1777729210827,27.4,78305.01,0.0,-0.96137,6e-05,4.55979]
[1777729212844,27.4,78311.1,0.0,-0.96103,6e-05,4.59315]
[1777729217877,27.4,78313.8,0.0,-0.96087,6e-05,4.60782]
[1777729223918,27.4,78313.1,0.0,-0.96092,6e-05,4.60371]
[1777729229963,27.4,78312.95,0.0,-0.96093,6e-05,4.60257]
[1777729234997,27.4,78312.88,0.0,-0.96097,6e-05,4.59814]
[1777729240033,27.4,78312.69,0.0,-0.96098,6e-05,4.59674]
[1777729247082,27.4,78314.31,0.0,-0.96089,6e-05,4.605]
[1777729252118,27.4,78315.74,0.0,-0.96082,6e-05,4.61236]
[1777729256146,27.4,78321.05,0.0,-0.96052,6e-05,4.64109]
[1777729261181,27.39,78323.34,0.0,-0.9604,6e-05,4.65288]
[1777729266216,27.39,78323.86,0.0,-0.96038,6e-05,4.65452]
[1777729278578,27.39,78321.56,0.0,-0.96054,6e-05,4.63953]
[1777729284343,27.39,78318.99,0.0,-0.9607,6e-05,4.62429]
[1777729292399,27.38,78318.1,0.0,-0.96079,6e-05,4.6143]
[1777729298720,27.38,78315.63,0.0,-0.96094,6e-05,4.59981]
[1777729302469,27.38,78320.66,0.0,-0.96066,6e-05,4.62683]
[1777729307504,27.38,78318.7,0.0,-0.96078,6e-05,4.61519]
[1777729313547,27.38,78315.4,0.0,-0.96098,6e-05,4.59623]
[1777729318860,27.38,78314.66,0.0,-0.96103,6e-05,4.59159]
[1777729324624,27.38,78315.1,0.0,-0.96101,6e-05,4.59335]
[1777729331672,27.37,78315.3,0.0,-0.961,6e-05,4.59373]
[1777729337714,27.37,78316.17,0.0,-0.96096,6e-05,4.59787]
[1777729342749,27.37,78316.25,0.0,-0.96096,6e-05,4.59781]
[1777729347785,27.37,78315.69,0.0,-0.961,6e-05,4.59425]
[1777729352821,27.37,78315.44,0.0,-0.96105,6e-05,4.58868]
[1777729359142,27.37,78315.82,0.0,-0.96103,6e-05,4.59027]
[1777729365912,27.37,78315.87,0.0,-0.96103,6e-05,4.59]
[1777729370947,27.37,78316.51,0.0,-0.961,6e-05,4.59312]
[1777729375982,27.37,78318.3,0.0,-0.9609,6e-05,4.60257]
[1777729381020,27.37,78320.4,0.0,-0.96079,6e-05,4.61367]
[1777729384042,27.36,78328.1,0.0,-0.96035,6e-05,4.65582]
[1777729389353,27.36,78331.82,0.0,-0.96015,6e-05,4.67542]
[1777729395124,27.36,78333.82,0.0,-0.96004,6e-05,4.68564]
[1777729400159,27.36,78337.03,0.0,-0.95987,6e-05,4.70258]
[1777729405194,27.36,78339.84,0.0,-0.95972,6e-05,4.71727]
[1777729410230,27.36,78341.68,0.0,-0.95962,6e-05,4.72651]
[1777729419293,27.35,78343.35,0.0,-0.95957,6e-05,4.73009]
[1777729424330,27.35,78342.68,0.0,-0.95962,6e-05,4.72523]
[1777729429365,27.35,78342.25,0.0,-0.95966,6e-05,4.72147]
[1777729434401,27.34,78342.93,0.0,-0.95964,6e-05,4.72413]
[1777729439704,27.34,78344.0,0.0,-0.95959,6e-05,4.72893]
[1777729445476,27.34,78347.97,0.0,-0.95937,6e-05,4.74976]
[1777729450512,27.34,78352.17,0.0,-0.95914,6e-05,4.77191]
[1777729455547,27.33,78355.22,0.0,-0.95897,6e-05,4.78761]
[1777729460582,27.33,78356.48,0.0,-0.95892,6e-05,4.79315]
[1777729465616,27.33,78356.81,0.0,-0.95891,6e-05,4.79345]
[1777729474679,27.32,78356.96,0.0,-0.95896,6e-05,4.78769]
[1777729479984,27.32,78357.17,0.0,-0.95897,6e-05,4.78735]
[1777729485757,27.32,78357.28,0.0,-0.95898,6e-05,4.78615]
[1777729490796,27.31,78357.63,0.0,-0.95898,6e-05,4.7866]
[1777729496834,27.31,78362.48,0.0,-0.95871,6e-05,4.81205]
[1777729501869,27.31,78361.43,0.0,-0.95879,6e-05,4.80441]
[1777729507911,27.3,78361.45,0.0,-0.95881,6e-05,4.80255]
[1777729512946,27.3,78360.79,0.0,-0.95887,6e-05,4.79722]
[1777729520270,27.3,78360.73,0.0,-0.95889,6e-05,4.79472]
[1777729526037,27.29,78360.82,0.0,-0.95891,6e-05,4.79342]
[1777729531072,27.29,78359.54,0.0,-0.95903,6e-05,4.78089]
[1777729536110,27.29,78359.31,0.0,-0.95906,6e-05,4.77819]
[1777729542150,27.28,78359.85,0.0,-0.95904,6e-05,4.77958]
[1777729549200,27.28,78360.08,0.0,-0.95905,6e-05,4.77896]
[1777729554235,27.28,78359.99,0.0,-0.95907,6e-05,4.7771]
[1777729559270,27.28,78360.56,0.0,-0.95905,6e-05,4.77898]
[1777729565312,27.27,78360.71,0.0,-0.95906,6e-05,4.77822]
[1777729568334,27.27,78353.47,0.0,-0.95949,6e-05,4.73658]
[1777729573369,27.27,78351.07,0.0,-0.95964,6e-05,4.72209]
[1777729577396,27.27,78344.91,0.0,-0.96001,6e-05,4.68685]
[1777729583440,27.27,78344.5,0.0,-0.96004,6e-05,4.68357]
[1777729584447,27.27,78339.02,0.0,-0.96036,6e-05,4.65285]
[1777729589482,27.26,78337.56,0.0,-0.96045,6e-05,4.64399]
[1777729594516,27.26,78338.52,0.0,-0.96044,6e-05,4.64482]
[1777729597537,27.26,78333.49,0.0,-0.96073,6e-05,4.61654]
[1777729602572,27.26,78334.25,0.0,-0.96069,6e-05,4.62006]
[1777729607607,27.26,78336.91,0.0,-0.96055,6e-05,4.63414]
[1777729612641,27.26,78335.61,0.0,-0.96063,6e-05,4.62625]
[1777729620976,27.26,78334.14,0.0,-0.96072,6e-05,4.61706]
[1777729626740,27.26,78331.28,0.0,-0.9609,6e-05,4.60046]
[1777729631775,27.25,78333.77,0.0,-0.96076,6e-05,4.61353]
[1777729636812,27.25,78331.8,0.0,-0.96088,6e-05,4.60194]
[1777729641846,27.25,78330.67,0.0,-0.96095,6e-05,4.59501]
[1777729646880,27.25,78329.6,0.0,-0.96102,6e-05,4.58841]
[1777729651916,27.25,78328.64,0.0,-0.96111,6e-05,4.57868]
[1777729656951,27.25,78327.73,0.0,-0.96117,6e-05,4.57301]
[1777729662993,27.25,78327.2,0.0,-0.96121,6e-05,4.56932]
[1777729671326,27.24,78326.32,0.0,-0.96127,6e-05,4.56347]
[1777729680112,27.24,78325.96,0.0,-0.9613,6e-05,4.56034]
[1777729686156,27.24,78327.78,0.0,-0.96121,6e-05,4.56958]
[1777729691469,27.24,78334.64,0.0,-0.96082,6e-05,4.6068]
[1777729699245,27.24,78335.68,0.0,-0.96077,6e-05,4.6115]
[1777729704280,27.24,78339.54,0.0,-0.96056,6e-05,4.63226]
[1777729709316,27.23,78338.79,0.0,-0.96061,6e-05,4.62743]
[1777729714351,27.23,78337.31,0.0,-0.96073,6e-05,4.61483]
[1777729719386,27.23,78335.77,0.0,-0.96082,6e-05,4.60574]
[1777729724421,27.23,78333.52,0.0,-0.96096,6e-05,4.59274]
[1777729730467,27.23,78334.13,0.0,-0.96093,6e-05,4.59546]
[1777729735502,27.23,78332.04,0.0,-0.96106,6e-05,4.58337]
[1777729742553,27.23,78330.73,0.0,-0.96114,6e-05,4.57542]
[1777729748594,27.23,78329.07,0.0,-0.96124,6e-05,4.56566]
[1777729753628,27.23,78327.83,0.0,-0.96131,6e-05,4.55835]
[1777729758664,27.23,78327.24,0.0,-0.96135,6e-05,4.55463]
[1777729763699,27.22,78326.72,0.0,-0.96139,6e-05,4.55131]
[1777729768734,27.22,78326.35,0.0,-0.96141,6e-05,4.54883]
[1777729773769,27.22,78325.29,0.0,-0.96151,6e-05,4.53877]
[1777729780818,27.22,78324.74,0.0,-0.96154,6e-05,4.53525]
[1777729785852,27.22,78324.53,0.0,-0.96156,6e-05,4.53374]
[1777729792170,27.22,78324.83,0.0,-0.96155,6e-05,4.53492]
[1777729797937,27.22,78323.87,0.0,-0.96161,6e-05,4.52923]
[1777729802974,27.22,78323.45,0.0,-0.96163,6e-05,4.52661]
[1777729809030,27.22,78322.18,0.0,-0.96171,6e-05,4.51933]
[1777729818092,27.22,78321.93,0.0,-0.96172,6e-05,4.51767]
[1777729824134,27.22,78321.43,0.0,-0.96175,6e-05,4.51484]
[1777729829169,27.22,78321.24,0.0,-0.96176,6e-05,4.51376]
[1777729838232,27.34,78321.06,0.0,-0.96112,6e-05,4.57442]
[1777729843267,27.42,78322.34,0.0,-0.96062,6e-05,4.62305]
[1777729851325,27.53,78322.57,0.0,-0.95999,6e-05,4.68272]
[1777729856359,27.56,78322.18,0.0,-0.95985,6e-05,4.69588]
[1777729861396,27.57,78322.21,0.0,-0.95982,6e-05,4.69931]
[1777729866431,27.56,78322.4,0.0,-0.95982,6e-05,4.69864]
[1777729872734,27.56,78322.75,0.0,-0.95982,6e-05,4.69853]
[1777729879521,27.55,78322.7,0.0,-0.95985,6e-05,4.69593]
[1777729885563,27.55,78322.76,0.0,-0.95987,6e-05,4.69431]
[1777729890597,27.55,78322.94,0.0,-0.95987,6e-05,4.69369]
[1777729895633,27.55,78322.03,0.0,-0.95997,6e-05,4.68328]
[1777729900668,27.54,78321.95,0.0,-0.95999,6e-05,4.68131]
[1777729909731,27.54,78321.8,0.0,-0.96003,6e-05,4.67777]
[1777729916780,27.53,78320.83,0.0,-0.96011,6e-05,4.67035]
[1777729923085,27.53,78320.86,0.0,-0.96013,6e-05,4.6685]
[1777729925845,27.53,78310.23,0.0,-0.96074,6e-05,4.6094]
[1777729926850,27.53,78305.2,0.0,-0.96103,6e-05,4.58168]
[1777729927857,27.53,78305.23,0.0,-0.96103,6e-05,4.58171]
[1777729932892,27.53,78307.0,0.0,-0.96094,6e-05,4.59052]
[1777729937928,27.52,78308.81,0.0,-0.96084,6e-05,4.59964]
[1777729942962,27.52,78309.55,0.0,-0.96081,6e-05,4.60285]
[1777729948000,27.52,78311.25,0.0,-0.96072,6e-05,4.61129]
[1777729953295,27.52,78312.8,0.0,-0.96067,6e-05,4.61516]
[1777729959073,27.52,78312.9,0.0,-0.96068,6e-05,4.61468]
[1777729964109,27.52,78315.16,0.0,-0.96056,6e-05,4.62624]
[1777729970151,27.51,78314.92,0.0,-0.96058,6e-05,4.62389]
[1777729975187,27.51,78315.91,0.0,-0.96054,6e-05,4.62846]
[1777729980221,27.51,78316.71,0.0,-0.9605,6e-05,4.63198]
[1777729985256,27.51,78317.1,0.0,-0.96049,6e-05,4.63324]
[1777729990291,27.51,78317.77,0.0,-0.96046,6e-05,4.63604]
[1777729992305,27.51,78323.87,0.0,-0.96011,6e-05,4.66931]
[1777729993575,27.51,78330.2,0.0,-0.95975,6e-05,4.70417]
[1777729999354,27.5,78329.25,0.0,-0.95982,6e-05,4.69733]
[1777730004389,27.5,78328.17,0.0,-0.9599,6e-05,4.6902]
[1777730009423,27.5,78326.66,0.0,-0.95999,6e-05,4.68084]
[1777730014458,27.5,78325.6,0.0,-0.96009,6e-05,4.67033]
[1777730018487,27.5,78331.2,0.0,-0.95978,6e-05,4.70069]
[1777730023785,27.49,78330.41,0.0,-0.95983,6e-05,4.69519]
[1777730029563,27.49,78331.04,0.0,-0.95981,6e-05,4.69727]
[1777730031578,27.49,78325.8,0.0,-0.96012,6e-05,4.66773]
[1777730036612,27.49,78325.22,0.0,-0.96016,6e-05,4.66354]
[1777730041648,27.49,78325.13,0.0,-0.96018,6e-05,4.66216]
[1777730046683,27.49,78327.83,0.0,-0.96003,6e-05,4.67632]
[1777730051718,27.48,78326.82,0.0,-0.9601,6e-05,4.66995]
[1777730057760,27.48,78328.38,0.0,-0.96002,6e-05,4.67756]
[1777730062795,27.48,78328.27,0.0,-0.96003,6e-05,4.67608]
[1777730067830,27.48,78327.76,0.0,-0.96007,6e-05,4.67235]
[1777730072865,27.48,78327.35,0.0,-0.96014,6e-05,4.6654]
[1777730077900,27.48,78326.85,0.0,-0.96017,6e-05,4.66181]
[1777730082935,27.47,78327.02,0.0,-0.96017,6e-05,4.66194]
[1777730088977,27.47,78329.49,0.0,-0.96004,6e-05,4.67461]
[1777730094020,27.47,78330.08,0.0,-0.96002,6e-05,4.67699]
[1777730099054,27.47,78330.49,0.0,-0.96,6e-05,4.6784]
[1777730104092,27.47,78332.27,0.0,-0.95991,6e-05,4.68713]
[1777730109124,27.46,78331.32,0.0,-0.95998,6e-05,4.68093]
[1777730114159,27.46,78334.75,0.0,-0.95979,6e-05,4.69895]
[1777730117186,27.46,78345.29,0.0,-0.95918,6e-05,4.75709]
[1777730119194,27.46,78357.58,0.0,-0.95846,6e-05,4.82568]
[1777730122215,27.46,78363.93,0.0,-0.9581,6e-05,4.86033]
[1777730128257,27.45,78360.26,0.0,-0.95835,6e-05,4.83657]
[1777730134558,27.45,78361.07,0.0,-0.95836,6e-05,4.83454]
[1777730140341,27.44,78362.31,0.0,-0.95831,6e-05,4.83887]
[1777730143364,27.44,78367.81,0.0,-0.958,6e-05,4.86877]
[1777730144628,27.44,78378.34,0.0,-0.95737,6e-05,4.92858]
[1777730150412,27.43,78376.94,0.0,-0.95749,6e-05,4.91716]
[1777730156454,27.43,78378.01,0.0,-0.95746,6e-05,4.91999]
[1777730161490,27.42,78378.84,0.0,-0.95744,6e-05,4.92202]
[1777730170554,27.41,78379.83,0.0,-0.95743,6e-05,4.92286]
[1777730175591,27.41,78382.35,0.0,-0.9573,6e-05,4.93474]
[1777730181632,27.41,78382.6,0.0,-0.95728,6e-05,4.93663]
[1777730187674,27.41,78383.98,0.0,-0.95719,6e-05,4.94571]
[1777730192709,27.41,78382.63,0.0,-0.95729,6e-05,4.93495]
[1777730197743,27.41,78381.92,0.0,-0.95733,6e-05,4.93183]
[1777730202779,27.41,78379.39,0.0,-0.95747,6e-05,4.91824]
[1777730207813,27.42,78378.13,0.0,-0.95753,6e-05,4.91206]
[1777730212849,27.42,78378.99,0.0,-0.95747,6e-05,4.91801]
[1777730217885,27.42,78380.39,0.0,-0.95738,6e-05,4.92699]
[1777730222919,27.42,78380.18,0.0,-0.95738,6e-05,4.92666]
[1777730227954,27.42,78379.55,0.0,-0.95742,6e-05,4.92246]
[1777730232997,27.42,78375.48,0.0,-0.9577,6e-05,4.89646]
[1777730238031,27.41,78375.97,0.0,-0.9577,6e-05,4.89676]
[1777730243067,27.41,78376.22,0.0,-0.95771,6e-05,4.8957]
[1777730250116,27.4,78376.91,0.0,-0.9577,6e-05,4.89619]
[1777730255151,27.4,78379.89,0.0,-0.95758,6e-05,4.90692]
[1777730260186,27.4,78379.73,0.0,-0.95758,6e-05,4.90706]
[1777730265221,27.4,78379.19,0.0,-0.9576,6e-05,4.90502]
[1777730270256,27.4,78378.81,0.0,-0.95761,6e-05,4.90413]
[1777730275291,27.4,78378.75,0.0,-0.9576,6e-05,4.90486]
[1777730281333,27.41,78378.79,0.0,-0.95759,6e-05,4.90636]
[1777730286368,27.41,78379.06,0.0,-0.95756,6e-05,4.90895]
[1777730292410,27.41,78379.12,0.0,-0.95754,6e-05,4.91051]
[1777730299459,27.41,78378.83,0.0,-0.95754,6e-05,4.91025]
[1777730305764,27.41,78378.2,0.0,-0.95757,6e-05,4.90785]
[1777730311542,27.41,78377.83,0.0,-0.95765,6e-05,4.89946]
[1777730317585,27.4,78377.5,0.0,-0.9577,6e-05,4.89457]
[1777730322620,27.4,78377.22,0.0,-0.95774,6e-05,4.89051]
[1777730325904,27.4,78370.85,0.0,-0.95814,6e-05,4.85271]
[1777730331684,27.39,78369.39,0.0,-0.95826,6e-05,4.84178]
[1777730336718,27.39,78368.32,0.0,-0.95834,6e-05,4.83366]
[1777730341755,27.39,78365.65,0.0,-0.95852,6e-05,4.81652]
[1777730346791,27.38,78364.93,0.0,-0.95862,6e-05,4.8072]
[1777730352832,27.37,78364.78,0.0,-0.95869,6e-05,4.80092]
[1777730357867,27.36,78363.84,0.0,-0.95876,6e-05,4.79386]
[1777730362902,27.36,78358.89,0.0,-0.95907,6e-05,4.76433]
[1777730367941,27.36,78356.08,0.0,-0.95925,6e-05,4.74709]
[1777730372972,27.35,78354.81,0.0,-0.95937,6e-05,4.73485]
[1777730378007,27.35,78352.62,0.0,-0.95951,6e-05,4.72144]
[1777730383042,27.35,78356.03,0.0,-0.95932,6e-05,4.73944]
[1777730388077,27.35,78356.52,0.0,-0.95931,6e-05,4.74099]
[1777730393112,27.35,78358.34,0.0,-0.95921,6e-05,4.75003]
[1777730398147,27.34,78362.87,0.0,-0.95896,6e-05,4.77422]
[1777730403182,27.34,78361.94,0.0,-0.95903,6e-05,4.76749]
[1777730408219,27.34,78363.56,0.0,-0.95895,6e-05,4.77523]
[1777730413254,27.33,78364.06,0.0,-0.95894,6e-05,4.77661]
[1777730418288,27.33,78363.54,0.0,-0.95898,6e-05,4.77224]
[1777730423323,27.33,78369.42,0.0,-0.95865,6e-05,4.80421]
[1777730424330,27.33,78374.36,0.0,-0.95835,6e-05,4.832]
[1777730429365,27.33,78370.75,0.0,-0.95859,6e-05,4.80963]
[1777730434399,27.32,78375.81,0.0,-0.95833,6e-05,4.833]
[1777730439435,27.32,78376.97,0.0,-0.95828,6e-05,4.83793]
[1777730444471,27.32,78366.01,0.0,-0.95895,6e-05,4.77403]
[1777730445478,27.32,78363.09,0.0,-0.95913,6e-05,4.75729]
[1777730450512,27.31,78361.79,0.0,-0.95922,6e-05,4.74896]
[1777730455547,27.31,78361.22,0.0,-0.95926,6e-05,4.74456]
[1777730459574,27.31,78353.04,0.0,-0.95975,6e-05,4.69788]
[1777730462596,27.31,78347.84,0.0,-0.96006,6e-05,4.66851]
[1777730468638,27.31,78346.16,0.0,-0.96016,6e-05,4.6586]
[1777730473673,27.31,78345.1,0.0,-0.96023,6e-05,4.65222]
[1777730478708,27.31,78353.92,0.0,-0.95972,6e-05,4.70091]
[1777730484750,27.31,78354.42,0.0,-0.9597,6e-05,4.70273]
[1777730489785,27.3,78355.23,0.0,-0.95966,6e-05,4.70647]
[1777730494822,27.3,78356.48,0.0,-0.95963,6e-05,4.70888]
[1777730499855,27.3,78355.3,0.0,-0.9597,6e-05,4.70153]
[1777730504889,27.3,78359.09,0.0,-0.95949,6e-05,4.72203]
[1777730509925,27.3,78363.14,0.0,-0.95926,6e-05,4.74384]
[1777730514963,27.3,78362.17,0.0,-0.95933,6e-05,4.73732]
[1777730517240,27.29,78369.41,0.0,-0.95891,6e-05,4.77775]
[1777730523019,27.29,78370.36,0.0,-0.95887,6e-05,4.78158]
[1777730528055,27.29,78371.06,0.0,-0.95884,6e-05,4.7843]
[1777730533097,27.29,78372.35,0.0,-0.95877,6e-05,4.79041]
[1777730537380,27.27,78378.65,0.0,-0.95848,6e-05,4.81809]
[1777730544166,27.25,78380.81,0.0,-0.9585,6e-05,4.81646]
[1777730549202,27.24,78381.16,0.0,-0.9585,6e-05,4.81718]
[1777730556251,27.24,78377.79,0.0,-0.95874,6e-05,4.79262]
[1777730561286,27.24,78380.42,0.0,-0.9586,6e-05,4.80654]
[1777730567623,27.24,78382.92,0.0,-0.95846,6e-05,4.81952]
[1777730576390,27.23,78382.24,0.0,-0.95852,6e-05,4.81364]
[1777730582433,27.23,78382.17,0.0,-0.95854,6e-05,4.81194]
[1777730588475,27.23,78382.73,0.0,-0.95852,6e-05,4.81383]
[1777730593510,27.23,78382.83,0.0,-0.95853,6e-05,4.81332]
[1777730598545,27.22,78381.31,0.0,-0.95863,6e-05,4.8036]
[1777730604587,27.22,78381.63,0.0,-0.95862,6e-05,4.80425]
[1777730609621,27.22,78384.73,0.0,-0.95845,6e-05,4.82097]
[1777730614657,27.22,78385.89,0.0,-0.95842,6e-05,4.82265]
[1777730620700,27.22,78385.8,0.0,-0.95844,6e-05,4.82083]
[1777730625733,27.21,78385.81,0.0,-0.95845,6e-05,4.81961]
[1777730630770,27.21,78384.96,0.0,-0.95852,6e-05,4.81372]
[1777730636812,27.21,78384.03,0.0,-0.95858,6e-05,4.80722]
[1777730641847,27.21,78384.11,0.0,-0.95859,6e-05,4.80669]
[1777730646881,27.21,78383.74,0.0,-0.95862,6e-05,4.80363]
[1777730652923,27.2,78383.53,0.0,-0.95865,6e-05,4.80132]
[1777730658255,27.2,78383.13,0.0,-0.95868,6e-05,4.79813]
[1777730663999,27.2,78383.21,0.0,-0.95869,6e-05,4.79754]
[1777730669034,27.2,78382.87,0.0,-0.95872,6e-05,4.79474]
[1777730678395,27.2,78382.9,0.0,-0.95876,6e-05,4.78961]
[1777730684141,27.19,78382.83,0.0,-0.95877,6e-05,4.78827]
[1777730689175,27.19,78383.89,0.0,-0.95872,6e-05,4.79351]
[1777730695217,27.19,78384.48,0.0,-0.95869,6e-05,4.79586]
[1777730700252,27.19,78383.89,0.0,-0.95874,6e-05,4.79166]
[1777730708605,27.19,78383.72,0.0,-0.95876,6e-05,4.78939]
[1777730715357,27.18,78383.56,0.0,-0.95878,6e-05,4.78736]
[1777730720392,27.18,78381.36,0.0,-0.95892,6e-05,4.77398]
[1777730726434,27.18,78378.05,0.0,-0.95913,6e-05,4.75418]
[1777730731469,27.18,78376.83,0.0,-0.95924,6e-05,4.74261]
[1777730738817,27.18,78375.63,0.0,-0.95933,6e-05,4.73461]
[1777730744560,27.18,78376.46,0.0,-0.95929,6e-05,4.73858]
[1777730749594,27.17,78377.68,0.0,-0.95922,6e-05,4.74476]
[1777730755637,27.17,78377.86,0.0,-0.95922,6e-05,4.74487]
[1777730760672,27.17,78377.73,0.0,-0.95924,6e-05,4.74334]
[1777730765708,27.17,78378.3,0.0,-0.95921,6e-05,4.7457]
[1777730773764,27.17,78378.78,0.0,-0.9592,6e-05,4.74687]
[1777730774770,27.17,78373.67,0.0,-0.95951,6e-05,4.71773]
[1777730779806,27.16,78375.41,0.0,-0.95941,6e-05,4.72672]
[1777730784845,27.16,78375.19,0.0,-0.95944,6e-05,4.72437]
[1777730789876,27.16,78372.98,0.0,-0.95958,6e-05,4.71101]
[1777730794911,27.16,78372.2,0.0,-0.95966,6e-05,4.70195]
[1777730799244,27.16,78365.26,0.0,-0.96008,6e-05,4.66225]
[1777730799946,27.16,78365.26,0.0,-0.96008,6e-05,4.66215]
[1777730804981,27.16,78361.14,0.0,-0.96032,6e-05,4.63873]
[1777730811023,27.16,78361.03,0.0,-0.96033,6e-05,4.63774]
[1777730816058,27.16,78360.67,0.0,-0.96035,6e-05,4.63549]
[1777730823107,27.16,78360.68,0.0,-0.96036,6e-05,4.63525]
[1777730829455,27.16,78357.48,0.0,-0.96054,6e-05,4.61734]
[1777730835191,27.16,78357.09,0.0,-0.96057,6e-05,4.61517]
[1777730840226,27.16,78354.74,0.0,-0.9607,6e-05,4.60219]
[1777730846268,27.16,78354.15,0.0,-0.96073,6e-05,4.59904]
[1777730853318,27.16,78354.85,0.0,-0.96072,6e-05,4.59924]
[1777730859665,27.16,78356.4,0.0,-0.96063,6e-05,4.60792]
[1777730866411,27.16,78356.19,0.0,-0.96064,6e-05,4.60673]
[1777730871446,27.16,78355.07,0.0,-0.96071,6e-05,4.60046]
[1777730877487,27.16,78355.64,0.0,-0.96068,6e-05,4.60361]
[1777730883530,27.16,78355.84,0.0,-0.96067,6e-05,4.60472]
[1777730889875,27.16,78356.52,0.0,-0.96063,6e-05,4.60847]
[1777730897628,27.16,78356.02,0.0,-0.96066,6e-05,4.60565]
[1777730907696,27.16,78356.59,0.0,-0.96062,6e-05,4.60873]
[1777730917769,27.16,78356.99,0.0,-0.96063,6e-05,4.60704]
[1777730925833,27.16,78357.28,0.0,-0.96062,6e-05,4.60855]
[1777730930891,27.15,78356.29,0.0,-0.96067,6e-05,4.60301]
[1777730935925,27.15,78356.96,0.0,-0.96064,6e-05,4.60672]
[1777730941968,27.15,78356.82,0.0,-0.96064,6e-05,4.60594]
[1777730949022,27.15,78357.66,0.0,-0.9606,6e-05,4.6106]
[1777730954057,27.15,78357.51,0.0,-0.9606,6e-05,4.60977]
[1777730959092,27.15,78357.06,0.0,-0.96063,6e-05,4.6073]
[1777730966141,27.16,78357.32,0.0,-0.96061,6e-05,4.6088]
[1777730968155,27.16,78344.63,0.0,-0.96134,6e-05,4.53865]
[1777730973190,27.16,78340.73,0.0,-0.96159,6e-05,4.51411]
[1777730978226,27.16,78339.74,0.0,-0.96163,6e-05,4.5094]
[1777730983261,27.16,78339.24,0.0,-0.96166,6e-05,4.50735]
[1777730988296,27.16,78335.91,0.0,-0.96184,6e-05,4.4899]
[1777730994339,27.16,78334.68,0.0,-0.96189,6e-05,4.48421]
[1777730995345,27.16,78326.08,0.0,-0.96237,6e-05,4.43764]
[1777731000649,27.17,78326.01,0.0,-0.96236,6e-05,4.43856]
[1777731008436,27.17,78326.01,0.0,-0.96234,6e-05,4.44056]
[1777731013471,27.17,78326.92,0.0,-0.96228,6e-05,4.44662]
[1777731018510,27.17,78325.99,0.0,-0.96232,6e-05,4.44272]
[1777731023542,27.18,78321.54,0.0,-0.96255,6e-05,4.41994]
[1777731028577,27.18,78320.51,0.0,-0.9626,6e-05,4.41581]
[1777731033612,27.18,78317.56,0.0,-0.96277,6e-05,4.39768]
[1777731038648,27.19,78319.13,0.0,-0.96267,6e-05,4.40768]
[1777731044690,27.19,78320.41,0.0,-0.96258,6e-05,4.41639]
[1777731049724,27.19,78321.89,0.0,-0.96248,6e-05,4.42582]
[1777731055766,27.19,78320.34,0.0,-0.96255,6e-05,4.41905]
[1777731061074,27.2,78313.6,0.0,-0.96291,6e-05,4.384]
[1777731066842,27.2,78316.26,0.0,-0.96275,6e-05,4.39971]
[1777731071878,27.2,78314.75,0.0,-0.96282,6e-05,4.39261]
[1777731076918,27.2,78314.11,0.0,-0.96285,6e-05,4.39018]
[1777731081950,27.21,78313.27,0.0,-0.96289,6e-05,4.38667]
[1777731091012,27.21,78312.69,0.0,-0.96293,6e-05,4.38165]
[1777731096047,27.21,78311.81,0.0,-0.96297,5e-05,4.3779]
[1777731101354,27.21,78311.05,0.0,-0.963,5e-05,4.37498]
[1777731107124,27.21,78310.84,0.0,-0.963,5e-05,4.37482]
[1777731113167,27.22,78310.66,0.0,-0.963,5e-05,4.37499]
[1777731121494,27.22,78310.06,0.0,-0.96301,5e-05,4.37345]
[1777731127266,27.22,78309.86,0.0,-0.96301,5e-05,4.37347]
[1777731132304,27.22,78310.13,0.0,-0.96299,5e-05,4.3758]
[1777731137342,27.23,78303.22,0.0,-0.96336,5e-05,4.33981]
[1777731142375,27.23,78304.33,0.0,-0.96328,5e-05,4.34683]
[1777731147410,27.23,78303.88,0.0,-0.9633,5e-05,4.34555]
[1777731153452,27.23,78303.55,0.0,-0.96333,5e-05,4.34152]
[1777731158487,27.23,78308.62,0.0,-0.96304,5e-05,4.36968]
[1777731163521,27.24,78308.37,0.0,-0.96304,5e-05,4.36931]
[1777731168557,27.24,78307.83,0.0,-0.96306,5e-05,4.36738]
[1777731173592,27.24,78307.94,0.0,-0.96305,5e-05,4.36892]
[1777731178627,27.24,78308.11,0.0,-0.96303,5e-05,4.37075]
[1777731185677,27.24,78307.74,0.0,-0.96304,5e-05,4.37005]
[1777731190712,27.25,78308.34,0.0,-0.96299,5e-05,4.37413]
[1777731196754,27.25,78308.5,0.0,-0.96297,5e-05,4.376]
[1777731202057,27.25,78308.14,0.0,-0.96299,5e-05,4.37491]
[1777731207831,27.25,78308.27,0.0,-0.96297,5e-05,4.3766]
[1777731212867,27.25,78308.45,0.0,-0.96298,5e-05,4.37468]
[1777731217902,27.26,78308.05,0.0,-0.96299,5e-05,4.37336]
[1777731224950,27.26,78308.23,0.0,-0.96297,5e-05,4.37547]
[1777731229986,27.26,78308.36,0.0,-0.96296,5e-05,4.37696]
[1777731235023,27.26,78307.86,0.0,-0.96298,5e-05,4.37508]
[1777731240056,27.26,78307.57,0.0,-0.96298,5e-05,4.37432]
[1777731245092,27.26,78307.64,0.0,-0.96297,5e-05,4.37549]
[1777731252409,27.27,78307.41,0.0,-0.96297,5e-05,4.37554]
[1777731262210,27.27,78307.62,0.0,-0.96294,5e-05,4.37806]
[1777731267245,27.27,78308.04,0.0,-0.96291,5e-05,4.38106]
[1777731272549,27.27,78307.76,0.0,-0.96295,5e-05,4.37676]
[1777731278322,27.27,78308.39,0.0,-0.96291,5e-05,4.38087]
[1777731281343,27.27,78297.32,0.0,-0.96351,5e-05,4.32224]
[1777731282619,27.27,78296.99,0.0,-0.96352,5e-05,4.32098]
[1777731290406,27.28,78298.73,0.0,-0.96341,5e-05,4.3321]
[1777731295441,27.28,78298.6,0.0,-0.9634,5e-05,4.33253]
[1777731301483,27.28,78300.69,0.0,-0.96328,5e-05,4.34474]
[1777731306518,27.29,78301.61,0.0,-0.96321,5e-05,4.35089]
[1777731312830,27.29,78302.13,0.0,-0.96317,5e-05,4.35487]
[1777731318604,27.29,78303.8,0.0,-0.96307,5e-05,4.36491]
[1777731323639,27.29,78304.52,0.0,-0.96302,5e-05,4.36967]
[1777731332970,27.29,78304.73,0.0,-0.96302,5e-05,4.36867]
[1777731338743,27.3,78306.04,0.0,-0.96294,5e-05,4.3767]
[1777731343779,27.3,78306.39,0.0,-0.96291,5e-05,4.37939]
[1777731349823,27.3,78306.95,0.0,-0.96287,5e-05,4.38335]
[1777731354858,27.3,78307.1,0.0,-0.96285,5e-05,4.38493]
[1777731361906,27.3,78307.28,0.0,-0.96283,5e-05,4.38697]
[1777731366940,27.31,78308.04,0.0,-0.96278,6e-05,4.39179]
[1777731373259,27.31,78308.01,0.0,-0.96278,6e-05,4.39252]
[1777731379023,27.31,78306.4,0.0,-0.96285,5e-05,4.38485]
[1777731384058,27.31,78307.04,0.0,-0.96281,6e-05,4.38911]
[1777731391108,27.31,78307.16,0.0,-0.96282,6e-05,4.38718]
[1777731396143,27.31,78308.47,0.0,-0.96274,6e-05,4.39503]
[1777731401178,27.32,78307.7,0.0,-0.96278,6e-05,4.39171]
[1777731407220,27.32,78307.46,0.0,-0.96278,6e-05,4.39143]
[1777731412256,27.32,78306.4,0.0,-0.96283,5e-05,4.38663]
[1777731417290,27.32,78306.56,0.0,-0.96281,6e-05,4.38843]
[1777731422325,27.32,78307.26,0.0,-0.96276,6e-05,4.39319]
[1777731425346,27.32,78312.76,0.0,-0.96245,6e-05,4.42338]
[1777731428367,27.33,78313.26,0.0,-0.96242,6e-05,4.42656]
[1777731433679,27.33,78312.32,0.0,-0.96246,6e-05,4.42244]
[1777731439448,27.33,78315.48,0.0,-0.96228,6e-05,4.4403]
[1777731444481,27.33,78315.1,0.0,-0.96229,6e-05,4.43893]
[1777731449516,27.33,78313.63,0.0,-0.96236,6e-05,4.43165]
[1777731454552,27.33,78312.95,0.0,-0.96242,6e-05,4.42494]
[1777731459586,27.33,78312.45,0.0,-0.96244,6e-05,4.42305]
[1777731469658,27.34,78311.76,0.0,-0.96247,6e-05,4.42064]
[1777731474693,27.34,78310.65,0.0,-0.96252,6e-05,4.41529]
[1777731479728,27.34,78312.55,0.0,-0.96241,6e-05,4.42614]
[1777731484763,27.34,78317.33,0.0,-0.96214,6e-05,4.45241]
[1777731494099,27.34,78320.66,0.0,-0.96195,6e-05,4.47133]
[1777731500874,27.34,78321.89,0.0,-0.96187,6e-05,4.47869]
[1777731507924,27.34,78323.41,0.0,-0.96178,6e-05,4.48764]
[1777731514241,27.35,78324.98,0.0,-0.96171,6e-05,4.49306]
[1777731523030,27.35,78326.6,0.0,-0.96161,6e-05,4.50283]
[1777731532093,27.35,78330.6,0.0,-0.96138,6e-05,4.52534]
[1777731537128,27.35,78330.05,0.0,-0.9614,6e-05,4.52272]
[1777731542163,27.35,78329.75,0.0,-0.96142,6e-05,4.52147]
[1777731547197,27.35,78330.53,0.0,-0.96137,6e-05,4.5261]
[1777731552232,27.35,78331.3,0.0,-0.96132,6e-05,4.53065]
[1777731556261,27.35,78336.56,0.0,-0.96102,6e-05,4.55968]
[1777731561295,27.35,78336.73,0.0,-0.96101,6e-05,4.5607]
[1777731566330,27.35,78335.81,0.0,-0.96106,6e-05,4.55573]
[1777731571366,27.35,78334.87,0.0,-0.96114,6e-05,4.5469]
[1777731576405,27.35,78333.19,0.0,-0.96124,6e-05,4.53782]
[1777731583450,27.35,78331.93,0.0,-0.96131,6e-05,4.53124]
[1777731588484,27.35,78331.26,0.0,-0.96134,6e-05,4.52784]
[1777731593520,27.35,78330.89,0.0,-0.96136,6e-05,4.5261]
[1777731599562,27.35,78331.18,0.0,-0.96134,6e-05,4.52803]
[1777731604880,27.36,78331.06,0.0,-0.96134,6e-05,4.52773]
[1777731610639,27.36,78330.45,0.0,-0.96137,6e-05,4.5247]
[1777731615676,27.36,78329.95,0.0,-0.9614,6e-05,4.52231]
[1777731621717,27.36,78330.08,0.0,-0.96139,6e-05,4.52342]
[1777731627759,27.36,78329.92,0.0,-0.96139,6e-05,4.52303]
[1777731632794,27.36,78329.47,0.0,-0.96144,6e-05,4.51719]
[1777731637829,27.36,78329.26,0.0,-0.96145,6e-05,4.51645]
[1777731642864,27.36,78329.83,0.0,-0.96141,6e-05,4.51998]
[1777731647898,27.36,78329.51,0.0,-0.96143,6e-05,4.51864]
[1777731653942,27.36,78329.76,0.0,-0.96141,6e-05,4.52051]
[1777731658977,27.36,78329.69,0.0,-0.96141,6e-05,4.52052]
[1777731665300,27.36,78330.6,0.0,-0.96135,6e-05,4.52595]
[1777731672073,27.36,78330.79,0.0,-0.96134,6e-05,4.52752]
[1777731679148,27.37,78330.56,0.0,-0.96134,6e-05,4.5268]
[1777731684181,27.37,78330.62,0.0,-0.96134,6e-05,4.52752]
[1777731695510,27.37,78331.45,0.0,-0.96131,6e-05,4.52908]
[1777731704321,27.37,78331.26,0.0,-0.96131,6e-05,4.52876]
[1777731709357,27.37,78331.2,0.0,-0.96131,6e-05,4.52885]
[1777731714390,27.37,78331.2,0.0,-0.96131,6e-05,4.52928]
[1777731720437,27.37,78331.48,0.0,-0.96129,6e-05,4.53131]
[1777731725720,27.37,78331.59,0.0,-0.96128,6e-05,4.53232]
[1777731733528,27.37,78331.57,0.0,-0.96127,6e-05,4.53284]
[1777731738565,27.37,78331.76,0.0,-0.96126,6e-05,4.53426]
[1777731739572,27.38,78339.45,0.0,-0.96082,6e-05,4.57655]
[1777731740576,27.38,78340.88,0.0,-0.96073,6e-05,4.58444]
[1777731742591,27.37,78346.91,0.0,-0.96039,6e-05,4.61771]
[1777731747625,27.37,78347.6,0.0,-0.96035,6e-05,4.6212]
[1777731752660,27.37,78344.8,0.0,-0.96055,6e-05,4.60157]
[1777731757696,27.37,78338.86,0.0,-0.96089,6e-05,4.56854]
[1777731758703,27.37,78338.29,0.0,-0.96092,6e-05,4.56541]
[1777731765752,27.37,78338.29,0.0,-0.96092,6e-05,4.56553]
[1777731770791,27.37,78338.72,0.0,-0.9609,6e-05,4.56807]
[1777731775828,27.37,78338.15,0.0,-0.96093,6e-05,4.56523]
[1777731780859,27.38,78335.06,0.0,-0.9611,6e-05,4.5486]
[1777731785894,27.38,78335.48,0.0,-0.96107,6e-05,4.55133]
[1777731790929,27.38,78335.86,0.0,-0.96104,6e-05,4.5538]
[1777731795965,27.38,78333.54,0.0,-0.96117,6e-05,4.54149]
[1777731799993,27.38,78327.97,0.0,-0.96148,6e-05,4.51142]
[1777731804025,27.38,78320.9,0.0,-0.96188,6e-05,4.47352]
[1777731809059,27.38,78317.61,0.0,-0.96205,6e-05,4.45647]
[1777731814092,27.38,78315.74,0.0,-0.96218,6e-05,4.44345]
[1777731819127,27.38,78314.61,0.0,-0.96223,6e-05,4.43816]
[1777731824162,27.38,78317.34,0.0,-0.96207,6e-05,4.45354]
[1777731831211,27.39,78316.1,0.0,-0.96213,6e-05,4.44769]
[1777731836491,27.39,78314.12,0.0,-0.96224,6e-05,4.43762]
[1777731842288,27.39,78312.88,0.0,-0.9623,6e-05,4.43169]
[1777731847322,27.39,78311.98,0.0,-0.96234,6e-05,4.42749]
[1777731852361,27.39,78309.97,0.0,-0.96245,6e-05,4.41735]
[1777731857392,27.39,78307.12,0.0,-0.9626,6e-05,4.40282]
[1777731862432,27.39,78307.86,0.0,-0.96255,6e-05,4.40754]
[1777731868474,27.4,78307.62,0.0,-0.96255,6e-05,4.40713]
[1777731876772,27.4,78307.61,0.0,-0.96257,6e-05,4.40452]
[1777731883579,27.4,78307.72,0.0,-0.96255,6e-05,4.40609]
[1777731888616,27.4,78308.44,0.0,-0.96251,6e-05,4.41057]
[1777731893653,27.4,78308.35,0.0,-0.96251,6e-05,4.41071]
[1777731898687,27.4,78306.79,0.0,-0.96258,6e-05,4.40299]
[1777731903722,27.41,78307.22,0.0,-0.96255,6e-05,4.40598]
[1777731908757,27.41,78308.6,0.0,-0.96247,6e-05,4.41403]
[1777731913793,27.41,78308.56,0.0,-0.96247,6e-05,4.41442]
[1777731914801,27.41,78319.76,0.0,-0.96184,6e-05,4.47497]
[1777731915808,27.41,78321.47,0.0,-0.96175,6e-05,4.48427]
[1777731920844,27.41,78321.05,0.0,-0.96177,6e-05,4.48208]
[1777731927133,27.41,78322.66,0.0,-0.96168,6e-05,4.49105]
[1777731928916,27.41,78354.0,0.0,-0.95988,6e-05,4.66355]
[1777731929914,27.41,78402.7,0.0,-0.95696,6e-05,4.93998]
[1777731930921,27.41,78409.99,0.0,-0.95651,6e-05,4.98159]
[1777731931926,27.41,78412.13,0.0,-0.95642,6e-05,4.98933]
[1777731936962,27.39,78413.82,0.0,-0.95638,6e-05,4.9926]
[1777731939983,27.38,78421.02,0.0,-0.956,6e-05,5.02831]
[1777731945019,27.33,78421.78,0.0,-0.95623,6e-05,5.00728]
[1777731950057,27.32,78426.4,0.0,-0.956,6e-05,5.02871]
[1777731953074,27.31,78435.86,0.0,-0.95546,6e-05,5.07908]
[1777731954081,27.31,78437.76,0.0,-0.95536,6e-05,5.08847]
[1777731959117,27.29,78438.33,0.0,-0.95543,6e-05,5.08247]
[1777731964152,27.28,78438.99,0.0,-0.95549,6e-05,5.07697]
[1777731967176,27.2,78445.16,0.0,-0.95552,6e-05,5.07457]
[1777731968180,27.17,78452.09,0.0,-0.95527,6e-05,5.09718]
[1777731969188,27.17,78466.68,0.0,-0.95435,7e-05,5.1827]
[1777731970191,27.16,78466.68,0.0,-0.95437,7e-05,5.18065]
[1777731974226,27.15,78452.71,0.0,-0.95537,6e-05,5.08877]
[1777731975229,27.14,78448.15,0.0,-0.95568,6e-05,5.05972]
[1777731976236,27.14,78442.42,0.0,-0.95606,6e-05,5.0239]
[1777731977484,27.13,78431.15,0.0,-0.95681,6e-05,4.954]
[1777731979257,27.13,78430.82,0.0,-0.95685,6e-05,4.95035]
[1777731984292,27.12,78427.62,0.0,-0.95714,6e-05,4.92321]
[1777731989327,27.1,78427.73,0.0,-0.95722,6e-05,4.91559]
[1777731994362,27.09,78428.01,0.0,-0.95733,6e-05,4.90519]
[1777731999398,27.07,78429.21,0.0,-0.95734,6e-05,4.90418]
[1777732004433,27.06,78430.42,0.0,-0.95735,6e-05,4.90331]
[1777732009473,27.05,78431.06,0.0,-0.95736,6e-05,4.90214]
[1777732014503,27.04,78431.31,0.0,-0.95737,6e-05,4.90143]
[1777732020547,27.04,78431.41,0.0,-0.95739,6e-05,4.89943]
[1777732025581,27.03,78431.79,0.0,-0.95739,6e-05,4.89952]
[1777732027841,27.03,78406.04,0.0,-0.95897,6e-05,4.75]
[1777732028603,27.03,78406.04,0.0,-0.95898,6e-05,4.74982]
[1777732029609,27.03,78400.79,0.0,-0.95929,6e-05,4.71973]
[1777732034644,27.03,78398.42,0.0,-0.95944,6e-05,4.70565]
[1777732040686,27.03,78395.87,0.0,-0.9596,6e-05,4.69058]
[1777732046728,27.03,78394.97,0.0,-0.95966,6e-05,4.68493]
[1777732051763,27.03,78394.31,0.0,-0.95973,6e-05,4.67693]
[1777732056801,27.03,78391.2,0.0,-0.95992,6e-05,4.65906]
[1777732061834,27.03,78404.25,0.0,-0.95914,6e-05,4.73296]
[1777732062842,27.03,78407.66,0.0,-0.95894,6e-05,4.7523]
[1777732064856,27.03,78408.4,0.0,-0.9589,6e-05,4.75615]
[1777732069891,27.03,78407.09,0.0,-0.95899,6e-05,4.74767]
[1777732074926,27.02,78405.76,0.0,-0.95908,6e-05,4.73907]
[1777732079962,27.02,78405.61,0.0,-0.9591,6e-05,4.73712]
[1777732084997,27.02,78404.31,0.0,-0.95919,6e-05,4.72855]
[1777732090034,27.02,78405.67,0.0,-0.95912,6e-05,4.73502]
[1777732095071,27.01,78400.48,0.0,-0.95945,6e-05,4.70423]
[1777732100108,27.01,78397.06,0.0,-0.95966,6e-05,4.68377]
[1777732105143,27.01,78395.99,0.0,-0.95973,6e-05,4.67685]
[1777732110177,27.01,78396.44,0.0,-0.95972,6e-05,4.6786]
[1777732115212,27.01,78396.68,0.0,-0.95974,6e-05,4.6754]
[1777732123268,27.01,78396.87,0.0,-0.95974,6e-05,4.67539]
[1777732128625,27.0,78396.27,0.0,-0.95978,6e-05,4.67128]
[1777732136359,27.0,78396.71,0.0,-0.95977,6e-05,4.67299]
[1777732141396,27.0,78397.17,0.0,-0.95974,6e-05,4.67505]
[1777732146429,27.0,78396.76,0.0,-0.95977,6e-05,4.6722]
[1777732151465,27.0,78396.99,0.0,-0.95977,6e-05,4.67299]
[1777732156499,27.0,78397.17,0.0,-0.95976,6e-05,4.6735]
[1777732161534,27.0,78397.65,0.0,-0.95974,6e-05,4.67572]
[1777732166570,27.0,78397.16,0.0,-0.95977,6e-05,4.67246]
[1777732172611,27.0,78397.34,0.0,-0.9598,6e-05,4.66907]
[1777732178978,27.0,78394.65,0.0,-0.95996,6e-05,4.65342]
[1777732185702,26.99,78394.35,0.0,-0.95998,6e-05,4.65137]
[1777732190737,26.99,78395.36,0.0,-0.95993,6e-05,4.65683]
[1777732196779,26.99,78395.47,0.0,-0.95992,6e-05,4.65712]
[1777732199121,26.99,78403.73,0.0,-0.95943,6e-05,4.70382]
[1777732203828,26.99,78398.1,0.0,-0.95977,6e-05,4.67124]
[1777732209191,26.99,78397.78,0.0,-0.9598,6e-05,4.66889]
[1777732215913,26.99,78397.5,0.0,-0.95982,6e-05,4.66658]
[1777732220948,26.99,78395.25,0.0,-0.95996,6e-05,4.65341]
[1777732225983,26.99,78394.76,0.0,-0.95999,6e-05,4.65032]
[1777732231028,26.99,78393.98,0.0,-0.96007,6e-05,4.64182]
[1777732236380,26.99,78394.3,0.0,-0.96006,6e-05,4.64336]
[1777732242105,26.99,78395.04,0.0,-0.96002,6e-05,4.64718]
[1777732247140,26.99,78395.19,0.0,-0.96001,6e-05,4.64772]
[1777732252175,26.99,78394.11,0.0,-0.96008,6e-05,4.64137]
[1777732254191,26.99,78388.9,0.0,-0.96039,6e-05,4.61198]
[1777732260233,26.99,78389.85,0.0,-0.96033,6e-05,4.61742]
[1777732266273,26.99,78389.23,0.0,-0.96036,6e-05,4.6141]
[1777732271308,26.99,78390.65,0.0,-0.96028,6e-05,4.62225]
[1777732276344,26.99,78389.59,0.0,-0.96034,6e-05,4.61645]
[1777732281377,26.99,78388.03,0.0,-0.96043,6e-05,4.60793]
[1777732286413,26.99,78388.29,0.0,-0.96041,6e-05,4.60969]
[1777732291448,26.99,78389.25,0.0,-0.96038,6e-05,4.61156]
[1777732296483,26.99,78393.32,0.0,-0.96014,6e-05,4.63467]
[1777732301520,26.99,78395.76,0.0,-0.95999,6e-05,4.64849]
[1777732306873,26.99,78395.43,0.0,-0.96001,6e-05,4.64664]
[1777732312594,26.99,78394.65,0.0,-0.96006,6e-05,4.64224]
[1777732317631,26.99,78394.59,0.0,-0.96006,6e-05,4.6419]
[1777732320652,26.99,78405.69,0.0,-0.9594,6e-05,4.70475]
[1777732321659,26.99,78406.61,0.0,-0.95935,6e-05,4.70989]
[1777732327013,26.99,78405.97,0.0,-0.9594,6e-05,4.70548]
[1777732330722,26.99,78409.15,0.0,-0.95921,6e-05,4.72309]
[1777732337083,26.98,78407.82,0.0,-0.95931,6e-05,4.71409]
[1777732343816,26.98,78407.91,0.0,-0.95932,6e-05,4.71319]
[1777732348852,26.98,78406.36,0.0,-0.95942,6e-05,4.70336]
[1777732353887,26.98,78404.87,0.0,-0.95955,6e-05,4.6901]
[1777732359929,26.98,78403.85,0.0,-0.95962,6e-05,4.68328]
[1777732364964,26.97,78403.08,0.0,-0.95968,6e-05,4.67809]
[1777732369999,26.97,78402.71,0.0,-0.95971,6e-05,4.67517]
[1777732376041,26.97,78402.31,0.0,-0.95974,6e-05,4.67179]
[1777732381076,26.97,78402.08,0.0,-0.95977,6e-05,4.66951]
[1777732386110,26.97,78404.26,0.0,-0.95965,6e-05,4.68088]
[1777732392153,26.96,78403.36,0.0,-0.95971,6e-05,4.67458]
[1777732394167,26.96,78392.64,0.0,-0.96035,6e-05,4.61362]
[1777732395174,26.96,78387.74,0.0,-0.96064,6e-05,4.58602]
[1777732397504,26.96,78393.71,0.0,-0.96029,6e-05,4.61947]
[1777732399202,26.96,78397.05,0.0,-0.9601,6e-05,4.63816]
[1777732404237,26.96,78397.15,0.0,-0.9601,6e-05,4.63805]
[1777732409274,26.96,78396.97,0.0,-0.96011,6e-05,4.63634]
[1777732414307,26.96,78396.8,0.0,-0.96016,6e-05,4.63087]
[1777732419369,26.96,78396.43,0.0,-0.96019,6e-05,4.62817]
[1777732424403,26.96,78397.07,0.0,-0.96016,6e-05,4.63118]
[1777732430445,26.96,78396.54,0.0,-0.9602,6e-05,4.62743]
[1777732435479,26.95,78396.53,0.0,-0.96021,6e-05,4.62673]
[1777732440515,26.95,78396.34,0.0,-0.96022,6e-05,4.62498]
[1777732445549,26.95,78395.66,0.0,-0.96027,6e-05,4.62048]
[1777732446557,26.95,78404.93,0.0,-0.95972,6e-05,4.67279]
[1777732447564,26.95,78409.04,0.0,-0.95948,6e-05,4.69595]
[1777732450585,26.95,78410.18,0.0,-0.95942,6e-05,4.70167]
[1777732455620,26.95,78412.53,0.0,-0.95929,6e-05,4.71372]
[1777732460655,26.94,78412.55,0.0,-0.95931,6e-05,4.71237]
[1777732465692,26.94,78410.87,0.0,-0.95942,6e-05,4.70133]
[1777732471735,26.94,78409.89,0.0,-0.95953,6e-05,4.69022]
[1777732473746,26.94,78417.03,0.0,-0.95911,6e-05,4.73045]
[1777732478781,26.93,78419.59,0.0,-0.95897,6e-05,4.74362]
[1777732483821,26.93,78419.48,0.0,-0.95899,6e-05,4.74148]
[1777732488851,26.93,78423.06,0.0,-0.95879,6e-05,4.76068]
[1777732493887,26.93,78424.77,0.0,-0.9587,6e-05,4.7691]
[1777732498921,26.92,78427.49,0.0,-0.95855,6e-05,4.78337]
[1777732503956,26.92,78434.0,0.0,-0.95817,6e-05,4.81956]
[1777732505971,26.92,78440.98,0.0,-0.95774,6e-05,4.8595]
[1777732506978,26.92,78443.9,0.0,-0.95757,6e-05,4.87572]
[1777732512014,26.91,78449.65,0.0,-0.95723,6e-05,4.9072]
[1777732517050,26.91,78447.15,0.0,-0.95742,6e-05,4.89021]
[1777732522084,26.91,78443.5,0.0,-0.95767,6e-05,4.86682]
[1777732527119,26.9,78441.84,0.0,-0.95779,6e-05,4.85519]
[1777732532155,26.9,78441.73,0.0,-0.95785,6e-05,4.84877]
[1777732536183,26.9,78434.59,0.0,-0.9583,6e-05,4.8059]
[1777732541218,26.89,78433.82,0.0,-0.95836,6e-05,4.80004]
[1777732548556,26.89,78435.02,0.0,-0.95831,6e-05,4.80507]
[1777732558626,26.89,78434.72,0.0,-0.95836,6e-05,4.80065]
[1777732564379,26.88,78435.97,0.0,-0.9583,6e-05,4.80632]
[1777732567400,26.88,78430.96,0.0,-0.95861,6e-05,4.77653]
[1777732570421,26.88,78428.58,0.0,-0.95877,6e-05,4.76217]
[1777732575456,26.88,78429.67,0.0,-0.95871,6e-05,4.76738]
[1777732580491,26.88,78429.08,0.0,-0.95876,6e-05,4.76287]
[1777732585526,26.87,78428.76,0.0,-0.95879,6e-05,4.75991]
[1777732593584,26.87,78428.61,0.0,-0.95885,6e-05,4.75337]
[1777732598618,26.87,78423.12,0.0,-0.9592,6e-05,4.72066]
[1777732599626,26.87,78422.04,0.0,-0.95926,6e-05,4.7143]
[1777732604663,26.87,78416.7,0.0,-0.95959,6e-05,4.68301]
[1777732609695,26.87,78414.79,0.0,-0.95971,6e-05,4.67137]
[1777732614730,26.86,78411.33,0.0,-0.95993,6e-05,4.65099]
[1777732619764,26.86,78408.1,0.0,-0.96013,6e-05,4.63213]
[1777732624800,26.86,78406.54,0.0,-0.96022,6e-05,4.62282]
[1777732629835,26.86,78404.87,0.0,-0.96033,6e-05,4.613]
[1777732634869,26.86,78404.57,0.0,-0.96035,6e-05,4.61092]
[1777732640911,26.86,78404.16,0.0,-0.96038,6e-05,4.60812]
[1777732645947,26.86,78403.33,0.0,-0.96043,6e-05,4.60302]
[1777732650985,26.86,78402.55,0.0,-0.96048,6e-05,4.59824]
[1777732656018,26.86,78402.54,0.0,-0.96052,6e-05,4.594]
[1777732663066,26.86,78402.35,0.0,-0.96053,6e-05,4.59241]
[1777732668102,26.86,78402.85,0.0,-0.96051,6e-05,4.59485]
[1777732676159,26.86,78404.8,0.0,-0.9604,6e-05,4.60518]
[1777732681194,26.85,78405.37,0.0,-0.96037,6e-05,4.60805]
[1777732689539,26.85,78405.29,0.0,-0.96038,6e-05,4.60716]
[1777732695292,26.85,78404.63,0.0,-0.96042,6e-05,4.60311]
[1777732699609,26.85,78396.96,0.0,-0.96087,6e-05,4.55979]
[1777732705362,26.85,78395.45,0.0,-0.96096,6e-05,4.55142]
[1777732709682,26.85,78385.09,0.0,-0.96156,6e-05,4.49383]
[1777732715432,26.85,78381.59,0.0,-0.96178,6e-05,4.47148]
[1777732720467,26.86,78382.15,0.0,-0.96174,6e-05,4.47548]
[1777732726509,26.86,78380.65,0.0,-0.96181,6e-05,4.46842]
[1777732728523,26.86,78374.79,0.0,-0.96215,6e-05,4.43653]
[1777732729821,26.86,78373.46,0.0,-0.96222,6e-05,4.4295]
[1777732735572,26.86,78373.96,0.0,-0.96217,6e-05,4.43406]
[1777732740607,26.87,78376.29,0.0,-0.96202,6e-05,4.44845]
[1777732745648,26.87,78380.85,0.0,-0.96174,6e-05,4.47512]
[1777732752697,26.87,78381.91,0.0,-0.96166,6e-05,4.48291]
[1777732758739,26.88,78383.09,0.0,-0.96158,6e-05,4.49109]
[1777732763774,26.88,78384.05,0.0,-0.96151,6e-05,4.49777]
[1777732768809,26.88,78384.48,0.0,-0.96147,6e-05,4.5015]
[1777732774850,26.88,78385.91,0.0,-0.9614,6e-05,4.50726]
[1777732779886,26.89,78386.18,0.0,-0.96137,6e-05,4.51006]
[1777732784921,26.89,78385.84,0.0,-0.96138,6e-05,4.50948]
[1777732790964,26.89,78386.14,0.0,-0.96134,6e-05,4.51269]
[1777732798011,26.9,78383.44,0.0,-0.96148,6e-05,4.49953]
[1777732802040,26.9,78378.31,0.0,-0.96176,6e-05,4.4722]
[1777732808084,26.9,78375.67,0.0,-0.9619,6e-05,4.45925]
[1777732814126,26.9,78370.38,0.0,-0.96218,6e-05,4.43173]
[1777732819160,26.91,78372.96,0.0,-0.96202,6e-05,4.44724]
[1777732820452,26.91,78372.77,0.0,-0.96203,6e-05,4.44663]
[1777732826209,26.91,78371.21,0.0,-0.96211,6e-05,4.43908]
[1777732836279,26.91,78367.96,0.0,-0.9623,6e-05,4.41975]
[1777732841314,26.91,78364.78,0.0,-0.96247,6e-05,4.40317]
[1777732846349,26.92,78365.85,0.0,-0.9624,6e-05,4.41022]
[1777732851383,26.92,78367.51,0.0,-0.96229,6e-05,4.42021]
[1777732856420,26.92,78371.89,0.0,-0.96203,6e-05,4.44516]
[1777732865483,26.92,78372.5,0.0,-0.96198,6e-05,4.45009]
[1777732870802,26.93,78376.02,0.0,-0.96177,6e-05,4.47041]
[1777732876560,26.93,78377.14,0.0,-0.9617,6e-05,4.47775]
[1777732885623,26.93,78378.93,0.0,-0.96157,6e-05,4.4894]
[1777732890942,26.93,78381.46,0.0,-0.96142,6e-05,4.50439]
[1777732898714,26.94,78382.34,0.0,-0.96138,6e-05,4.50705]
[1777732904756,26.94,78386.74,0.0,-0.96112,6e-05,4.53258]
[1777732909791,26.94,78387.67,0.0,-0.96105,6e-05,4.53857]
[1777732914826,26.94,78387.62,0.0,-0.96105,6e-05,4.5391]
[1777732921154,26.94,78385.94,0.0,-0.96113,6e-05,4.53073]
[1777732927918,26.95,78385.09,0.0,-0.96117,6e-05,4.5273]
[1777732932954,26.95,78385.83,0.0,-0.96112,6e-05,4.53237]
[1777732937988,26.95,78385.68,0.0,-0.96112,6e-05,4.53248]
[1777732943022,26.95,78386.19,0.0,-0.96108,6e-05,4.53626]
[1777732948058,26.95,78386.2,0.0,-0.96107,6e-05,4.53724]
[1777732953092,26.95,78386.52,0.0,-0.96107,6e-05,4.53617]
[1777732958130,26.96,78386.86,0.0,-0.96104,6e-05,4.53901]
[1777732963165,26.96,78387.29,0.0,-0.961,6e-05,4.54234]
[1777732965178,26.96,78393.8,0.0,-0.96062,6e-05,4.57908]
[1777732971220,26.96,78393.03,0.0,-0.96066,6e-05,4.57553]
[1777732976257,26.96,78395.12,0.0,-0.96053,6e-05,4.58793]
[1777732981576,26.96,78394.47,0.0,-0.96056,6e-05,4.58494]
[1777732987334,26.96,78394.38,0.0,-0.96056,6e-05,4.58498]
[1777732993375,26.96,78393.83,0.0,-0.96058,6e-05,4.58258]
[1777732998409,26.97,78394.54,0.0,-0.96053,6e-05,4.58714]
[1777733003444,26.97,78393.81,0.0,-0.96057,6e-05,4.58355]
[1777733009486,26.97,78393.61,0.0,-0.96058,6e-05,4.58311]
[1777733015528,26.97,78393.94,0.0,-0.96058,6e-05,4.5817]
[1777733020564,26.97,78392.82,0.0,-0.96064,6e-05,4.57589]
[1777733025599,26.97,78391.55,0.0,-0.96071,6e-05,4.56926]
[1777733030633,26.97,78391.14,0.0,-0.96073,6e-05,4.56747]
[1777733036676,26.97,78390.57,0.0,-0.96076,6e-05,4.5649]
[1777733041995,26.97,78388.33,0.0,-0.96088,6e-05,4.5529]
[1777733047753,26.98,78386.03,0.0,-0.96101,6e-05,4.54087]
[1777733052789,26.98,78386.91,0.0,-0.96095,6e-05,4.54643]
[1777733057824,26.98,78387.08,0.0,-0.96093,6e-05,4.54801]
[1777733062858,26.98,78387.0,0.0,-0.96093,6e-05,4.54821]
[1777733072206,26.98,78386.08,0.0,-0.961,6e-05,4.54054]
[1777733077964,26.98,78388.91,0.0,-0.96083,6e-05,4.55715]
[1777733082998,26.98,78391.43,0.0,-0.96068,6e-05,4.57183]
[1777733088034,26.98,78393.14,0.0,-0.96057,6e-05,4.58186]
[1777733093069,26.99,78391.91,0.0,-0.96064,6e-05,4.57541]
[1777733098104,26.99,78391.84,0.0,-0.96064,6e-05,4.57549]
[1777733104147,26.99,78391.16,0.0,-0.96067,6e-05,4.57226]
[1777733109181,26.99,78390.45,0.0,-0.96071,6e-05,4.5688]
[1777733117236,26.99,78390.61,0.0,-0.96069,6e-05,4.57053]
[1777733122274,26.99,78390.34,0.0,-0.9607,6e-05,4.56953]
[1777733128313,26.99,78390.13,0.0,-0.9607,6e-05,4.56897]
[1777733133349,26.99,78389.98,0.0,-0.96074,6e-05,4.56485]
[1777733141407,26.99,78389.99,0.0,-0.96073,6e-05,4.56577]
[1777733146441,27.0,78390.01,0.0,-0.96072,6e-05,4.56642]
[1777733151475,27.0,78392.7,0.0,-0.96056,6e-05,4.58193]
[1777733156511,27.0,78392.24,0.0,-0.96058,6e-05,4.57973]
[1777733161545,27.0,78391.26,0.0,-0.96064,6e-05,4.57462]
[1777733166587,27.0,78389.67,0.0,-0.96072,6e-05,4.56616]
[1777733171617,27.0,78387.52,0.0,-0.96084,6e-05,4.55484]
[1777733176654,27.0,78388.15,0.0,-0.9608,6e-05,4.55896]
[1777733181686,27.0,78388.83,0.0,-0.96075,6e-05,4.56334]
[1777733186722,27.0,78389.58,0.0,-0.9607,6e-05,4.5681]
[1777733191756,27.0,78396.76,0.0,-0.96031,6e-05,4.60493]
[1777733196794,27.0,78397.38,0.0,-0.96027,6e-05,4.60865]
[1777733201826,27.01,78396.23,0.0,-0.96033,6e-05,4.60241]
[1777733207868,27.01,78395.96,0.0,-0.96035,6e-05,4.60119]
[1777733213189,27.01,78395.56,0.0,-0.96037,6e-05,4.5992]
[1777733219953,27.01,78394.84,0.0,-0.96041,6e-05,4.59552]
[1777733224988,27.01,78394.51,0.0,-0.96042,6e-05,4.59393]
[1777733230026,27.01,78400.49,0.0,-0.96007,6e-05,4.6278]
[1777733232041,27.01,78401.95,0.0,-0.95998,6e-05,4.63601]
[1777733237077,27.01,78400.58,0.0,-0.96006,6e-05,4.62819]
[1777733243400,27.01,78399.09,0.0,-0.96015,6e-05,4.61972]
[1777733251174,27.01,78398.43,0.0,-0.96022,6e-05,4.61208]
[1777733260238,27.01,78396.93,0.0,-0.96031,6e-05,4.60362]
[1777733270307,27.01,78395.94,0.0,-0.96037,6e-05,4.59805]
[1777733275342,27.01,78395.1,0.0,-0.96042,6e-05,4.59334]
[1777733281384,27.01,78394.68,0.0,-0.96045,6e-05,4.59099]
[1777733286419,27.01,78394.51,0.0,-0.96046,6e-05,4.59004]
[1777733291456,27.01,78394.31,0.0,-0.96047,6e-05,4.58894]
[1777733297497,27.01,78393.92,0.0,-0.96049,6e-05,4.58679]
[1777733302532,27.01,78394.39,0.0,-0.96046,6e-05,4.58945]
[1777733309587,27.01,78393.83,0.0,-0.96049,6e-05,4.58634]
[1777733314625,27.01,78393.42,0.0,-0.96055,6e-05,4.58025]
[1777733319660,27.01,78396.23,0.0,-0.96038,6e-05,4.59599]
[1777733324695,27.01,78399.23,0.0,-0.96021,6e-05,4.61263]
[1777733328723,27.01,78406.7,0.0,-0.95977,6e-05,4.65453]
[1777733329729,27.01,78409.29,0.0,-0.95961,6e-05,4.66908]
[1777733334765,27.0,78408.32,0.0,-0.95968,6e-05,4.66275]
[1777733339800,27.0,78409.7,0.0,-0.95961,6e-05,4.66957]
[1777733344834,27.0,78409.79,0.0,-0.95961,6e-05,4.66925]
[1777733354171,27.0,78412.04,0.0,-0.9595,6e-05,4.68036]
[1777733359939,27.0,78411.13,0.0,-0.95956,6e-05,4.67411]
[1777733364975,26.99,78410.27,0.0,-0.95962,6e-05,4.66837]
[1777733367996,26.99,78404.62,0.0,-0.95996,6e-05,4.63595]
[1777733373030,26.99,78404.86,0.0,-0.95999,6e-05,4.63289]
[1777733380080,26.99,78405.6,0.0,-0.95995,6e-05,4.63625]
[1777733385116,26.99,78406.06,0.0,-0.95993,6e-05,4.63824]
[1777733390150,26.99,78409.26,0.0,-0.95975,6e-05,4.65566]
[1777733395186,26.99,78408.86,0.0,-0.95978,6e-05,4.65259]
[1777733400220,26.99,78409.48,0.0,-0.95975,6e-05,4.65529]
[1777733405255,26.98,78409.23,0.0,-0.95978,6e-05,4.65305]
[1777733414595,26.98,78408.63,0.0,-0.95983,6e-05,4.64824]
[1777733420360,26.98,78407.95,0.0,-0.95988,6e-05,4.64347]
[1777733425402,26.98,78407.97,0.0,-0.95988,6e-05,4.64283]
[1777733430438,26.98,78407.36,0.0,-0.95993,6e-05,4.63863]
[1777733435476,27.01,78407.38,0.0,-0.95978,6e-05,4.65134]
[1777733440510,27.03,78401.27,0.0,-0.96002,6e-05,4.62823]
[1777733442524,27.03,78393.53,0.0,-0.96046,6e-05,4.58651]
[1777733447559,27.04,78393.79,0.0,-0.9604,6e-05,4.59255]
[1777733451588,27.05,78400.04,0.0,-0.95999,6e-05,4.63129]
[1777733456625,27.06,78401.47,0.0,-0.95986,6e-05,4.64354]
[1777733461662,27.06,78401.4,0.0,-0.95983,6e-05,4.64624]
[1777733466698,27.06,78401.19,0.0,-0.95986,6e-05,4.64415]
[1777733471735,27.06,78400.71,0.0,-0.95989,6e-05,4.64053]
[1777733474754,27.06,78408.31,0.0,-0.95945,6e-05,4.68296]
[1777733480797,27.05,78406.96,0.0,-0.95954,6e-05,4.67383]
[1777733482811,27.05,78413.55,0.0,-0.95915,6e-05,4.71079]
[1777733485086,27.05,78418.31,0.0,-0.95887,6e-05,4.73708]
[1777733490867,27.05,78412.72,0.0,-0.95923,6e-05,4.70371]
[1777733495902,27.05,78411.15,0.0,-0.95937,6e-05,4.6897]
[1777733501944,27.04,78409.87,0.0,-0.95946,6e-05,4.68108]
[1777733506979,27.04,78410.7,0.0,-0.95942,6e-05,4.6847]
[1777733511008,27.04,78424.24,0.0,-0.95861,6e-05,4.76116]
[1777733512015,27.04,78427.87,0.0,-0.95839,6e-05,4.7817]
[1777733515296,27.04,78431.55,0.0,-0.95818,6e-05,4.80142]
[1777733518057,27.03,78437.06,0.0,-0.95786,6e-05,4.83209]
[1777733523092,27.03,78444.1,0.0,-0.95744,6e-05,4.87089]
[1777733525366,27.03,78449.28,0.0,-0.95713,6e-05,4.90016]
[1777733531154,27.02,78457.01,0.0,-0.95667,6e-05,4.94247]
[1777733532155,27.02,78449.36,0.0,-0.95716,6e-05,4.89706]
[1777733533162,27.02,78444.27,0.0,-0.95748,6e-05,4.86689]
[1777733538199,27.02,78441.78,0.0,-0.95766,6e-05,4.8504]
[1777733545506,27.01,78441.37,0.0,-0.95772,6e-05,4.84533]
[1777733548267,27.01,78432.88,0.0,-0.95825,6e-05,4.79509]
[1777733553302,27.01,78434.02,0.0,-0.95823,6e-05,4.79636]
[1777733559344,27.01,78430.75,0.0,-0.95844,6e-05,4.77605]
[1777733565646,27.0,78431.65,0.0,-0.9584,6e-05,4.77984]
[1777733573441,27.0,78429.23,0.0,-0.95857,6e-05,4.76409]
[1777733578477,27.0,78427.46,0.0,-0.95869,6e-05,4.75281]
[1777733583514,27.0,78426.92,0.0,-0.95874,6e-05,4.74862]
[1777733584522,27.0,78432.48,0.0,-0.9584,6e-05,4.78041]
[1777733585787,26.99,78432.77,0.0,-0.95838,6e-05,4.78182]
[1777733589555,26.99,78438.8,0.0,-0.95802,6e-05,4.81566]
[1777733590562,26.99,78438.93,0.0,-0.95802,6e-05,4.81611]
[1777733595857,26.99,78436.0,0.0,-0.95822,6e-05,4.79761]
[1777733599626,26.99,78428.97,0.0,-0.95866,6e-05,4.75604]
[1777733605927,26.99,78425.7,0.0,-0.95887,6e-05,4.73607]
[1777733611711,26.98,78422.38,0.0,-0.95911,6e-05,4.71204]
[1777733616745,26.98,78421.07,0.0,-0.9592,6e-05,4.70371]
[1777733618763,26.98,78415.71,0.0,-0.95953,6e-05,4.67285]
[1777733621782,26.98,78407.66,0.0,-0.96001,6e-05,4.62689]
[1777733622786,26.98,78402.86,0.0,-0.9603,6e-05,4.59978]
[1777733624802,26.98,78398.8,0.0,-0.96054,6e-05,4.57698]
[1777733630843,26.98,78398.4,0.0,-0.96056,6e-05,4.5748]
[1777733635878,26.98,78398.53,0.0,-0.96055,6e-05,4.57546]
[1777733640913,26.98,78398.47,0.0,-0.96056,6e-05,4.57495]
[1777733646215,26.98,78397.49,0.0,-0.96062,6e-05,4.56919]
[1777733651990,26.98,78397.79,0.0,-0.9606,6e-05,4.57056]
[1777733661053,26.98,78397.42,0.0,-0.96063,6e-05,4.56784]
[1777733666354,26.98,78397.22,0.0,-0.96065,6e-05,4.56619]
[1777733676424,26.98,78397.15,0.0,-0.9607,6e-05,4.56102]
[1777733682200,26.97,78397.16,0.0,-0.9607,6e-05,4.5605]
[1777733688245,26.97,78397.23,0.0,-0.9607,6e-05,4.56026]
[1777733694285,26.97,78397.01,0.0,-0.96072,6e-05,4.55838]
[1777733698313,26.97,78407.35,0.0,-0.96012,6e-05,4.61596]
[1777733703348,26.97,78408.2,0.0,-0.96008,6e-05,4.61983]
[1777733708383,26.97,78408.06,0.0,-0.9601,6e-05,4.61824]
[1777733713418,26.97,78408.52,0.0,-0.96008,6e-05,4.62015]
[1777733718455,26.96,78411.23,0.0,-0.95992,6e-05,4.63477]
[1777733723488,26.96,78411.61,0.0,-0.95991,6e-05,4.63618]
[1777733728523,26.96,78410.89,0.0,-0.95996,6e-05,4.63138]
[1777733734564,26.96,78412.11,0.0,-0.95992,6e-05,4.63363]
[1777733739600,26.96,78411.32,0.0,-0.95998,6e-05,4.62848]
[1777733744635,26.96,78412.42,0.0,-0.95992,6e-05,4.63406]
[1777733752691,26.96,78412.32,0.0,-0.95994,6e-05,4.63249]
[1777733756988,26.96,78406.49,0.0,-0.96029,6e-05,4.59909]
[1777733757725,26.95,78406.49,0.0,-0.96029,6e-05,4.59902]
[1777733763767,26.95,78404.85,0.0,-0.96039,6e-05,4.5894]
[1777733768804,26.95,78403.46,0.0,-0.96048,6e-05,4.58125]
[1777733774844,26.95,78402.13,0.0,-0.96056,6e-05,4.57337]
[1777733779880,26.95,78400.32,0.0,-0.96067,6e-05,4.56289]
[1777733784915,26.95,78399.93,0.0,-0.96069,6e-05,4.56037]
[1777733789952,26.95,78398.81,0.0,-0.96076,6e-05,4.55377]
[1777733794989,26.95,78398.23,0.0,-0.96083,6e-05,4.5464]
[1777733801030,26.95,78397.94,0.0,-0.96085,6e-05,4.5444]
[1777733807072,26.95,78397.72,0.0,-0.96087,6e-05,4.54276]
[1777733812107,26.95,78397.33,0.0,-0.9609,6e-05,4.54024]
[1777733817143,26.95,78396.91,0.0,-0.96092,6e-05,4.53754]
[1777733823184,26.95,78395.66,0.0,-0.961,6e-05,4.53017]
[1777733830234,26.95,78395.55,0.0,-0.96101,6e-05,4.52913]
[1777733836276,26.95,78393.51,0.0,-0.96113,6e-05,4.51746]
[1777733841315,26.95,78393.65,0.0,-0.96113,6e-05,4.51804]
[1777733847622,26.94,78393.81,0.0,-0.96112,6e-05,4.51872]
[1777733856419,26.94,78394.44,0.0,-0.96112,6e-05,4.51809]
[1777733861454,26.94,78396.11,0.0,-0.96102,6e-05,4.52716]
[1777733867762,26.94,78395.92,0.0,-0.96104,6e-05,4.52583]
[1777733876559,26.94,78395.86,0.0,-0.96105,6e-05,4.52507]
[1777733885622,26.94,78396.08,0.0,-0.96104,6e-05,4.52586]
[1777733893678,26.94,78396.25,0.0,-0.96103,6e-05,4.52638]
[1777733905766,26.94,78396.35,0.0,-0.96103,6e-05,4.52634]
[1777733910805,26.94,78401.41,0.0,-0.96074,6e-05,4.5544]
[1777733911807,26.94,78401.79,0.0,-0.96075,6e-05,4.55261]
[1777733918122,26.94,78402.9,0.0,-0.96069,6e-05,4.5583]
[1777733925906,26.94,78403.24,0.0,-0.96068,6e-05,4.55956]
[1777733930941,26.94,78404.15,0.0,-0.96063,6e-05,4.5643]
[1777733938264,26.94,78404.32,0.0,-0.96062,6e-05,4.5648]
[1777733947054,26.93,78403.89,0.0,-0.96065,6e-05,4.56192]
[1777733952087,26.93,78400.71,0.0,-0.96084,6e-05,4.54394]
[1777733957122,26.93,78400.11,0.0,-0.96088,6e-05,4.54042]
[1777733965181,26.93,78399.65,0.0,-0.96091,6e-05,4.53759]
[1777733973238,26.93,78397.88,0.0,-0.96104,6e-05,4.52365]
[1777733978273,26.93,78397.93,0.0,-0.96104,6e-05,4.52377]
[1777733983308,26.93,78397.55,0.0,-0.96107,6e-05,4.52149]
[1777733988343,26.93,78397.34,0.0,-0.96108,6e-05,4.52016]
[1777733993378,26.93,78394.0,0.0,-0.96128,6e-05,4.5014]
[1777733998413,26.93,78394.52,0.0,-0.96125,6e-05,4.50424]
[1777734002441,26.93,78400.41,0.0,-0.9609,6e-05,4.53701]
[1777734004726,26.93,78401.82,0.0,-0.96082,6e-05,4.5447]
[1777734010498,26.93,78402.46,0.0,-0.96079,6e-05,4.54795]
[1777734017547,26.93,78403.27,0.0,-0.96075,6e-05,4.55201]
[1777734022582,26.93,78403.28,0.0,-0.96075,6e-05,4.55181]
[1777734027617,26.93,78401.9,0.0,-0.96083,6e-05,4.54386]
[1777734032652,26.93,78399.78,0.0,-0.96099,6e-05,4.52811]
[1777734037688,26.93,78399.18,0.0,-0.96102,6e-05,4.52469]
[1777734043730,26.93,78398.6,0.0,-0.96106,6e-05,4.52136]
[1777734050779,26.93,78398.03,0.0,-0.96109,6e-05,4.51808]
[1777734055817,26.93,78397.68,0.0,-0.96111,6e-05,4.51606]
[1777734060849,26.93,78396.07,0.0,-0.96121,6e-05,4.5071]
[1777734065883,26.93,78396.41,0.0,-0.96119,6e-05,4.50898]
[1777734070921,26.93,78396.36,0.0,-0.96119,6e-05,4.50868]
[1777734077968,26.93,78396.48,0.0,-0.96118,6e-05,4.50932]
[1777734085287,26.93,78396.45,0.0,-0.96119,6e-05,4.50912]
[1777734094079,26.93,78396.48,0.0,-0.96121,6e-05,4.50543]
[1777734101171,26.93,78397.23,0.0,-0.96117,6e-05,4.50955]
[1777734113255,26.93,78397.51,0.0,-0.96116,6e-05,4.511]
[1777734119297,26.93,78396.94,0.0,-0.96119,6e-05,4.50779]
[1777734126345,26.93,78397.1,0.0,-0.96118,6e-05,4.50864]
[1777734133395,26.93,78397.09,0.0,-0.96118,6e-05,4.50853]
[1777734143464,26.93,78396.66,0.0,-0.96121,6e-05,4.50611]
[1777734153535,26.93,78396.61,0.0,-0.96124,6e-05,4.502]
[1777734163605,26.93,78396.58,0.0,-0.96124,6e-05,4.50186]
[1777734168639,26.93,78396.43,0.0,-0.96125,6e-05,4.50104]
[1777734175922,26.93,78396.48,0.0,-0.96125,6e-05,4.50135]
[1777734181734,26.93,78396.11,0.0,-0.96127,6e-05,4.49932]
[1777734186766,26.93,78396.2,0.0,-0.96126,6e-05,4.49985]
[1777734191802,26.93,78396.13,0.0,-0.96127,6e-05,4.4995]
[1777734196837,26.93,78396.35,0.0,-0.96125,6e-05,4.50076]
[1777734201872,26.93,78396.41,0.0,-0.96125,6e-05,4.50113]
[1777734206907,26.93,78396.75,0.0,-0.96123,6e-05,4.50308]
[1777734211942,26.93,78397.79,0.0,-0.9612,6e-05,4.50506]
[1777734216978,26.93,78397.23,0.0,-0.96123,6e-05,4.50199]
[1777734226272,26.93,78397.27,0.0,-0.96123,6e-05,4.50233]
[1777734234097,26.93,78397.06,0.0,-0.96124,6e-05,4.50127]
[1777734239132,26.93,78396.03,0.0,-0.9613,6e-05,4.49563]
[1777734246412,26.93,78396.74,0.0,-0.96126,6e-05,4.49974]
[1777734253230,26.93,78396.8,0.0,-0.96125,6e-05,4.50021]
[1777734256482,26.93,78402.44,0.0,-0.96092,6e-05,4.53165]
[1777734262292,26.93,78405.63,0.0,-0.96074,6e-05,4.5493]
[1777734267328,26.93,78406.37,0.0,-0.9607,6e-05,4.55313]
[1777734274378,26.93,78405.47,0.0,-0.96079,6e-05,4.54378]
[1777734279413,26.93,78404.49,0.0,-0.96085,6e-05,4.538]
[1777734284449,26.93,78404.13,0.0,-0.96087,6e-05,4.5357]
[1777734289483,26.92,78403.49,0.0,-0.96091,6e-05,4.53186]
[1777734294518,26.92,78403.66,0.0,-0.9609,6e-05,4.53255]
[1777734300560,26.92,78402.97,0.0,-0.96095,6e-05,4.52838]
[1777734307609,26.92,78402.06,0.0,-0.961,6e-05,4.52298]
[1777734312644,26.92,78402.35,0.0,-0.96099,6e-05,4.52434]
[1777734317682,26.92,78402.16,0.0,-0.961,6e-05,4.52304]
[1777734323722,26.92,78402.11,0.0,-0.96101,6e-05,4.52248]
[1777734328760,26.92,78401.71,0.0,-0.96103,6e-05,4.52002]
[1777734334804,26.92,78401.61,0.0,-0.96107,6e-05,4.51536]
[1777734339835,26.92,78401.38,0.0,-0.96109,6e-05,4.51392]
[1777734345879,26.92,78401.7,0.0,-0.96107,6e-05,4.51551]
[1777734350916,26.92,78401.52,0.0,-0.96109,6e-05,4.51433]
[1777734355951,26.92,78401.07,0.0,-0.96111,6e-05,4.51166]
[1777734360988,26.92,78400.84,0.0,-0.96113,6e-05,4.51022]
[1777734367027,26.92,78401.19,0.0,-0.96111,6e-05,4.51198]
[1777734373070,26.92,78401.07,0.0,-0.96112,6e-05,4.5111]
[1777734378332,26.92,78401.02,0.0,-0.96112,6e-05,4.51066]
[1777734384147,26.92,78405.35,0.0,-0.96087,6e-05,4.53454]
[1777734389182,26.92,78411.57,0.0,-0.96051,6e-05,4.56917]
[1777734390189,26.92,78414.06,0.0,-0.96036,6e-05,4.58309]
[1777734395453,26.92,78415.61,0.0,-0.96031,6e-05,4.58737]
[1777734401266,26.91,78418.53,0.0,-0.96014,6e-05,4.60307]
[1777734406301,26.91,78420.73,0.0,-0.96002,6e-05,4.61483]
[1777734411335,26.91,78422.97,0.0,-0.95989,6e-05,4.62685]
[1777734413349,26.91,78428.14,0.0,-0.95958,6e-05,4.65596]
[1777734415593,26.91,78432.7,0.0,-0.95931,6e-05,4.6816]
[1777734421406,26.91,78437.09,0.0,-0.95906,6e-05,4.70543]
[1777734426441,26.92,78438.16,0.0,-0.95895,6e-05,4.71571]
[1777734431476,26.95,78440.32,0.0,-0.95862,6e-05,4.74715]
[1777734436510,26.99,78442.13,0.0,-0.95829,6e-05,4.77739]
[1777734441547,27.02,78444.83,0.0,-0.95794,6e-05,4.80972]
[1777734445803,27.03,78452.59,0.0,-0.9574,6e-05,4.8605]
[1777734451618,27.05,78450.9,0.0,-0.95741,6e-05,4.85861]
[1777734456657,27.06,78446.72,0.0,-0.95764,6e-05,4.83701]
[1777734461692,27.06,78446.34,0.0,-0.95765,6e-05,4.83593]
[1777734466728,27.06,78443.03,0.0,-0.95784,6e-05,4.81795]
[1777734472769,27.06,78443.1,0.0,-0.95782,6e-05,4.81983]
[1777734477806,27.07,78442.6,0.0,-0.95784,6e-05,4.81815]
[1777734482841,27.07,78440.45,0.0,-0.95796,6e-05,4.80691]
[1777734487877,27.07,78440.0,0.0,-0.95797,6e-05,4.80561]
[1777734492911,27.07,78440.61,0.0,-0.95792,6e-05,4.81043]
[1777734497946,27.08,78442.02,0.0,-0.95781,6e-05,4.82085]
[1777734502982,27.09,78442.57,0.0,-0.9577,6e-05,4.8315]
[1777734508019,27.1,78442.53,0.0,-0.95763,6e-05,4.83742]
[1777734513053,27.11,78436.43,0.0,-0.95801,6e-05,4.80143]
[1777734518088,27.11,78434.1,0.0,-0.95813,6e-05,4.78951]
[1777734524130,27.12,78436.01,0.0,-0.958,6e-05,4.8023]
[1777734529166,27.12,78434.08,0.0,-0.9581,6e-05,4.79273]
[1777734532187,27.12,78426.31,0.0,-0.95856,6e-05,4.74908]
[1777734537223,27.12,78428.57,0.0,-0.9584,6e-05,4.764]
[1777734542259,27.13,78428.48,0.0,-0.95839,6e-05,4.7655]
[1777734547293,27.13,78424.3,0.0,-0.95862,6e-05,4.74367]
[1777734552327,27.14,78420.89,0.0,-0.9588,6e-05,4.72655]
[1777734557363,27.14,78419.37,0.0,-0.95886,6e-05,4.7212]
[1777734562397,27.16,78417.64,0.0,-0.95889,6e-05,4.71855]
[1777734568439,27.17,78419.14,0.0,-0.9587,6e-05,4.73561]
[1777734573475,27.18,78418.35,0.0,-0.95874,6e-05,4.73108]
[1777734578510,27.18,78418.17,0.0,-0.95873,6e-05,4.73192]
[1777734583545,27.19,78416.94,0.0,-0.95879,6e-05,4.72674]
[1777734594622,27.19,78417.08,0.0,-0.95874,6e-05,4.73155]
[1777734600664,27.2,78417.44,0.0,-0.95869,6e-05,4.73571]
[1777734605699,27.2,78418.14,0.0,-0.95863,6e-05,4.74138]
[1777734613756,27.21,78417.34,0.0,-0.95865,6e-05,4.73942]
[1777734618790,27.21,78416.8,0.0,-0.95867,6e-05,4.73793]
[1777734623825,27.21,78416.94,0.0,-0.95864,6e-05,4.7403]
[1777734633895,27.22,78417.48,0.0,-0.95861,6e-05,4.74254]
[1777734638929,27.22,78417.19,0.0,-0.95861,6e-05,4.74243]
[1777734643969,27.22,78416.11,0.0,-0.95866,6e-05,4.73782]
[1777734649000,27.23,78415.76,0.0,-0.95863,6e-05,4.74038]
[1777734654035,27.24,78415.55,0.0,-0.95857,6e-05,4.7457]
[1777734662093,27.26,78415.24,0.0,-0.95848,6e-05,4.75426]
[1777734667385,27.28,78413.66,0.0,-0.95849,6e-05,4.75292]
[1777734673168,27.29,78413.11,0.0,-0.95845,6e-05,4.7574]
[1777734678208,27.3,78412.26,0.0,-0.95843,6e-05,4.75884]
[1777734683238,27.32,78411.51,0.0,-0.95841,6e-05,4.76082]
[1777734689280,27.33,78411.71,0.0,-0.95832,6e-05,4.76937]
[1777734695322,27.34,78412.54,0.0,-0.95822,6e-05,4.77766]
[1777734701366,27.36,78412.91,0.0,-0.95811,6e-05,4.78718]
[1777734706401,27.37,78413.09,0.0,-0.95804,6e-05,4.79437]
[1777734711436,27.38,78413.5,0.0,-0.95794,6e-05,4.80287]
[1777734716473,27.39,78415.72,0.0,-0.95774,6e-05,4.82164]
[1777734722516,27.41,78416.75,0.0,-0.9576,6e-05,4.83479]
[1777734727804,27.42,78415.49,0.0,-0.95761,6e-05,4.83355]
[1777734733592,27.43,78419.58,0.0,-0.95728,6e-05,4.86408]
[1777734738627,27.44,78419.15,0.0,-0.95725,6e-05,4.86723]
[1777734743662,27.45,78416.72,0.0,-0.95734,6e-05,4.85883]
[1777734750711,27.47,78415.93,0.0,-0.9573,6e-05,4.86215]
[1777734756757,27.48,78416.01,0.0,-0.95726,6e-05,4.86534]
[1777734761790,27.49,78415.4,0.0,-0.95723,6e-05,4.86738]
[1777734766828,27.5,78415.73,0.0,-0.95715,6e-05,4.87478]
[1777734772867,27.51,78415.8,0.0,-0.95708,6e-05,4.88169]
[1777734778154,27.52,78416.02,0.0,-0.95701,6e-05,4.88834]
[1777734783943,27.54,78415.78,0.0,-0.95695,6e-05,4.89331]
[1777734788978,27.55,78414.85,0.0,-0.95695,6e-05,4.89324]
[1777734794013,27.56,78412.97,0.0,-0.95701,6e-05,4.8877]
[1777734799048,27.57,78413.44,0.0,-0.95693,6e-05,4.89567]
[1777734805092,27.58,78413.41,0.0,-0.95686,6e-05,4.90173]
[1777734810126,27.59,78413.89,0.0,-0.95677,6e-05,4.90963]
[1777734818184,27.6,78416.09,0.0,-0.95658,6e-05,4.92628]
[1777734823219,27.61,78418.45,0.0,-0.95638,6e-05,4.94479]
[1777734828505,27.62,78417.64,0.0,-0.95637,6e-05,4.94585]
[1777734834295,27.63,78417.47,0.0,-0.95632,6e-05,4.95059]
[1777734839330,27.64,78417.29,0.0,-0.95628,6e-05,4.95427]
[1777734844365,27.65,78415.11,0.0,-0.95636,6e-05,4.94644]
[1777734857460,27.67,78415.08,0.0,-0.95623,6e-05,4.95843]
[1777734864507,27.69,78414.82,0.0,-0.95618,6e-05,4.96335]
[1777734869542,27.69,78414.85,0.0,-0.95613,6e-05,4.96805]
[1777734874577,27.7,78415.14,0.0,-0.95609,6e-05,4.97021]
[1777734879612,27.71,78415.26,0.0,-0.95603,6e-05,4.97535]
[1777734884652,27.72,78414.98,0.0,-0.956,6e-05,4.97815]
[1777734895724,27.74,78414.99,0.0,-0.9559,6e-05,4.98776]
[1777734901766,27.75,78417.55,0.0,-0.95568,6e-05,5.00763]
[1777734906800,27.76,78416.25,0.0,-0.95572,6e-05,5.00424]
[1777734911836,27.76,78416.49,0.0,-0.95566,6e-05,5.00975]
[1777734919146,27.77,78416.36,0.0,-0.9556,6e-05,5.01469]
[1777734924928,27.78,78416.12,0.0,-0.95557,6e-05,5.0181]
[1777734929962,27.79,78416.18,0.0,-0.95552,6e-05,5.02242]
[1777734938018,27.8,78416.37,0.0,-0.95547,6e-05,5.02578]
[1777734945067,27.81,78416.11,0.0,-0.95543,6e-05,5.02979]
[1777734950102,27.82,78415.54,0.0,-0.95542,6e-05,5.03042]
[1777734957151,27.83,78415.29,0.0,-0.95537,6e-05,5.03444]
[1777734962187,27.84,78415.49,0.0,-0.95532,6e-05,5.03945]
[1777734967221,27.85,78415.18,0.0,-0.9553,6e-05,5.04148]
[1777734972256,27.85,78415.47,0.0,-0.95524,6e-05,5.04704]
[1777734977291,27.86,78410.0,0.0,-0.95554,6e-05,5.01918]
[1777734978298,27.86,78409.89,0.0,-0.95554,6e-05,5.01937]
[1777734983334,27.86,78409.9,0.0,-0.95552,6e-05,5.02058]
[1777734988368,27.86,78409.11,0.0,-0.95558,6e-05,5.01513]
[1777734989374,27.86,78398.87,0.0,-0.95623,6e-05,4.95588]
[1777734990382,27.86,78395.12,0.0,-0.95646,6e-05,4.93428]
[1777734996423,27.86,78393.06,0.0,-0.95662,6e-05,4.9183]
[1777734998438,27.86,78383.77,0.0,-0.95719,6e-05,4.8653]
[1777734999717,27.86,78383.18,0.0,-0.95723,6e-05,4.86207]
[1777735005487,27.86,78383.2,0.0,-0.95722,6e-05,4.8626]
[1777735010522,27.86,78383.6,0.0,-0.95719,6e-05,4.86529]
[1777735015558,27.86,78385.21,0.0,-0.95709,6e-05,4.8749]
[1777735020593,27.86,78383.62,0.0,-0.95718,6e-05,4.8664]
[1777735021600,27.87,78375.97,0.0,-0.95764,6e-05,4.82327]
[1777735026635,27.87,78374.5,0.0,-0.95772,6e-05,4.8159]
[1777735031671,27.87,78372.53,0.0,-0.95783,6e-05,4.80567]
[1777735036705,27.87,78371.04,0.0,-0.95791,6e-05,4.79811]
[1777735043753,27.87,78370.3,0.0,-0.95795,6e-05,4.79501]
[1777735048789,27.87,78368.05,0.0,-0.95809,6e-05,4.78168]
[1777735053824,27.87,78367.58,0.0,-0.95818,6e-05,4.7723]
[1777735060138,27.86,78367.02,0.0,-0.95825,6e-05,4.76581]
[1777735065907,27.85,78365.93,0.0,-0.95835,6e-05,4.7564]
[1777735071949,27.85,78365.36,0.0,-0.95839,6e-05,4.75277]
[1777735077996,27.85,78365.4,0.0,-0.95838,6e-05,4.7539]
[1777735083031,27.86,78365.21,0.0,-0.95838,6e-05,4.75356]
[1777735088066,27.86,78364.56,0.0,-0.95841,6e-05,4.75064]
[1777735093101,27.86,78362.62,0.0,-0.95852,6e-05,4.74052]
[1777735098137,27.86,78360.88,0.0,-0.95864,6e-05,4.72955]
[1777735103171,27.85,78361.79,0.0,-0.95861,6e-05,4.73266]
[1777735109213,27.85,78362.43,0.0,-0.95858,6e-05,4.73511]
[1777735114248,27.85,78362.55,0.0,-0.95859,6e-05,4.7327]
[1777735119283,27.85,78362.77,0.0,-0.95857,6e-05,4.73476]
[1777735124320,27.85,78363.35,0.0,-0.95854,6e-05,4.73813]
[1777735129355,27.85,78363.39,0.0,-0.95853,6e-05,4.73915]
[1777735134389,27.86,78360.05,0.0,-0.95872,6e-05,4.72136]
[1777735139426,27.86,78359.21,0.0,-0.95876,6e-05,4.71758]
[1777735144459,27.85,78357.16,0.0,-0.9589,6e-05,4.70437]
[1777735146474,27.85,78351.92,0.0,-0.95921,6e-05,4.67504]
[1777735148488,27.85,78351.79,0.0,-0.95922,6e-05,4.67414]
[1777735153523,27.85,78356.2,0.0,-0.95897,6e-05,4.69786]
[1777735159565,27.85,78356.05,0.0,-0.95899,6e-05,4.6953]
[1777735164599,27.85,78356.34,0.0,-0.95899,6e-05,4.69573]
[1777735169635,27.85,78358.42,0.0,-0.95885,6e-05,4.70903]
[1777735174671,27.85,78360.2,0.0,-0.95877,6e-05,4.71561]
[1777735178698,27.85,78366.45,0.0,-0.9584,6e-05,4.74963]
[1777735184740,27.84,78363.88,0.0,-0.95858,6e-05,4.73294]
[1777735189775,27.84,78363.77,0.0,-0.95861,6e-05,4.73045]
[1777735194812,27.84,78364.02,0.0,-0.95861,6e-05,4.73001]
[1777735199848,27.83,78363.74,0.0,-0.95865,6e-05,4.72665]
[1777735204883,27.83,78361.12,0.0,-0.95882,6e-05,4.71036]
[1777735209918,27.83,78359.73,0.0,-0.95892,6e-05,4.70104]
[1777735214953,27.82,78358.76,0.0,-0.959,6e-05,4.69408]
[1777735219988,27.82,78358.54,0.0,-0.95903,6e-05,4.69131]
[1777735225024,27.82,78357.82,0.0,-0.95909,6e-05,4.68577]
[1777735231331,27.82,78355.77,0.0,-0.95926,6e-05,4.66872]
[1777735237109,27.81,78355.5,0.0,-0.95929,6e-05,4.66546]
[1777735242142,27.81,78357.82,0.0,-0.95917,6e-05,4.67683]
[1777735247177,27.81,78357.57,0.0,-0.9592,6e-05,4.67385]
[1777735252213,27.8,78358.5,0.0,-0.95917,6e-05,4.67744]
[1777735257247,27.8,78359.21,0.0,-0.95914,6e-05,4.67978]
[1777735262284,27.8,78358.99,0.0,-0.95917,6e-05,4.67699]
[1777735268325,27.79,78357.14,0.0,-0.9593,6e-05,4.66493]
[1777735273359,27.79,78355.59,0.0,-0.95941,6e-05,4.65492]
[1777735278394,27.79,78355.43,0.0,-0.95943,6e-05,4.65263]
[1777735283429,27.78,78354.7,0.0,-0.95949,6e-05,4.6472]
[1777735288464,27.78,78355.51,0.0,-0.95946,6e-05,4.65034]
[1777735293503,27.78,78354.94,0.0,-0.95954,6e-05,4.64191]
[1777735298537,27.78,78355.27,0.0,-0.95953,6e-05,4.64237]
[1777735303573,27.77,78352.64,0.0,-0.9597,6e-05,4.62659]
[1777735309615,27.77,78351.71,0.0,-0.95977,6e-05,4.62001]
[1777735316666,27.77,78352.78,0.0,-0.95972,6e-05,4.6242]
[1777735321702,27.77,78352.5,0.0,-0.95975,6e-05,4.62143]
[1777735326736,27.76,78351.6,0.0,-0.95982,6e-05,4.61527]
[1777735331775,27.77,78351.54,0.0,-0.95981,6e-05,4.61658]
[1777735336807,27.77,78352.11,0.0,-0.95975,6e-05,4.62203]
[1777735342110,27.78,78352.07,0.0,-0.95972,6e-05,4.62452]
[1777735347885,27.78,78351.78,0.0,-0.95971,6e-05,4.6256]
[1777735352920,27.79,78351.58,0.0,-0.95973,6e-05,4.62286]
[1777735357955,27.79,78349.61,0.0,-0.95982,6e-05,4.61428]
[1777735365010,27.8,78349.02,0.0,-0.95982,6e-05,4.61428]
[1777735370040,27.8,78351.03,0.0,-0.95968,6e-05,4.62765]
[1777735375080,27.81,78351.04,0.0,-0.95965,6e-05,4.62995]
[1777735382391,27.81,78351.06,0.0,-0.95962,6e-05,4.63314]
[1777735389179,27.82,78351.18,0.0,-0.95958,6e-05,4.6369]
[1777735394213,27.82,78355.26,0.0,-0.95932,6e-05,4.6615]
[1777735400255,27.83,78354.79,0.0,-0.95932,6e-05,4.66137]
[1777735405290,27.83,78365.3,0.0,-0.95867,6e-05,4.72176]
[1777735406297,27.83,78365.61,0.0,-0.95865,6e-05,4.7238]
[1777735411332,27.83,78364.58,0.0,-0.95873,6e-05,4.7156]
[1777735416367,27.84,78364.87,0.0,-0.9587,6e-05,4.71858]
[1777735421402,27.84,78362.43,0.0,-0.95883,6e-05,4.70632]
[1777735426437,27.84,78359.15,0.0,-0.95901,6e-05,4.68947]
[1777735431472,27.84,78358.57,0.0,-0.95903,6e-05,4.68693]
[1777735441542,27.83,78357.85,0.0,-0.95912,6e-05,4.67868]
[1777735446577,27.83,78358.59,0.0,-0.9591,6e-05,4.68061]
[1777735451612,27.83,78358.9,0.0,-0.95911,6e-05,4.68012]
[1777735456647,27.82,78359.12,0.0,-0.95912,6e-05,4.6791]
[1777735461684,27.83,78359.01,0.0,-0.95908,6e-05,4.68297]
[1777735467724,27.84,78358.99,0.0,-0.95903,6e-05,4.68718]
[1777735473023,27.84,78359.01,0.0,-0.95905,6e-05,4.68469]
[1777735480815,27.84,78359.18,0.0,-0.95902,6e-05,4.68714]
[1777735488871,27.85,78361.56,0.0,-0.95886,6e-05,4.70187]
[1777735493906,27.85,78359.41,0.0,-0.95898,6e-05,4.69088]
[1777735498941,27.85,78359.57,0.0,-0.95896,6e-05,4.69274]
[1777735504986,27.85,78358.66,0.0,-0.959,6e-05,4.68904]
[1777735513303,27.86,78358.77,0.0,-0.95894,6e-05,4.6951]
[1777735519082,27.88,78358.21,0.0,-0.95889,6e-05,4.69894]
[1777735524117,27.89,78358.17,0.0,-0.95883,6e-05,4.70442]
[1777735529152,27.9,78358.29,0.0,-0.95877,6e-05,4.71071]
[1777735535194,27.91,78358.52,0.0,-0.95871,6e-05,4.71475]
[1777735541236,27.96,78360.93,0.0,-0.95829,6e-05,4.75369]
[1777735546271,27.97,78358.48,0.0,-0.95838,6e-05,4.74525]
[1777735551306,27.98,78358.84,0.0,-0.9583,6e-05,4.75247]
[1777735559363,28.0,78359.84,0.0,-0.95816,6e-05,4.76625]
[1777735565403,28.01,78359.16,0.0,-0.95813,6e-05,4.76851]
[1777735566411,28.01,78365.13,0.0,-0.95776,6e-05,4.80287]
[1777735571445,28.02,78368.02,0.0,-0.95754,6e-05,4.82368]
[1777735576481,28.03,78369.0,0.0,-0.95743,6e-05,4.83375]
[1777735581516,28.04,78364.54,0.0,-0.95765,6e-05,4.8132]
[1777735583795,28.04,78359.26,0.0,-0.95795,6e-05,4.78553]
[1777735589571,28.05,78361.41,0.0,-0.95776,6e-05,4.8033]
[1777735594609,28.06,78358.63,0.0,-0.9579,6e-05,4.78851]
[1777735603935,28.08,78359.32,0.0,-0.95777,6e-05,4.80093]
[1777735610720,28.09,78359.08,0.0,-0.95771,6e-05,4.80612]
[1777735615755,28.1,78359.38,0.0,-0.95764,6e-05,4.81241]
[1777735620790,28.11,78359.85,0.0,-0.95757,6e-05,4.81959]
[1777735626834,28.12,78359.83,0.0,-0.95751,6e-05,4.82486]
[1777735634146,28.13,78359.88,0.0,-0.95743,6e-05,4.83221]
[1777735639923,28.14,78360.1,0.0,-0.95737,6e-05,4.83781]
[1777735645965,28.15,78360.12,0.0,-0.95731,6e-05,4.8431]
[1777735654286,28.17,78360.14,0.0,-0.95726,6e-05,4.84688]
[1777735660063,28.18,78360.23,0.0,-0.95721,6e-05,4.8516]
[1777735667114,28.19,78361.34,0.0,-0.95708,6e-05,4.86362]
[1777735673156,28.2,78360.73,0.0,-0.95706,6e-05,4.86509]
[1777735681215,28.21,78360.7,0.0,-0.95698,6e-05,4.87217]
[1777735686247,28.22,78358.46,0.0,-0.95707,6e-05,4.86363]
[1777735691282,28.23,78358.79,0.0,-0.95701,6e-05,4.86953]
[1777735696320,28.23,78359.19,0.0,-0.95694,6e-05,4.87577]
[1777735704636,28.25,78359.7,0.0,-0.95684,6e-05,4.88493]
[1777735714707,28.26,78360.03,0.0,-0.95677,6e-05,4.8905]
[1777735721496,28.27,78360.03,0.0,-0.95671,6e-05,4.89585]
[1777735726533,28.28,78359.91,0.0,-0.95668,6e-05,4.89895]
[1777735732573,28.29,78355.0,0.0,-0.95693,6e-05,4.876]
[1777735744929,28.31,78353.45,0.0,-0.95692,6e-05,4.87676]
[1777735753721,28.32,78354.33,0.0,-0.95679,6e-05,4.8885]
[1777735758758,28.33,78354.93,0.0,-0.95671,6e-05,4.8956]
[1777735763790,28.33,78354.02,0.0,-0.95673,6e-05,4.89418]
[1777735775139,28.35,78353.09,0.0,-0.95672,6e-05,4.89326]
[1777735781959,28.36,78355.2,0.0,-0.95654,6e-05,4.91029]
[1777735787998,28.37,78355.55,0.0,-0.95647,6e-05,4.9165]
[1777735793033,28.38,78355.34,0.0,-0.95645,6e-05,4.91881]
[1777735801098,28.39,78355.14,0.0,-0.9564,6e-05,4.9232]
[1777735807145,28.39,78354.1,0.0,-0.95642,6e-05,4.92145]
[1777735812179,28.4,78356.39,0.0,-0.95624,6e-05,4.9377]
[1777735817213,28.41,78353.91,0.0,-0.95635,6e-05,4.92704]
[1777735825270,28.42,78353.81,0.0,-0.9563,6e-05,4.93181]
[1777735830305,28.42,78354.54,0.0,-0.95622,6e-05,4.93921]
[1777735835343,28.43,78354.6,0.0,-0.95621,6e-05,4.93878]
[1777735840375,28.44,78356.18,0.0,-0.95608,6e-05,4.95086]
[1777735841382,28.44,78349.02,0.0,-0.95651,6e-05,4.91119]
[1777735842389,28.44,78349.07,0.0,-0.9565,6e-05,4.91285]
[1777735847424,28.45,78349.97,0.0,-0.9564,6e-05,4.92131]
[1777735853466,28.45,78353.97,0.0,-0.95612,6e-05,4.94775]
[1777735858501,28.46,78356.44,0.0,-0.95593,6e-05,4.96482]
[1777735863536,28.47,78356.37,0.0,-0.9559,6e-05,4.96739]
[1777735870586,28.47,78355.17,0.0,-0.95593,6e-05,4.96482]
[1777735875842,28.48,78355.15,0.0,-0.9559,6e-05,4.96768]
[1777735881662,28.49,78355.01,0.0,-0.95587,6e-05,4.97041]
[1777735888712,28.5,78357.23,0.0,-0.95569,6e-05,4.98695]
[1777735894753,28.5,78356.92,0.0,-0.9557,6e-05,4.98448]
[1777735900794,28.51,78354.47,0.0,-0.95582,6e-05,4.97408]
[1777735906053,28.51,78354.19,0.0,-0.9558,6e-05,4.97535]
[1777735911872,28.52,78354.32,0.0,-0.95576,6e-05,4.97947]
[1777735916907,28.53,78354.13,0.0,-0.95574,6e-05,4.98118]
[1777735921942,28.53,78354.29,0.0,-0.9557,6e-05,4.98487]
[1777735928991,28.54,78354.67,0.0,-0.95563,6e-05,4.99082]
[1777735935033,28.55,78358.34,0.0,-0.95537,6e-05,5.01474]
[1777735940068,28.55,78357.47,0.0,-0.9554,6e-05,5.0123]
[1777735946336,28.56,78357.25,0.0,-0.95538,6e-05,5.01404]
[1777735953159,28.56,78357.0,0.0,-0.95539,6e-05,5.01202]
[1777735958194,28.57,78356.25,0.0,-0.95541,6e-05,5.01025]
[1777735961215,28.57,78350.37,0.0,-0.95575,6e-05,4.97858]
[1777735966476,28.58,78351.36,0.0,-0.95566,6e-05,4.98688]
[1777735973300,28.58,78351.86,0.0,-0.95559,6e-05,4.99342]
[1777735978338,28.59,78359.69,0.0,-0.95508,6e-05,5.04035]
[1777735979344,28.59,78362.13,0.0,-0.95492,6e-05,5.05467]
[1777735986618,28.6,78361.31,0.0,-0.95493,6e-05,5.05338]
[1777735993443,28.6,78362.15,0.0,-0.95485,6e-05,5.06069]
[1777736004523,28.61,78359.02,0.0,-0.95499,6e-05,5.04811]
[1777736014591,28.62,78358.34,0.0,-0.95502,6e-05,5.04452]
[1777736021639,28.62,78357.64,0.0,-0.95503,6e-05,5.04358]
[1777736026899,28.63,78358.38,0.0,-0.95496,6e-05,5.04987]
[1777736033725,28.63,78357.94,0.0,-0.95495,6e-05,5.05027]
[1777736039766,28.64,78356.86,0.0,-0.95499,6e-05,5.04662]
[1777736041782,28.64,78364.55,0.0,-0.9545,6e-05,5.09111]
[1777736047039,28.64,78367.26,0.0,-0.95432,6e-05,5.1083]
[1777736052859,28.65,78368.73,0.0,-0.9542,6e-05,5.11873]
[1777736057892,28.65,78367.23,0.0,-0.95428,6e-05,5.11179]
[1777736063935,28.66,78365.06,0.0,-0.95439,6e-05,5.10138]
[1777736068970,28.66,78364.71,0.0,-0.95439,6e-05,5.101]
[1777736074005,28.66,78365.62,0.0,-0.95435,6e-05,5.10366]
[1777736079040,28.66,78362.48,0.0,-0.95453,6e-05,5.08732]
[1777736082063,28.67,78372.27,0.0,-0.95391,6e-05,5.14432]
[1777736083069,28.67,78378.62,0.0,-0.9535,6e-05,5.1811]
[1777736084078,28.67,78379.85,0.0,-0.95342,6e-05,5.18838]
[1777736089111,28.67,78382.12,0.0,-0.95326,6e-05,5.20243]
[1777736094147,28.67,78384.09,0.0,-0.95313,6e-05,5.21485]
[1777736096162,28.67,78391.0,0.0,-0.95268,6e-05,5.25537]
[1777736101196,28.67,78392.88,0.0,-0.95255,6e-05,5.26705]
[1777736106231,28.67,78393.47,0.0,-0.9525,6e-05,5.2712]
[1777736111266,28.68,78394.5,0.0,-0.95243,6e-05,5.27793]
[1777736117534,28.68,78396.22,0.0,-0.9523,7e-05,5.28881]
[1777736123351,28.68,78395.74,0.0,-0.95233,7e-05,5.28679]
[1777736128385,28.68,78396.71,0.0,-0.95226,7e-05,5.29309]
[1777736134426,28.68,78393.85,0.0,-0.95247,6e-05,5.2731]
[1777736139462,28.68,78394.0,0.0,-0.95245,6e-05,5.27477]
[1777736144496,28.68,78393.97,0.0,-0.95244,6e-05,5.27541]
[1777736149531,28.69,78393.88,0.0,-0.95244,6e-05,5.2757]
[1777736154567,28.69,78393.36,0.0,-0.95246,6e-05,5.27347]
[1777736159602,28.69,78393.83,0.0,-0.95242,6e-05,5.27704]
[1777736167890,28.69,78393.68,0.0,-0.95242,6e-05,5.27763]
[1777736173700,28.69,78393.75,0.0,-0.9524,6e-05,5.27901]
[1777736178734,28.7,78395.78,0.0,-0.95226,7e-05,5.29162]
[1777736183769,28.7,78396.66,0.0,-0.95219,7e-05,5.29751]
[1777736189813,28.7,78396.6,0.0,-0.95219,7e-05,5.29808]
[1777736194849,28.7,78395.91,0.0,-0.95226,7e-05,5.29068]
[1777736199883,28.7,78393.35,0.0,-0.95242,6e-05,5.27658]
[1777736204920,28.7,78393.06,0.0,-0.95242,6e-05,5.27578]
[1777736209955,28.71,78387.14,0.0,-0.9528,6e-05,5.24231]
[1777736214990,28.71,78386.15,0.0,-0.95285,6e-05,5.23775]
[1777736220032,28.71,78387.21,0.0,-0.95276,6e-05,5.24511]
[1777736226067,28.71,78387.35,0.0,-0.95274,6e-05,5.24739]
[1777736231102,28.72,78388.26,0.0,-0.95267,6e-05,5.25391]
[1777736237144,28.72,78389.05,0.0,-0.9526,6e-05,5.25994]
[1777736243186,28.72,78390.02,0.0,-0.95252,6e-05,5.267]
[1777736248454,28.72,78388.84,0.0,-0.95258,6e-05,5.26136]
[1777736254263,28.73,78389.75,0.0,-0.95254,6e-05,5.26402]
[1777736259300,28.73,78387.58,0.0,-0.95267,6e-05,5.25275]
[1777736264333,28.73,78387.24,0.0,-0.95267,6e-05,5.25218]
[1777736272389,28.74,78387.69,0.0,-0.95262,6e-05,5.25708]
[1777736278666,28.74,78387.32,0.0,-0.95262,6e-05,5.25661]
[1777736284475,28.74,78382.59,0.0,-0.95291,6e-05,5.23082]
[1777736289509,28.75,78378.98,0.0,-0.95312,6e-05,5.21145]
[1777736296562,28.75,78381.62,0.0,-0.95293,6e-05,5.22883]
[1777736302604,28.75,78381.37,0.0,-0.95293,6e-05,5.22909]
[1777736308876,28.76,78381.52,0.0,-0.9529,6e-05,5.23194]
[1777736318947,28.76,78381.76,0.0,-0.95288,6e-05,5.23198]
[1777736325765,28.77,78381.07,0.0,-0.95291,6e-05,5.22964]
[1777736327780,28.77,78389.06,0.0,-0.95239,6e-05,5.27654]
[1777736328785,28.77,78389.44,0.0,-0.95236,6e-05,5.27894]
[1777736333823,28.77,78389.85,0.0,-0.95232,6e-05,5.2823]
[1777736339087,28.77,78390.18,0.0,-0.95229,6e-05,5.28519]
[1777736343897,28.77,78397.41,0.0,-0.95181,7e-05,5.32838]
[1777736344904,28.77,78398.0,0.0,-0.95177,7e-05,5.33197]
[1777736351956,28.77,78397.74,0.0,-0.95178,7e-05,5.33129]
[1777736356991,28.78,78397.16,0.0,-0.95181,7e-05,5.32865]
[1777736362026,28.78,78396.41,0.0,-0.95185,7e-05,5.32477]
[1777736367061,28.78,78395.87,0.0,-0.95188,7e-05,5.32239]
[1777736374110,28.78,78394.61,0.0,-0.95198,7e-05,5.31184]
[1777736379376,28.78,78395.38,0.0,-0.95192,7e-05,5.31708]
[1777736388211,28.78,78394.18,0.0,-0.95199,7e-05,5.3114]
[1777736394252,28.79,78394.03,0.0,-0.95199,7e-05,5.31142]
[1777736399516,28.79,78393.96,0.0,-0.95198,7e-05,5.31176]
[1777736405329,28.79,78393.86,0.0,-0.95198,7e-05,5.31207]
[1777736410593,28.79,78393.58,0.0,-0.95199,7e-05,5.31118]
[1777736416407,28.79,78393.51,0.0,-0.95198,7e-05,5.31167]
[1777736421442,28.79,78393.62,0.0,-0.95197,7e-05,5.31305]
[1777736426477,28.8,78393.18,0.0,-0.95199,7e-05,5.31123]
[1777736431512,28.8,78392.03,0.0,-0.95209,7e-05,5.30111]
[1777736432519,28.8,78386.81,0.0,-0.95243,6e-05,5.27088]
[1777736433526,28.8,78386.42,0.0,-0.95245,6e-05,5.26883]
[1777736438561,28.8,78386.63,0.0,-0.95242,6e-05,5.27114]
[1777736443596,28.8,78386.93,0.0,-0.95239,6e-05,5.27398]
[1777736448631,28.8,78388.71,0.0,-0.95226,6e-05,5.28534]
[1777736453666,28.81,78389.39,0.0,-0.95221,6e-05,5.29025]
[1777736458702,28.81,78390.0,0.0,-0.95216,6e-05,5.29466]
[1777736463736,28.81,78390.35,0.0,-0.95213,7e-05,5.29737]
[1777736469778,28.81,78390.72,0.0,-0.95209,7e-05,5.30056]
[1777736474816,28.81,78391.89,0.0,-0.95201,7e-05,5.3082]
[1777736479851,28.81,78391.99,0.0,-0.95199,7e-05,5.30956]
[1777736484884,28.81,78392.38,0.0,-0.95196,7e-05,5.3125]
[1777736489920,28.82,78393.18,0.0,-0.9519,7e-05,5.31778]
[1777736497976,28.82,78397.94,0.0,-0.95162,7e-05,5.34227]
[1777736504018,28.82,78396.7,0.0,-0.95169,7e-05,5.33563]
[1777736509053,28.82,78395.45,0.0,-0.95176,7e-05,5.32886]
[1777736517109,28.82,78395.38,0.0,-0.95176,7e-05,5.32935]
[1777736522146,28.82,78394.81,0.0,-0.95179,7e-05,5.32657]
[1777736531436,28.82,78394.24,0.0,-0.95181,7e-05,5.32437]
[1777736541506,28.83,78394.04,0.0,-0.95182,7e-05,5.32433]
[1777736550342,28.83,78393.83,0.0,-0.95182,7e-05,5.3241]
[1777736555377,28.83,78393.61,0.0,-0.95186,7e-05,5.31919]
[1777736560414,28.83,78393.94,0.0,-0.95183,7e-05,5.32169]
[1777736566455,28.83,78393.86,0.0,-0.95183,7e-05,5.32189]
[1777736571716,28.83,78393.87,0.0,-0.95182,7e-05,5.32251]
[1777736578538,28.84,78393.83,0.0,-0.95182,7e-05,5.32304]
[1777736583573,28.84,78394.32,0.0,-0.95178,7e-05,5.32645]
[1777736588608,28.84,78399.95,0.0,-0.9514,7e-05,5.35984]
[1777736590621,28.84,78410.41,0.0,-0.95071,7e-05,5.42151]
[1777736591861,28.84,78413.17,0.0,-0.95053,7e-05,5.43778]
[1777736597671,28.84,78418.3,0.0,-0.95019,7e-05,5.46768]
[1777736602706,28.83,78417.36,0.0,-0.95026,7e-05,5.46139]
[1777736607740,28.83,78417.13,0.0,-0.95029,7e-05,5.45926]
[1777736612776,28.83,78415.8,0.0,-0.95042,7e-05,5.4463]
[1777736617812,28.83,78419.89,0.0,-0.95016,7e-05,5.46961]
[1777736622848,28.83,78416.53,0.0,-0.9504,7e-05,5.44856]
[1777736627882,28.83,78416.23,0.0,-0.95043,7e-05,5.44575]
[1777736633926,28.82,78415.68,0.0,-0.95048,7e-05,5.44122]
[1777736642989,28.82,78414.76,0.0,-0.95056,7e-05,5.4339]
[1777736649031,28.82,78414.37,0.0,-0.9506,7e-05,5.43036]
[1777736655078,28.81,78413.57,0.0,-0.95067,7e-05,5.42439]
[1777736657088,28.81,78419.82,0.0,-0.95026,7e-05,5.46102]
[1777736663128,28.81,78417.9,0.0,-0.9504,7e-05,5.44817]
[1777736668164,28.81,78417.55,0.0,-0.95044,7e-05,5.44492]
[1777736674206,28.81,78417.75,0.0,-0.95048,7e-05,5.44051]
[1777736679241,28.8,78419.95,0.0,-0.95034,7e-05,5.45242]
[1777736684275,28.8,78420.68,0.0,-0.95031,7e-05,5.45556]
[1777736689311,28.8,78418.87,0.0,-0.95044,7e-05,5.44364]
[1777736694346,28.8,78417.47,0.0,-0.95055,7e-05,5.43413]
[1777736699380,28.8,78417.05,0.0,-0.95059,7e-05,5.43068]
[1777736707437,28.79,78414.74,0.0,-0.95076,7e-05,5.41557]
[1777736712703,28.79,78413.49,0.0,-0.95085,7e-05,5.40731]
[1777736718514,28.79,78413.74,0.0,-0.95085,7e-05,5.40778]
[1777736723550,28.79,78413.59,0.0,-0.95087,7e-05,5.40605]
[1777736728586,28.79,78414.18,0.0,-0.95084,7e-05,5.40868]
[1777736734626,28.78,78413.93,0.0,-0.9509,7e-05,5.40206]
[1777736739661,28.78,78414.32,0.0,-0.95088,7e-05,5.4037]
[1777736745703,28.78,78415.88,0.0,-0.95078,7e-05,5.4122]
[1777736753002,28.78,78410.48,0.0,-0.95115,7e-05,5.37955]
[1777736754766,28.78,78404.86,0.0,-0.95152,7e-05,5.34635]
[1777736756780,28.78,78404.49,0.0,-0.95155,7e-05,5.3442]
[1777736758795,28.78,78397.24,0.0,-0.95202,7e-05,5.30178]
[1777736759803,28.78,78394.86,0.0,-0.95218,7e-05,5.28797]
[1777736764836,28.78,78393.94,0.0,-0.95223,7e-05,5.2831]
[1777736769871,28.78,78394.56,0.0,-0.95219,7e-05,5.28717]
[1777736770878,28.78,78403.01,0.0,-0.95163,7e-05,5.33666]
[1777736771885,28.78,78402.77,0.0,-0.95165,7e-05,5.33526]
[1777736776922,28.78,78401.86,0.0,-0.95171,7e-05,5.33002]
[1777736781956,28.78,78401.68,0.0,-0.95172,7e-05,5.32907]
[1777736786994,28.78,78400.79,0.0,-0.95177,7e-05,5.32394]
[1777736793282,28.78,78401.86,0.0,-0.95174,7e-05,5.32611]
[1777736799076,28.78,78403.6,0.0,-0.95162,7e-05,5.33629]
[1777736804113,28.78,78406.46,0.0,-0.95144,7e-05,5.35296]
[1777736810153,28.78,78410.77,0.0,-0.95116,7e-05,5.3779]
[1777736815189,28.78,78410.47,0.0,-0.95118,7e-05,5.37575]
[1777736820223,28.78,78410.94,0.0,-0.95116,7e-05,5.37816]
[1777736825258,28.78,78409.99,0.0,-0.95122,7e-05,5.37222]
[1777736830292,28.78,78409.27,0.0,-0.95127,7e-05,5.36774]
[1777736835327,28.78,78409.67,0.0,-0.95125,7e-05,5.36986]
[1777736840367,28.78,78409.23,0.0,-0.95128,7e-05,5.36705]
[1777736845401,28.78,78409.58,0.0,-0.95126,7e-05,5.3689]
[1777736853702,28.78,78408.59,0.0,-0.95136,7e-05,5.35853]
[1777736860506,28.78,78408.51,0.0,-0.95137,7e-05,5.35791]
[1777736865542,28.78,78404.52,0.0,-0.95163,7e-05,5.33454]
[1777736868563,28.78,78395.76,0.0,-0.9522,7e-05,5.28346]
[1777736873842,28.78,78395.88,0.0,-0.95219,7e-05,5.28473]
[1777736879639,28.78,78397.07,0.0,-0.9521,7e-05,5.29238]
[1777736884674,28.78,78397.06,0.0,-0.9521,7e-05,5.29291]
[1777736889709,28.78,78396.61,0.0,-0.95212,7e-05,5.29092]
[1777736894744,28.78,78396.94,0.0,-0.95209,7e-05,5.29348]
[1777736900806,28.78,78396.88,0.0,-0.95209,7e-05,5.2939]
[1777736905842,28.79,78404.16,0.0,-0.9516,7e-05,5.33707]
[1777736910878,28.79,78404.05,0.0,-0.95161,7e-05,5.33679]
[1777736916919,28.79,78404.41,0.0,-0.95161,7e-05,5.3352]
[1777736921955,28.79,78404.52,0.0,-0.9516,7e-05,5.33627]
[1777736926990,28.79,78405.5,0.0,-0.95153,7e-05,5.34232]
[1777736932025,28.79,78405.67,0.0,-0.95152,7e-05,5.34352]
[1777736937059,28.79,78406.5,0.0,-0.95146,7e-05,5.34852]
[1777736942095,28.79,78403.08,0.0,-0.95169,7e-05,5.3286]
[1777736947130,28.79,78402.13,0.0,-0.95175,7e-05,5.32334]
[1777736952165,28.79,78401.76,0.0,-0.95177,7e-05,5.32145]
[1777736957200,28.79,78401.75,0.0,-0.95176,7e-05,5.32165]
[1777736962235,28.79,78403.51,0.0,-0.95164,7e-05,5.3323]
[1777736967272,28.79,78407.81,0.0,-0.95136,7e-05,5.35781]
[1777736972306,28.79,78408.57,0.0,-0.95134,7e-05,5.35821]
[1777736977342,28.79,78409.05,0.0,-0.95131,7e-05,5.36122]
[1777736983384,28.79,78408.99,0.0,-0.95131,7e-05,5.36113]
[1777736991441,28.79,78409.68,0.0,-0.95126,7e-05,5.36557]
[1777736996477,28.79,78408.08,0.0,-0.95136,7e-05,5.35646]
[1777737001512,28.8,78408.23,0.0,-0.95135,7e-05,5.35771]
[1777737006547,28.8,78409.25,0.0,-0.95128,7e-05,5.36409]
[1777737011582,28.8,78409.21,0.0,-0.95127,7e-05,5.36424]
[1777737016617,28.8,78409.27,0.0,-0.95127,7e-05,5.36499]
[1777737024892,28.8,78409.27,0.0,-0.95126,7e-05,5.36575]
[1777737030717,28.8,78410.17,0.0,-0.95119,7e-05,5.37156]
[1777737037765,28.8,78409.86,0.0,-0.95124,7e-05,5.36618]
[1777737045032,28.8,78410.13,0.0,-0.95122,7e-05,5.3681]
[1777737055102,28.8,78409.79,0.0,-0.95123,7e-05,5.3669]
[1777737060925,28.8,78409.37,0.0,-0.95125,7e-05,5.36495]
[1777737068983,28.81,78411.36,0.0,-0.95111,7e-05,5.37742]
[1777737075245,28.81,78407.39,0.0,-0.95137,7e-05,5.3547]
[1777737081068,28.81,78409.75,0.0,-0.95121,7e-05,5.36919]
[1777737086103,28.81,78410.41,0.0,-0.95116,7e-05,5.37348]
[1777737091138,28.81,78410.33,0.0,-0.95119,7e-05,5.36922]
[1777737097181,28.81,78410.36,0.0,-0.95118,7e-05,5.36997]
[1777737102216,28.81,78410.34,0.0,-0.95118,7e-05,5.37034]
[1777737107250,28.81,78410.11,0.0,-0.95119,7e-05,5.36951]
[1777737115525,28.81,78409.99,0.0,-0.95119,7e-05,5.36964]
[1777737121349,28.82,78410.15,0.0,-0.95117,7e-05,5.3712]
[1777737126384,28.82,78410.47,0.0,-0.95114,7e-05,5.3736]
[1777737133434,28.82,78410.38,0.0,-0.95114,7e-05,5.37378]
[1777737140482,28.82,78410.02,0.0,-0.95116,7e-05,5.3724]
[1777737145738,28.82,78409.37,0.0,-0.95119,7e-05,5.36911]
[1777737151559,28.82,78409.89,0.0,-0.95119,7e-05,5.36861]
[1777737156595,28.82,78409.99,0.0,-0.95117,7e-05,5.36975]
[1777737161629,28.82,78410.01,0.0,-0.95117,7e-05,5.37042]
[1777737167673,28.83,78410.58,0.0,-0.95112,7e-05,5.37442]
[1777737173716,28.83,78410.28,0.0,-0.95113,7e-05,5.37327]
[1777737178750,28.83,78422.75,0.0,-0.9503,7e-05,5.4475]
[1777737179757,28.83,78427.8,0.0,-0.94996,7e-05,5.47751]
[1777737180764,28.83,78427.74,0.0,-0.94996,7e-05,5.47707]
[1777737185799,28.83,78428.36,0.0,-0.94993,7e-05,5.48026]
[1777737190836,28.83,78427.04,0.0,-0.95002,7e-05,5.47176]
[1777737196090,28.82,78424.74,0.0,-0.95019,7e-05,5.45727]
[1777737201915,28.82,78424.13,0.0,-0.95024,7e-05,5.4528]
[1777737206950,28.82,78422.32,0.0,-0.95037,7e-05,5.44132]
[1777737211986,28.82,78422.26,0.0,-0.95042,7e-05,5.43599]
[1777737213999,28.82,78427.41,0.0,-0.95007,7e-05,5.46621]
[1777737219035,28.82,78427.83,0.0,-0.95006,7e-05,5.46777]
[1777737224070,28.81,78429.52,0.0,-0.94995,7e-05,5.47686]
[1777737229104,28.81,78428.1,0.0,-0.95006,7e-05,5.46742]
[1777737234140,28.81,78425.82,0.0,-0.95025,7e-05,5.45094]
[1777737239176,28.81,78425.28,0.0,-0.95029,7e-05,5.44683]
[1777737244210,28.8,78425.1,0.0,-0.95032,7e-05,5.44482]
[1777737250252,28.8,78425.95,0.0,-0.95027,7e-05,5.44867]
[1777737255287,28.8,78427.29,0.0,-0.9502,7e-05,5.45559]
[1777737260322,28.79,78427.32,0.0,-0.95026,7e-05,5.44976]
[1777737263343,28.78,78432.95,0.0,-0.94992,7e-05,5.47966]
[1777737268378,28.78,78434.38,0.0,-0.94984,7e-05,5.4869]
[1777737273413,28.78,78438.24,0.0,-0.94963,7e-05,5.50449]
[1777737278448,28.77,78437.28,0.0,-0.94971,7e-05,5.49757]
[1777737284489,28.77,78436.36,0.0,-0.94979,7e-05,5.49072]
[1777737291542,28.77,78433.64,0.0,-0.94999,7e-05,5.47298]
[1777737296796,28.77,78435.89,0.0,-0.94985,7e-05,5.48538]
[1777737302621,28.76,78436.94,0.0,-0.94979,7e-05,5.49043]
[1777737309670,28.76,78440.93,0.0,-0.94954,7e-05,5.51289]
[1777737314708,28.76,78440.81,0.0,-0.94956,7e-05,5.51112]
[1777737319744,28.76,78441.72,0.0,-0.94951,7e-05,5.51554]
[1777737323772,28.76,78450.98,0.0,-0.94888,7e-05,5.57037]
[1777737324778,28.76,78455.97,0.0,-0.94854,7e-05,5.60025]
[1777737329814,28.75,78453.18,0.0,-0.94875,7e-05,5.58173]
[1777737334848,28.75,78459.81,0.0,-0.94835,7e-05,5.616]
[1777737339889,28.75,78458.01,0.0,-0.94849,7e-05,5.60334]
[1777737344918,28.74,78456.3,0.0,-0.94863,7e-05,5.59134]
[1777737349953,28.74,78453.49,0.0,-0.94884,7e-05,5.57284]
[1777737354987,28.74,78450.78,0.0,-0.94904,7e-05,5.55519]
[1777737360029,28.73,78450.06,0.0,-0.94911,7e-05,5.54955]
[1777737365061,28.73,78450.47,0.0,-0.9491,7e-05,5.5505]
[1777737370096,28.73,78450.32,0.0,-0.94912,7e-05,5.5483]
[1777737375130,28.73,78452.77,0.0,-0.94897,7e-05,5.56171]
[1777737380166,28.72,78454.06,0.0,-0.9489,7e-05,5.56808]
[1777737385201,28.72,78453.11,0.0,-0.94898,7e-05,5.56097]
[1777737390236,28.72,78448.49,0.0,-0.94931,7e-05,5.53196]
[1777737395270,28.72,78448.71,0.0,-0.94934,7e-05,5.52792]
[1777737400309,28.71,78450.05,0.0,-0.94926,7e-05,5.5349]
[1777737404334,28.71,78455.52,0.0,-0.9489,7e-05,5.56693]
[1777737409369,28.71,78453.27,0.0,-0.94907,7e-05,5.55195]
[1777737416421,28.71,78451.75,0.0,-0.9492,7e-05,5.54099]
[1777737421453,28.7,78452.0,0.0,-0.94919,7e-05,5.54126]
[1777737427710,28.7,78452.0,0.0,-0.94921,7e-05,5.53963]
[1777737434544,28.7,78451.08,0.0,-0.9493,7e-05,5.53218]
[1777737441594,28.69,78450.87,0.0,-0.94933,7e-05,5.52904]
[1777737446627,28.69,78450.48,0.0,-0.94937,7e-05,5.52538]
[1777737451664,28.69,78446.7,0.0,-0.94968,7e-05,5.4971]
[1777737456698,28.69,78448.56,0.0,-0.94957,7e-05,5.50711]
[1777737461757,28.68,78453.13,0.0,-0.94927,7e-05,5.53339]
[1777737466771,28.68,78457.29,0.0,-0.949,7e-05,5.55713]
[1777737471802,28.68,78457.91,0.0,-0.94897,7e-05,5.55954]
[1777737476837,28.68,78459.98,0.0,-0.94885,7e-05,5.57077]
[1777737481873,28.67,78458.47,0.0,-0.94896,7e-05,5.56043]
[1777737486908,28.67,78458.32,0.0,-0.94899,7e-05,5.55843]
[1777737491943,28.67,78460.39,0.0,-0.94886,7e-05,5.56989]
[1777737496977,28.67,78458.87,0.0,-0.94897,7e-05,5.55961]
[1777737504027,28.67,78457.12,0.0,-0.94911,7e-05,5.54751]
[1777737513092,28.66,78457.94,0.0,-0.94911,7e-05,5.54624]
[1777737518339,28.66,78460.79,0.0,-0.94893,7e-05,5.56221]
[1777737525174,28.66,78460.79,0.0,-0.94895,7e-05,5.56076]
[1777737531217,28.65,78462.55,0.0,-0.94884,7e-05,5.57018]
[1777737538479,28.65,78464.4,0.0,-0.94873,7e-05,5.57996]
[1777737544311,28.65,78464.06,0.0,-0.94877,7e-05,5.57669]
[1777737551358,28.65,78464.45,0.0,-0.94876,7e-05,5.57769]
[1777737556394,28.64,78467.2,0.0,-0.94858,7e-05,5.59333]
[1777737563443,28.64,78464.85,0.0,-0.94876,7e-05,5.57771]
[1777737568689,28.64,78465.71,0.0,-0.94871,7e-05,5.58199]
[1777737576535,28.64,78465.64,0.0,-0.94877,7e-05,5.57578]
[1777737581571,28.64,78462.16,0.0,-0.94902,7e-05,5.55377]
[1777737586605,28.63,78460.2,0.0,-0.94916,7e-05,5.54091]
[1777737591640,28.63,78460.4,0.0,-0.94916,7e-05,5.54092]
[1777737596675,28.63,78459.02,0.0,-0.94928,7e-05,5.53051]
[1777737601712,28.63,78460.83,0.0,-0.94917,7e-05,5.54047]
[1777737604733,28.62,78464.59,0.0,-0.94892,7e-05,5.56252]
[1777737608969,28.62,78457.83,0.0,-0.94939,7e-05,5.52065]
[1777737610775,28.62,78458.61,0.0,-0.94934,7e-05,5.52502]
[1777737612789,28.62,78453.37,0.0,-0.94971,7e-05,5.49312]
[1777737613796,28.62,78452.67,0.0,-0.94976,7e-05,5.48881]
[1777737619039,28.62,78456.25,0.0,-0.94952,7e-05,5.50985]
[1777737624874,28.62,78459.22,0.0,-0.94932,7e-05,5.52719]
[1777737629110,28.62,78453.77,0.0,-0.9497,7e-05,5.49401]
[1777737634947,28.62,78452.1,0.0,-0.94985,7e-05,5.47949]
[1777737639982,28.62,78450.7,0.0,-0.94995,7e-05,5.47092]
[1777737645023,28.62,78447.1,0.0,-0.95019,7e-05,5.44925]
[1777737650054,28.62,78446.85,0.0,-0.95021,7e-05,5.44765]
[1777737655089,28.61,78442.48,0.0,-0.95053,7e-05,5.41955]
[1777737659321,28.61,78450.81,0.0,-0.94996,7e-05,5.46941]
[1777737661131,28.61,78450.87,0.0,-0.94996,7e-05,5.4697]
[1777737666168,28.61,78454.65,0.0,-0.94971,7e-05,5.49193]
[1777737671203,28.61,78454.78,0.0,-0.94972,7e-05,5.49113]
[1777737676238,28.6,78453.07,0.0,-0.9499,7e-05,5.47538]
[1777737681275,28.59,78454.21,0.0,-0.94988,7e-05,5.47689]
[1777737686312,28.58,78454.03,0.0,-0.94997,7e-05,5.4695]
[1777737691348,28.57,78454.84,0.0,-0.95001,7e-05,5.46495]
[1777737696378,28.56,78455.3,0.0,-0.95003,7e-05,5.46264]
[1777737701413,28.55,78456.19,0.0,-0.95003,7e-05,5.46291]
[1777737706449,28.54,78457.43,0.0,-0.95,7e-05,5.46531]
[1777737711482,28.53,78457.47,0.0,-0.95006,7e-05,5.46054]
[1777737719742,28.51,78457.25,0.0,-0.95016,7e-05,5.45133]
[1777737725580,28.5,78456.51,0.0,-0.95028,7e-05,5.44107]
[1777737730616,28.49,78456.12,0.0,-0.95036,7e-05,5.43401]
[1777737735651,28.48,78456.29,0.0,-0.9504,7e-05,5.43038]
[1777737740687,28.48,78455.67,0.0,-0.95049,7e-05,5.42308]
[1777737745721,28.48,78459.52,0.0,-0.95023,7e-05,5.44553]
[1777737747736,28.48,78464.68,0.0,-0.94988,7e-05,5.47664]
[1777737752770,28.48,78461.67,0.0,-0.95012,7e-05,5.45423]
[1777737754784,28.48,78466.79,0.0,-0.94977,7e-05,5.4851]
[1777737755791,28.48,78466.98,0.0,-0.94976,7e-05,5.48619]
[1777737761834,28.48,78464.65,0.0,-0.94992,7e-05,5.4719]
[1777737767875,28.48,78466.16,0.0,-0.94982,7e-05,5.48078]
[1777737773919,28.47,78467.85,0.0,-0.94971,7e-05,5.49067]
[1777737780163,28.47,78468.22,0.0,-0.94969,7e-05,5.49255]
[1777737781974,28.47,78473.5,0.0,-0.94932,7e-05,5.52441]
[1777737783988,28.47,78474.88,0.0,-0.94923,7e-05,5.53256]
[1777737790233,28.47,78474.87,0.0,-0.94924,7e-05,5.53179]
[1777737796073,28.47,78475.8,0.0,-0.94919,7e-05,5.53618]
[1777737801109,28.47,78477.79,0.0,-0.94907,7e-05,5.54715]
[1777737806146,28.47,78475.62,0.0,-0.94922,7e-05,5.53331]
[1777737811180,28.47,78474.83,0.0,-0.94932,7e-05,5.52365]
[1777737816214,28.46,78475.11,0.0,-0.94931,7e-05,5.52483]
[1777737821250,28.46,78474.66,0.0,-0.94934,7e-05,5.52157]
[1777737826284,28.46,78471.28,0.0,-0.94958,7e-05,5.50067]
[1777737827290,28.46,78464.65,0.0,-0.95004,7e-05,5.46054]
[1777737828299,28.46,78462.86,0.0,-0.95016,7e-05,5.44974]
[1777737832326,28.46,78457.55,0.0,-0.95052,7e-05,5.41788]
[1777737841396,28.46,78456.13,0.0,-0.95062,7e-05,5.40927]
[1777737848439,28.46,78455.12,0.0,-0.9507,7e-05,5.40231]
[1777737853474,28.46,78458.26,0.0,-0.9505,7e-05,5.41971]
[1777737858509,28.46,78459.08,0.0,-0.95045,7e-05,5.42424]
[1777737864555,28.46,78459.52,0.0,-0.95042,7e-05,5.42648]
[1777737870799,28.46,78461.74,0.0,-0.95028,7e-05,5.43938]
[1777737876641,28.45,78461.55,0.0,-0.95033,7e-05,5.43346]
[1777737881675,28.45,78464.22,0.0,-0.9502,7e-05,5.44515]
[1777737886711,28.44,78455.19,0.0,-0.95087,7e-05,5.38577]
[1777737891746,28.43,78451.46,0.0,-0.95118,7e-05,5.35876]
[1777737896781,28.42,78451.14,0.0,-0.95125,7e-05,5.35217]
[1777737904840,28.4,78451.09,0.0,-0.95134,7e-05,5.34435]
[1777737909875,28.39,78451.74,0.0,-0.95135,7e-05,5.34357]
[1777737914911,28.39,78453.41,0.0,-0.95129,7e-05,5.34891]
[1777737919946,28.38,78450.69,0.0,-0.95153,7e-05,5.32811]
[1777737922967,28.37,78449.1,0.0,-0.95166,7e-05,5.31605]
[1777737928004,28.36,78447.5,0.0,-0.95182,7e-05,5.30228]
[1777737933037,28.36,78448.61,0.0,-0.95183,7e-05,5.30049]
[1777737940086,28.35,78449.75,0.0,-0.95182,7e-05,5.30147]
[1777737945121,28.34,78451.78,0.0,-0.95173,7e-05,5.30946]
[1777737951359,28.33,78452.05,0.0,-0.95176,7e-05,5.30623]
[1777737961430,28.3,78454.42,0.0,-0.95177,7e-05,5.30606]
[1777737969289,28.28,78454.65,0.0,-0.95189,7e-05,5.29562]
[1777737980367,28.25,78453.36,0.0,-0.95215,7e-05,5.27219]
[1777737985402,28.23,78454.85,0.0,-0.95213,7e-05,5.27396]
[1777737990438,28.22,78455.3,0.0,-0.95218,7e-05,5.2696]
[1777737995473,28.21,78455.69,0.0,-0.95227,7e-05,5.26077]
[1777738000508,28.2,78455.93,0.0,-0.95231,7e-05,5.25744]
[1777738005545,28.19,78456.66,0.0,-0.9523,7e-05,5.25846]
[1777738011784,28.18,78457.75,0.0,-0.95228,7e-05,5.26025]
[1777738017629,28.18,78457.71,0.0,-0.95232,7e-05,5.25672]
[1777738022664,28.17,78459.7,0.0,-0.95222,7e-05,5.26527]
[1777738027699,28.16,78459.68,0.0,-0.95227,7e-05,5.26121]
[1777738033743,28.16,78457.65,0.0,-0.95245,7e-05,5.2454]
[1777738038776,28.15,78458.3,0.0,-0.95244,7e-05,5.24616]
[1777738039786,28.15,78468.41,0.0,-0.95177,7e-05,5.30574]
[1777738047839,28.14,78467.89,0.0,-0.95187,7e-05,5.29692]
[1777738053881,28.13,78470.94,0.0,-0.95173,7e-05,5.30862]
[1777738058916,28.14,78470.66,0.0,-0.95173,7e-05,5.30822]
[1777738063950,28.14,78471.25,0.0,-0.95168,7e-05,5.31295]
[1777738068986,28.14,78471.61,0.0,-0.95166,7e-05,5.31424]
[1777738074023,28.14,78469.66,0.0,-0.95178,7e-05,5.30368]
[1777738082273,28.14,78471.32,0.0,-0.95168,7e-05,5.31239]
[1777738086107,28.13,78476.73,0.0,-0.95134,7e-05,5.34276]
[1777738087113,28.13,78478.17,0.0,-0.95125,7e-05,5.3506]
[1777738092343,28.13,78483.73,0.0,-0.95089,7e-05,5.38284]
[1777738098190,28.13,78486.8,0.0,-0.95067,7e-05,5.40235]
[1777738102413,28.13,78494.07,0.0,-0.95016,7e-05,5.44716]
[1777738105240,28.13,78499.72,0.0,-0.94977,7e-05,5.482]
[1777738106246,28.13,78499.0,0.0,-0.94982,7e-05,5.47767]
[1777738111281,28.13,78502.38,0.0,-0.94961,7e-05,5.49435]
[1777738116324,28.13,78502.14,0.0,-0.94963,7e-05,5.49318]
[1777738117327,28.13,78521.96,0.0,-0.94823,7e-05,5.61542]
[1777738118333,28.13,78524.93,0.0,-0.94802,7e-05,5.63375]
[1777738120347,28.13,78505.05,0.0,-0.94943,7e-05,5.5105]
[1777738121354,28.13,78500.27,0.0,-0.94977,7e-05,5.48028]
[1777738122555,28.13,78491.3,0.0,-0.9504,7e-05,5.4247]
[1777738123368,28.13,78491.3,0.0,-0.95041,7e-05,5.42385]
[1777738127396,28.12,78485.39,0.0,-0.95086,7e-05,5.38469]
[1777738128403,28.12,78482.53,0.0,-0.95106,7e-05,5.36662]
[1777738132626,28.11,78477.31,0.0,-0.95145,7e-05,5.33217]
[1777738136459,28.11,78485.48,0.0,-0.95093,7e-05,5.37838]
[1777738137466,28.11,78485.7,0.0,-0.95092,7e-05,5.37886]
[1777738142697,28.1,78484.24,0.0,-0.95107,7e-05,5.36575]
[1777738148543,28.09,78492.58,0.0,-0.95056,7e-05,5.41114]
[1777738149550,28.09,78493.08,0.0,-0.95054,7e-05,5.41323]
[1777738151564,28.08,78501.13,0.0,-0.95,7e-05,5.46035]
[1777738152767,28.08,78506.43,0.0,-0.94965,7e-05,5.49177]
[1777738154585,28.08,78521.66,0.0,-0.9486,7e-05,5.58358]
[1777738155591,28.08,78521.17,0.0,-0.94865,7e-05,5.57934]
[1777738158613,28.07,78520.21,0.0,-0.94876,7e-05,5.56987]
[1777738165665,28.05,78522.9,0.0,-0.94866,7e-05,5.57847]
[1777738170700,28.04,78527.37,0.0,-0.94841,7e-05,5.60013]
[1777738172714,28.04,78521.26,0.0,-0.94891,7e-05,5.55539]
[1777738173722,28.04,78515.73,0.0,-0.94932,7e-05,5.52004]
[1777738174728,28.03,78513.39,0.0,-0.94949,7e-05,5.50448]
[1777738179764,28.02,78513.47,0.0,-0.94955,7e-05,5.49941]
[1777738184798,28.01,78512.25,0.0,-0.9497,7e-05,5.48657]
[1777738189833,28.0,78511.52,0.0,-0.94981,7e-05,5.47691]
[1777738191847,28.0,78505.31,0.0,-0.95026,7e-05,5.43686]
[1777738196881,27.99,78504.16,0.0,-0.95041,7e-05,5.42404]
[1777738203122,27.98,78501.6,0.0,-0.95065,7e-05,5.40272]
[1777738205944,27.97,78507.46,0.0,-0.95028,7e-05,5.43559]
[1777738210982,27.96,78508.01,0.0,-0.9503,7e-05,5.43397]
[1777738211989,27.96,78516.45,0.0,-0.94972,7e-05,5.48468]
[1777738217026,27.95,78520.79,0.0,-0.94948,7e-05,5.50591]
[1777738222059,27.94,78519.26,0.0,-0.94965,7e-05,5.49108]
[1777738229108,27.93,78519.12,0.0,-0.94975,7e-05,5.48282]
[1777738235150,27.92,78519.6,0.0,-0.94982,7e-05,5.47529]
[1777738240184,27.91,78519.8,0.0,-0.94987,7e-05,5.47144]
[1777738246227,27.89,78519.9,0.0,-0.94993,7e-05,5.46604]
[1777738251261,27.89,78520.47,0.0,-0.94994,7e-05,5.46461]
[1777738256296,27.88,78521.26,0.0,-0.94995,7e-05,5.46457]
[1777738261332,27.87,78521.98,0.0,-0.94995,7e-05,5.46412]
[1777738266367,27.86,78521.8,0.0,-0.95002,7e-05,5.45817]
[1777738271403,27.85,78520.89,0.0,-0.95014,7e-05,5.44782]
[1777738276438,27.84,78520.4,0.0,-0.95022,7e-05,5.44014]
[1777738281473,27.83,78519.12,0.0,-0.95037,7e-05,5.42776]
[1777738286508,27.82,78520.87,0.0,-0.9503,7e-05,5.43392]
[1777738291546,27.82,78519.97,0.0,-0.95045,7e-05,5.41962]
[1777738296581,27.81,78519.87,0.0,-0.9505,7e-05,5.4146]
[1777738301616,27.8,78520.08,0.0,-0.95054,7e-05,5.41154]
[1777738307658,27.79,78520.88,0.0,-0.95054,7e-05,5.41126]
[1777738311686,27.78,78513.05,0.0,-0.95112,7e-05,5.35994]
[1777738312692,27.78,78512.18,0.0,-0.95119,7e-05,5.35386]
[1777738317728,27.77,78512.92,0.0,-0.95118,7e-05,5.35463]
[1777738322762,27.77,78514.3,0.0,-0.95113,7e-05,5.35933]
[1777738327797,27.76,78511.97,0.0,-0.95133,7e-05,5.34143]
[1777738332835,27.75,78513.72,0.0,-0.95126,7e-05,5.3484]
[1777738338877,27.75,78507.83,0.0,-0.95171,7e-05,5.30811]
[1777738343912,27.74,78507.14,0.0,-0.9518,7e-05,5.30044]
[1777738349957,27.73,78506.21,0.0,-0.95191,7e-05,5.29066]
[1777738354991,27.72,78506.05,0.0,-0.95199,7e-05,5.28209]
[1777738358012,27.72,78511.51,0.0,-0.95164,7e-05,5.31315]
[1777738363046,27.71,78510.13,0.0,-0.95178,7e-05,5.30114]
[1777738368086,27.71,78510.77,0.0,-0.95178,7e-05,5.30071]
[1777738374316,27.7,78508.87,0.0,-0.95196,7e-05,5.28491]
[1777738380166,27.69,78508.78,0.0,-0.95202,7e-05,5.28023]
[1777738384386,27.68,78515.95,0.0,-0.95156,7e-05,5.32098]
[1777738390236,27.68,78515.15,0.0,-0.95166,7e-05,5.31161]
[1777738396279,27.67,78514.19,0.0,-0.95178,7e-05,5.30152]
[1777738401314,27.66,78509.53,0.0,-0.95213,7e-05,5.26989]
[1777738406349,27.66,78508.61,0.0,-0.95223,7e-05,5.2611]
[1777738411383,27.65,78507.04,0.0,-0.95241,7e-05,5.24425]
[1777738417426,27.64,78506.57,0.0,-0.95248,7e-05,5.23769]
[1777738422461,27.64,78506.88,0.0,-0.9525,7e-05,5.23649]
[1777738429509,27.63,78506.76,0.0,-0.95255,7e-05,5.23146]
[1777738432531,27.63,78513.08,0.0,-0.95215,7e-05,5.26794]
[1777738433538,27.63,78513.15,0.0,-0.95215,7e-05,5.26771]
[1777738438573,27.62,78510.25,0.0,-0.95238,7e-05,5.24691]
[1777738443607,27.61,78510.9,0.0,-0.95237,7e-05,5.24777]
[1777738449650,27.61,78514.35,0.0,-0.95218,7e-05,5.26499]
[1777738454876,27.6,78515.17,0.0,-0.95216,7e-05,5.2669]
[1777738460729,27.59,78515.74,0.0,-0.95216,7e-05,5.26675]
[1777738466770,27.59,78516.24,0.0,-0.95217,7e-05,5.26621]
[1777738471805,27.58,78517.17,0.0,-0.95217,7e-05,5.26471]
[1777738480869,27.57,78517.83,0.0,-0.95219,7e-05,5.26352]
[1777738485903,27.57,78518.38,0.0,-0.95218,7e-05,5.26404]
[1777738491961,27.56,78518.9,0.0,-0.95218,7e-05,5.26384]
[1777738498002,27.55,78519.25,0.0,-0.9522,7e-05,5.26266]
[1777738505229,27.55,78520.08,0.0,-0.95219,7e-05,5.26332]
[1777738515298,27.54,78520.02,0.0,-0.95226,7e-05,5.25757]
[1777738521167,27.53,78519.84,0.0,-0.9523,7e-05,5.25383]
[1777738526204,27.53,78514.75,0.0,-0.95268,7e-05,5.21993]
[1777738531238,27.52,78515.25,0.0,-0.95271,7e-05,5.21646]
[1777738537280,27.52,78515.56,0.0,-0.95272,7e-05,5.21561]
[1777738542315,27.51,78517.08,0.0,-0.95264,7e-05,5.22254]
[1777738551377,27.5,78517.01,0.0,-0.95269,7e-05,5.21805]
[1777738553392,27.5,78508.53,0.0,-0.95327,7e-05,5.166]
[1777738559433,27.49,78507.23,0.0,-0.95341,7e-05,5.15386]
[1777738565647,27.48,78505.82,0.0,-0.95356,7e-05,5.14002]
[1777738568497,27.48,78512.8,0.0,-0.95312,7e-05,5.17943]
[1777738569504,27.48,78514.02,0.0,-0.95305,7e-05,5.18584]
[1777738575717,27.47,78511.05,0.0,-0.95332,7e-05,5.16211]
[1777738585816,27.45,78509.51,0.0,-0.95353,7e-05,5.14336]
[1777738592665,27.44,78506.72,0.0,-0.95382,7e-05,5.11597]
[1777738598707,27.43,78505.84,0.0,-0.95394,7e-05,5.1053]
[1777738605956,27.42,78506.64,0.0,-0.95396,7e-05,5.1038]
[1777738616026,27.4,78504.44,0.0,-0.9542,7e-05,5.0819]
[1777738626096,27.38,78503.69,0.0,-0.95435,7e-05,5.06892]
[1777738631938,27.37,78502.08,0.0,-0.95451,7e-05,5.0543]
[1777738637981,27.36,78502.25,0.0,-0.95455,7e-05,5.0504]
[1777738645030,27.35,78501.25,0.0,-0.95468,7e-05,5.03878]
[1777738650065,27.35,78501.3,0.0,-0.95472,7e-05,5.03512]
[1777738656307,27.34,78502.11,0.0,-0.95476,7e-05,5.0311]
[1777738662149,27.33,78504.47,0.0,-0.95465,7e-05,5.04042]
[1777738667184,27.32,78503.79,0.0,-0.95474,7e-05,5.03241]
[1777738669199,27.32,78527.3,0.0,-0.95318,7e-05,5.17287]
[1777738670204,27.32,78529.09,0.0,-0.95307,7e-05,5.18332]
[1777738672219,27.32,78523.05,0.0,-0.95349,7e-05,5.14526]
[1777738678261,27.31,78524.82,0.0,-0.95341,7e-05,5.15261]
[1777738683296,27.3,78531.82,0.0,-0.95297,7e-05,5.19156]
[1777738687330,27.3,78533.05,0.0,-0.95291,7e-05,5.19738]
[1777738689338,27.3,78552.57,0.0,-0.95158,7e-05,5.31629]
[1777738690345,27.3,78558.86,0.0,-0.95114,7e-05,5.35462]
[1777738691353,27.3,78553.44,0.0,-0.95153,7e-05,5.32032]
[1777738696391,27.29,78547.66,0.0,-0.95197,7e-05,5.28157]
[1777738701426,27.28,78549.45,0.0,-0.95188,7e-05,5.28895]
[1777738706659,27.28,78550.4,0.0,-0.95185,7e-05,5.29176]
[1777738712503,27.27,78547.53,0.0,-0.95213,7e-05,5.2663]
[1777738717540,27.27,78542.67,0.0,-0.95249,7e-05,5.23363]
[1777738722574,27.26,78540.24,0.0,-0.95269,7e-05,5.21595]
[1777738726799,27.26,78532.45,0.0,-0.95325,7e-05,5.16624]
[1777738732644,27.25,78529.21,0.0,-0.95353,7e-05,5.14116]
[1777738739692,27.24,78527.6,0.0,-0.95368,7e-05,5.12782]
[1777738745735,27.23,78526.05,0.0,-0.95382,7e-05,5.11536]
[1777738749763,27.23,78520.56,0.0,-0.95421,7e-05,5.08025]
[1777738754797,27.23,78522.33,0.0,-0.95411,7e-05,5.08858]
[1777738759834,27.22,78523.01,0.0,-0.95409,7e-05,5.09044]
[1777738764870,27.22,78527.19,0.0,-0.95384,7e-05,5.11345]
[1777738769903,27.21,78525.92,0.0,-0.95395,7e-05,5.10361]
[1777738777149,27.21,78536.59,0.0,-0.95329,7e-05,5.16132]
[1777738782994,27.2,78539.78,0.0,-0.9531,7e-05,5.17845]
[1777738788030,27.2,78542.86,0.0,-0.95291,7e-05,5.1954]
[1777738793065,27.2,78539.23,0.0,-0.95318,7e-05,5.17143]
[1777738795081,27.19,78533.11,0.0,-0.95362,7e-05,5.13237]
[1777738800115,27.19,78529.9,0.0,-0.95388,7e-05,5.10857]
[1777738805148,27.18,78528.9,0.0,-0.954,7e-05,5.0983]
[1777738810183,27.17,78527.21,0.0,-0.95416,7e-05,5.08394]
[1777738815223,27.16,78534.3,0.0,-0.95373,7e-05,5.1228]
[1777738816230,27.16,78533.91,0.0,-0.95376,7e-05,5.11956]
[1777738821265,27.15,78531.43,0.0,-0.95398,7e-05,5.10019]
[1777738826300,27.15,78529.72,0.0,-0.95414,7e-05,5.08558]
[1777738831335,27.14,78529.41,0.0,-0.95424,7e-05,5.07536]
[1777738833349,27.13,78534.68,0.0,-0.95391,7e-05,5.10554]
[1777738838384,27.13,78536.82,0.0,-0.95381,7e-05,5.11411]
[1777738843419,27.12,78536.38,0.0,-0.95389,7e-05,5.10696]
[1777738848463,27.11,78534.12,0.0,-0.95407,7e-05,5.09112]
[1777738850468,27.11,78542.49,0.0,-0.95351,7e-05,5.14135]
[1777738851475,27.11,78543.14,0.0,-0.95347,7e-05,5.14493]
[1777738853489,27.11,78551.11,0.0,-0.95294,7e-05,5.19287]
[1777738858529,27.11,78557.38,0.0,-0.95253,7e-05,5.22919]
[1777738863565,27.1,78560.87,0.0,-0.95232,7e-05,5.24833]
[1777738868596,27.1,78560.16,0.0,-0.9524,7e-05,5.24122]
[1777738871617,27.09,78555.01,0.0,-0.95277,7e-05,5.20823]
[1777738876653,27.09,78552.7,0.0,-0.95297,7e-05,5.18982]
[1777738881688,27.08,78544.16,0.0,-0.95358,7e-05,5.13525]
[1777738882696,27.08,78538.64,0.0,-0.95396,7e-05,5.10086]
[1777738887925,27.07,78531.99,0.0,-0.95445,7e-05,5.05675]
[1777738893772,27.07,78530.16,0.0,-0.95466,7e-05,5.03724]
[1777738898808,27.06,78531.05,0.0,-0.95464,7e-05,5.03904]
[1777738902836,27.05,78536.22,0.0,-0.95433,7e-05,5.06726]
[1777738908066,27.05,78539.4,0.0,-0.95416,7e-05,5.0826]
[1777738908877,27.05,78539.4,0.0,-0.95417,7e-05,5.08176]
[1777738915926,27.03,78542.83,0.0,-0.954,7e-05,5.09661]
[1777738923982,27.02,78541.84,0.0,-0.95415,7e-05,5.08371]
[1777738929019,27.01,78544.07,0.0,-0.95404,7e-05,5.093]
[1777738931031,27.01,78554.54,0.0,-0.95335,7e-05,5.15515]
[1777738932038,27.01,78556.58,0.0,-0.95322,7e-05,5.16671]
[1777738937074,27.01,78551.59,0.0,-0.95359,7e-05,5.13436]
[1777738941102,27.0,78545.93,0.0,-0.95398,7e-05,5.09849]
[1777738942109,27.0,78545.13,0.0,-0.95404,7e-05,5.09334]
[1777738947144,27.0,78541.58,0.0,-0.9543,7e-05,5.0704]
[1777738953187,27.0,78539.96,0.0,-0.95446,7e-05,5.05484]
[1777738958416,26.99,78524.32,0.0,-0.95552,7e-05,4.95891]
[1777738959262,26.99,78524.32,0.0,-0.95553,7e-05,4.95823]
[1777738964297,26.99,78523.94,0.0,-0.95559,7e-05,4.9527]
[1777738969332,26.98,78525.94,0.0,-0.95549,7e-05,4.96129]
[1777738974367,26.97,78528.49,0.0,-0.95536,7e-05,4.97325]
[1777738980410,26.97,78531.9,0.0,-0.95515,7e-05,4.99202]
[1777738988626,26.97,78535.98,0.0,-0.95491,7e-05,5.0146]
[1777738994507,26.97,78537.09,0.0,-0.95484,7e-05,5.02063]
[1777738995514,26.97,78544.83,0.0,-0.95432,7e-05,5.06736]
[1777738996522,26.96,78544.3,0.0,-0.95436,7e-05,5.06396]
[1777739001555,26.96,78543.24,0.0,-0.95444,7e-05,5.05656]
[1777739005584,26.96,78535.79,0.0,-0.95495,7e-05,5.01076]
[1777739008605,26.96,78528.76,0.0,-0.95542,7e-05,4.96808]
[1777739013640,26.96,78526.81,0.0,-0.95559,7e-05,4.95184]
[1777739018838,26.96,78525.36,0.0,-0.95569,7e-05,4.94266]
[1777739029754,26.96,78525.32,0.0,-0.9557,7e-05,4.94152]
[1777739034788,26.96,78529.58,0.0,-0.95543,7e-05,4.96654]
[1777739040830,26.95,78529.69,0.0,-0.95543,7e-05,4.96592]
[1777739045865,26.95,78531.4,0.0,-0.95536,7e-05,4.97287]
[1777739051907,26.94,78532.57,0.0,-0.95532,7e-05,4.97656]
[1777739056942,26.94,78533.58,0.0,-0.95528,7e-05,4.97945]
[1777739061989,26.93,78531.89,0.0,-0.95543,7e-05,4.9662]
[1777739062984,26.93,78526.3,0.0,-0.95581,7e-05,4.9322]
[1777739069189,26.92,78527.45,0.0,-0.95577,7e-05,4.93586]
[1777739075069,26.92,78528.84,0.0,-0.9557,7e-05,4.94041]
[1777739080104,26.92,78529.77,0.0,-0.95564,7e-05,4.94624]
[1777739085139,26.92,78528.34,0.0,-0.95573,7e-05,4.93795]
[1777739091181,26.93,78524.26,0.0,-0.95599,7e-05,4.91398]
[1777739092188,26.92,78514.95,0.0,-0.95661,6e-05,4.85817]
[1777739093195,26.92,78515.95,0.0,-0.95655,6e-05,4.86365]
[1777739098230,26.92,78515.11,0.0,-0.95663,6e-05,4.85645]
[1777739103265,26.92,78513.9,0.0,-0.9567,6e-05,4.8494]
[1777739108300,26.92,78511.87,0.0,-0.95683,6e-05,4.83807]
[1777739111321,26.92,78506.14,0.0,-0.95719,6e-05,4.80477]
[1777739116356,26.92,78508.72,0.0,-0.95703,6e-05,4.8192]
[1777739121391,26.92,78514.97,0.0,-0.95665,6e-05,4.85412]
[1777739127433,26.91,78516.06,0.0,-0.95661,6e-05,4.85805]
[1777739132467,26.91,78519.37,0.0,-0.95645,7e-05,4.87159]
[1777739138509,26.9,78521.81,0.0,-0.95632,7e-05,4.88367]
[1777739143547,26.9,78521.48,0.0,-0.95635,7e-05,4.88088]
[1777739148583,26.9,78514.03,0.0,-0.95683,6e-05,4.83709]
[1777739153618,26.9,78506.56,0.0,-0.95733,6e-05,4.79123]
[1777739158653,26.9,78508.73,0.0,-0.95721,6e-05,4.80225]
[1777739161674,26.89,78501.21,0.0,-0.9577,6e-05,4.75717]
[1777739162681,26.89,78496.65,0.0,-0.95799,6e-05,4.7303]
[1777739166710,26.89,78490.87,0.0,-0.95837,6e-05,4.69576]
[1777739167718,26.89,78490.27,0.0,-0.95841,6e-05,4.6921]
[1777739172751,26.89,78488.6,0.0,-0.95852,6e-05,4.68151]
[1777739177786,26.89,78487.98,0.0,-0.95857,6e-05,4.677]
[1777739182824,26.89,78488.49,0.0,-0.95855,6e-05,4.679]
[1777739186859,26.88,78495.98,0.0,-0.95809,6e-05,4.72162]
[1777739187863,26.88,78495.2,0.0,-0.95814,6e-05,4.71681]
[1777739192898,26.88,78489.53,0.0,-0.95855,6e-05,4.67839]
[1777739200100,26.88,78487.94,0.0,-0.95866,6e-05,4.66775]
[1777739205988,26.88,78487.28,0.0,-0.95871,6e-05,4.66277]
[1777739211025,26.87,78488.7,0.0,-0.95864,6e-05,4.66994]
[1777739216059,26.87,78487.45,0.0,-0.95873,6e-05,4.66171]
[1777739222102,26.87,78487.07,0.0,-0.95876,6e-05,4.65836]
[1777739225124,26.87,78494.43,0.0,-0.95831,6e-05,4.70027]
[1777739230310,26.87,78506.03,0.0,-0.95759,6e-05,4.76662]
[1777739231165,26.87,78506.03,0.0,-0.95759,6e-05,4.76627]
[1777739236200,26.86,78507.42,0.0,-0.95752,6e-05,4.77263]
[1777739240389,26.86,78503.5,0.0,-0.95779,6e-05,4.74841]
[1777739246279,26.86,78505.29,0.0,-0.95769,6e-05,4.75715]
[1777739251307,26.85,78504.44,0.0,-0.9578,6e-05,4.74675]
[1777739256342,26.85,78507.13,0.0,-0.95764,6e-05,4.76112]
[1777739260530,26.85,78513.18,0.0,-0.95727,6e-05,4.79543]
[1777739266412,26.85,78511.98,0.0,-0.95736,6e-05,4.78636]
[1777739271448,26.84,78513.11,0.0,-0.95731,6e-05,4.79128]
[1777739276483,26.84,78511.35,0.0,-0.95744,6e-05,4.77923]
[1777739284539,26.83,78510.25,0.0,-0.95754,6e-05,4.77019]
[1777739290739,26.83,78509.22,0.0,-0.95762,6e-05,4.763]
[1777739300809,26.83,78511.44,0.0,-0.95751,6e-05,4.77302]
[1777739306693,26.83,78511.44,0.0,-0.95751,6e-05,4.77343]
[1777739313742,26.83,78512.83,0.0,-0.95743,6e-05,4.77916]
[1777739318777,26.83,78514.39,0.0,-0.95731,6e-05,4.79051]
[1777739323812,26.84,78518.32,0.0,-0.95703,6e-05,4.81585]
[1777739328848,26.84,78516.41,0.0,-0.95713,6e-05,4.80678]
[1777739333882,26.85,78510.63,0.0,-0.95748,6e-05,4.77505]
[1777739341939,26.84,78512.32,0.0,-0.95739,6e-05,4.78326]
[1777739346973,26.84,78516.19,0.0,-0.95715,6e-05,4.80499]
[1777739354023,26.84,78519.08,0.0,-0.95698,6e-05,4.82056]
[1777739359059,26.84,78520.99,0.0,-0.95687,6e-05,4.83084]
[1777739365102,26.83,78519.84,0.0,-0.95696,6e-05,4.82283]
[1777739370138,26.83,78519.17,0.0,-0.95701,6e-05,4.81817]
[1777739375173,26.83,78515.35,0.0,-0.95729,6e-05,4.79097]
[1777739378195,26.83,78509.47,0.0,-0.95767,6e-05,4.75615]
[1777739383229,26.83,78504.85,0.0,-0.95797,6e-05,4.72869]
[1777739388264,26.83,78501.56,0.0,-0.95818,6e-05,4.7091]
[1777739391560,26.83,78496.53,0.0,-0.9585,6e-05,4.67969]
[1777739397326,26.83,78492.04,0.0,-0.95879,6e-05,4.65331]
[1777739402362,26.83,78490.05,0.0,-0.95892,6e-05,4.64152]
[1777739406390,26.83,78484.87,0.0,-0.95924,6e-05,4.6115]
[1777739411700,26.83,78483.33,0.0,-0.95934,6e-05,4.6025]
[1777739417467,26.83,78483.24,0.0,-0.95935,6e-05,4.60178]
[1777739422503,26.83,78482.58,0.0,-0.95939,6e-05,4.59779]
[1777739427537,26.83,78480.23,0.0,-0.95953,6e-05,4.58419]
[1777739431840,26.83,78474.5,0.0,-0.95992,6e-05,4.54755]
[1777739437607,26.83,78471.09,0.0,-0.96013,6e-05,4.52824]
[1777739443650,26.83,78469.05,0.0,-0.96025,6e-05,4.51675]
[1777739448684,26.83,78468.39,0.0,-0.96029,6e-05,4.51302]
[1777739453719,26.83,78466.63,0.0,-0.9604,6e-05,4.50303]
[1777739457748,26.83,78460.76,0.0,-0.96075,6e-05,4.46994]
[1777739462783,26.83,78459.77,0.0,-0.96081,6e-05,4.46456]
[1777739467817,26.83,78461.6,0.0,-0.9607,6e-05,4.47493]
[1777739472852,26.83,78460.96,0.0,-0.96073,6e-05,4.47136]
[1777739482191,26.83,78460.93,0.0,-0.96074,6e-05,4.47119]
[1777739489972,26.83,78460.64,0.0,-0.96075,6e-05,4.46953]
[1777739495011,26.83,78460.66,0.0,-0.96078,6e-05,4.46571]
[1777739500044,26.83,78460.04,0.0,-0.96082,6e-05,4.4622]
[1777739505078,26.83,78459.01,0.0,-0.96088,6e-05,4.45642]
[1777739509106,26.83,78453.03,0.0,-0.96124,6e-05,4.42303]
[1777739511121,26.83,78449.42,0.0,-0.96145,6e-05,4.40305]
[1777739516165,26.83,78454.37,0.0,-0.96115,6e-05,4.43115]
[1777739521190,26.83,78456.56,0.0,-0.96102,6e-05,4.44379]
[1777739526226,26.83,78456.68,0.0,-0.96101,6e-05,4.44502]
[1777739531262,26.83,78458.28,0.0,-0.9609,6e-05,4.45448]
[1777739536297,26.83,78459.14,0.0,-0.96085,6e-05,4.4598]
[1777739541333,26.83,78459.98,0.0,-0.96079,6e-05,4.465]
[1777739552681,26.84,78460.05,0.0,-0.96081,6e-05,4.46269]
[1777739562751,26.84,78459.98,0.0,-0.9608,6e-05,4.46358]
[1777739568523,26.84,78459.72,0.0,-0.9608,6e-05,4.46294]
[1777739574565,26.84,78459.46,0.0,-0.96081,6e-05,4.46232]
[1777739581613,26.84,78459.18,0.0,-0.96082,6e-05,4.4618]
[1777739586648,26.84,78458.59,0.0,-0.96084,6e-05,4.45927]
[1777739591683,26.85,78463.61,0.0,-0.96053,6e-05,4.48826]
[1777739599739,26.85,78463.25,0.0,-0.96054,6e-05,4.48722]
[1777739604774,26.85,78462.28,0.0,-0.9606,6e-05,4.48239]
[1777739610816,26.85,78462.2,0.0,-0.96059,6e-05,4.48271]
[1777739616858,26.85,78461.96,0.0,-0.96063,6e-05,4.47825]
[1777739621893,26.85,78460.17,0.0,-0.96073,6e-05,4.46886]
[1777739624915,26.85,78457.29,0.0,-0.9609,6e-05,4.4532]
[1777739629948,26.86,78457.91,0.0,-0.96085,6e-05,4.45758]
[1777739635990,26.86,78461.68,0.0,-0.96061,6e-05,4.47984]
[1777739641027,26.86,78462.62,0.0,-0.96055,6e-05,4.48603]
[1777739646063,26.86,78458.91,0.0,-0.96076,6e-05,4.46607]
[1777739651098,26.86,78457.8,0.0,-0.96081,6e-05,4.46092]
[1777739657141,26.87,78458.31,0.0,-0.96077,6e-05,4.46503]
[1777739662176,26.87,78457.36,0.0,-0.96082,6e-05,4.46072]
[1777739667211,26.87,78456.81,0.0,-0.96084,6e-05,4.45863]
[1777739673254,26.87,78455.77,0.0,-0.96092,6e-05,4.4501]
[1777739679296,26.87,78452.21,0.0,-0.96112,6e-05,4.43143]
[1777739684331,26.88,78447.68,0.0,-0.96138,6e-05,4.40737]
[1777739689366,26.88,78445.85,0.0,-0.96147,6e-05,4.3985]
[1777739694401,26.88,78445.75,0.0,-0.96146,6e-05,4.39944]
[1777739699440,26.88,78444.45,0.0,-0.96152,6e-05,4.39345]
[1777739702457,26.89,78450.48,0.0,-0.96116,6e-05,4.42746]
[1777739707493,26.89,78451.97,0.0,-0.96106,6e-05,4.43691]
[1777739712528,26.89,78453.06,0.0,-0.96098,6e-05,4.44391]
[1777739719577,26.89,78454.81,0.0,-0.96087,6e-05,4.45495]
[1777739724612,26.89,78457.86,0.0,-0.96068,6e-05,4.47288]
[1777739729647,26.9,78458.21,0.0,-0.96065,6e-05,4.47563]
[1777739734682,26.9,78458.46,0.0,-0.96065,6e-05,4.47392]
[1777739739718,26.9,78458.56,0.0,-0.96064,6e-05,4.4753]
[1777739744752,26.9,78459.12,0.0,-0.9606,6e-05,4.47925]
[1777739749787,26.9,78459.37,0.0,-0.96057,6e-05,4.48146]
[1777739755829,26.9,78461.24,0.0,-0.96045,6e-05,4.49287]
[1777739760864,26.9,78460.83,0.0,-0.96047,6e-05,4.49123]
[1777739765898,26.91,78460.85,0.0,-0.96046,6e-05,4.49209]
[1777739771941,26.91,78460.67,0.0,-0.96046,6e-05,4.49198]
[1777739776976,26.91,78460.68,0.0,-0.96045,6e-05,4.49279]
[1777739782011,26.91,78459.87,0.0,-0.96049,6e-05,4.48902]
[1777739787046,26.91,78459.68,0.0,-0.96049,6e-05,4.48874]
[1777739793088,26.91,78460.1,0.0,-0.96049,6e-05,4.48815]
[1777739798122,26.92,78460.12,0.0,-0.96048,6e-05,4.48906]
[1777739803159,26.92,78457.28,0.0,-0.96064,6e-05,4.47391]
[1777739810208,26.92,78456.92,0.0,-0.96065,6e-05,4.4732]
[1777739815243,26.92,78457.83,0.0,-0.96059,6e-05,4.47921]
[1777739822293,26.92,78457.94,0.0,-0.96057,6e-05,4.48105]
[1777739827328,26.93,78459.41,0.0,-0.96047,6e-05,4.49014]
[1777739834670,26.93,78459.47,0.0,-0.96045,6e-05,4.49176]
[1777739840418,26.93,78459.61,0.0,-0.96043,6e-05,4.49332]
[1777739846461,26.93,78459.64,0.0,-0.96042,6e-05,4.49441]
[1777739851496,26.93,78460.34,0.0,-0.9604,6e-05,4.49517]
[1777739857538,26.93,78469.26,0.0,-0.95986,6e-05,4.54633]
[1777739862577,26.93,78468.45,0.0,-0.9599,6e-05,4.54213]
[1777739869623,26.94,78469.42,0.0,-0.95984,6e-05,4.548]
[1777739874658,26.94,78467.67,0.0,-0.95994,6e-05,4.53841]
[1777739879696,26.94,78467.33,0.0,-0.95996,6e-05,4.53686]
[1777739884730,26.94,78467.53,0.0,-0.95994,6e-05,4.53838]
[1777739889765,26.94,78467.88,0.0,-0.95992,6e-05,4.54075]
[1777739895096,26.94,78468.91,0.0,-0.95985,6e-05,4.54694]
[1777739900842,26.94,78467.86,0.0,-0.95991,6e-05,4.54136]
[1777739905878,26.94,78469.35,0.0,-0.95981,6e-05,4.55007]
[1777739910912,26.94,78466.9,0.0,-0.95996,6e-05,4.53635]
[1777739925306,26.94,78464.47,0.0,-0.96014,6e-05,4.51931]
[1777739935376,26.94,78464.06,0.0,-0.96016,6e-05,4.51743]
[1777739937094,26.94,78456.91,0.0,-0.96059,6e-05,4.47728]
[1777739939108,26.94,78457.55,0.0,-0.96055,6e-05,4.48106]
[1777739944144,26.94,78457.77,0.0,-0.96053,6e-05,4.48278]
[1777739950186,26.94,78458.11,0.0,-0.9605,6e-05,4.48526]
[1777739955517,26.95,78459.52,0.0,-0.96041,6e-05,4.49366]
[1777739961263,26.95,78461.47,0.0,-0.96029,6e-05,4.5052]
[1777739967305,26.95,78461.59,0.0,-0.96027,6e-05,4.50641]
[1777739972341,26.95,78462.96,0.0,-0.96022,6e-05,4.51065]
[1777739977375,26.95,78462.86,0.0,-0.96022,6e-05,4.51057]
[1777739981403,26.95,78457.67,0.0,-0.96053,6e-05,4.48181]
[1777739986439,26.95,78457.68,0.0,-0.96052,6e-05,4.48254]
[1777739991475,26.95,78457.75,0.0,-0.96051,6e-05,4.48363]
[1777739996509,26.95,78456.41,0.0,-0.96058,6e-05,4.47681]
[1777740003558,26.96,78457.71,0.0,-0.96049,6e-05,4.48505]
[1777740004565,26.96,78451.13,0.0,-0.96089,6e-05,4.44833]
[1777740005571,26.96,78448.52,0.0,-0.96104,6e-05,4.43395]
[1777740010607,26.96,78445.93,0.0,-0.96118,6e-05,4.42058]
[1777740015645,26.96,78445.83,0.0,-0.96118,6e-05,4.42109]
[1777740020677,26.96,78445.45,0.0,-0.96119,6e-05,4.41999]
[1777740025711,26.96,78445.61,0.0,-0.96117,6e-05,4.42187]
[1777740030749,26.97,78443.93,0.0,-0.96126,6e-05,4.41365]
[1777740035782,26.97,78444.37,0.0,-0.96125,6e-05,4.41304]
[1777740042833,26.97,78443.75,0.0,-0.96128,6e-05,4.41068]
[1777740046153,26.97,78449.17,0.0,-0.96095,6e-05,4.44126]
[1777740051898,26.97,78450.83,0.0,-0.96084,6e-05,4.45131]
[1777740060961,26.98,78451.1,0.0,-0.96081,6e-05,4.45409]
[1777740066292,26.98,78458.75,0.0,-0.96035,6e-05,4.49764]
[1777740072038,26.98,78459.53,0.0,-0.96029,6e-05,4.50258]
[1777740077076,26.98,78459.56,0.0,-0.96029,6e-05,4.50323]
[1777740084122,26.98,78459.37,0.0,-0.96029,6e-05,4.50287]
[1777740086441,26.98,78465.62,0.0,-0.95991,6e-05,4.53832]
[1777740090164,26.98,78466.36,0.0,-0.95986,6e-05,4.54269]
[1777740095201,26.98,78464.6,0.0,-0.96,6e-05,4.52904]
[1777740100234,26.98,78463.69,0.0,-0.96005,6e-05,4.52418]
[1777740105269,26.98,78464.55,0.0,-0.96,6e-05,4.52933]
[1777740110306,26.98,78470.33,0.0,-0.95964,6e-05,4.56236]
[1777740112319,26.98,78473.0,0.0,-0.95948,6e-05,4.57754]
[1777740117354,26.98,78473.22,0.0,-0.95946,6e-05,4.57874]
[1777740123395,26.98,78472.96,0.0,-0.95948,6e-05,4.57723]
[1777740129439,26.98,78472.97,0.0,-0.95948,6e-05,4.57732]
[1777740135480,26.98,78473.38,0.0,-0.95945,6e-05,4.57972]
[1777740140516,26.98,78471.07,0.0,-0.95959,6e-05,4.56672]
[1777740145550,26.98,78471.27,0.0,-0.95958,6e-05,4.56803]
[1777740150585,26.98,78472.02,0.0,-0.95953,6e-05,4.57246]
[1777740156933,26.98,78471.8,0.0,-0.95957,6e-05,4.56753]
[1777740164679,26.99,78471.8,0.0,-0.95957,6e-05,4.56782]
[1777740171739,26.99,78471.26,0.0,-0.9596,6e-05,4.56509]
[1777740176768,26.99,78469.55,0.0,-0.9597,6e-05,4.55569]
[1777740181805,26.99,78469.73,0.0,-0.95969,6e-05,4.55705]
[1777740186839,26.99,78469.93,0.0,-0.95967,6e-05,4.5585]
[1777740191874,26.99,78470.02,0.0,-0.95966,6e-05,4.55931]
[1777740197915,26.99,78470.18,0.0,-0.95965,6e-05,4.56056]
[1777740203958,26.99,78470.28,0.0,-0.95964,6e-05,4.56149]
[1777740214032,26.99,78470.48,0.0,-0.95965,6e-05,4.55918]
[1777740215038,26.99,78462.37,0.0,-0.96015,6e-05,4.51344]
[1777740216045,26.99,78457.19,0.0,-0.96046,6e-05,4.48449]
[1777740218060,26.99,78449.14,0.0,-0.96093,6e-05,4.43991]
[1777740223094,26.99,78446.21,0.0,-0.9611,6e-05,4.4248]
[1777740228129,27.0,78444.71,0.0,-0.96117,6e-05,4.41767]
[1777740233165,27.0,78446.73,0.0,-0.96104,6e-05,4.43006]
[1777740239206,27.0,78447.35,0.0,-0.96099,6e-05,4.4348]
[1777740244240,27.0,78443.41,0.0,-0.96121,6e-05,4.41391]
[1777740249276,27.01,78440.54,0.0,-0.96137,6e-05,4.39894]
[1777740254311,27.01,78439.52,0.0,-0.96142,6e-05,4.3942]
[1777740259348,27.01,78436.95,0.0,-0.96156,6e-05,4.38085]
[1777740265691,27.01,78434.74,0.0,-0.96168,6e-05,4.36963]
[1777740271442,27.01,78434.6,0.0,-0.96171,6e-05,4.36592]
[1777740276477,27.01,78432.94,0.0,-0.9618,6e-05,4.35754]
[1777740281512,27.02,78432.1,0.0,-0.96184,6e-05,4.35364]
[1777740285832,27.02,78412.94,0.0,-0.96294,6e-05,4.24974]
[1777740286548,27.02,78412.94,0.0,-0.96294,6e-05,4.25005]
[1777740291584,27.02,78414.83,0.0,-0.96282,6e-05,4.26186]
[1777740295902,27.02,78408.78,0.0,-0.96315,6e-05,4.23044]
[1777740296621,27.02,78408.78,0.0,-0.96314,6e-05,4.23082]
[1777740298633,27.02,78402.11,0.0,-0.96351,6e-05,4.19575]
[1777740299640,27.03,78401.94,0.0,-0.96352,6e-05,4.19529]
[1777740305972,27.03,78401.22,0.0,-0.96353,6e-05,4.19411]
[1777740308705,27.03,78407.6,0.0,-0.96316,6e-05,4.22964]
[1777740313738,27.04,78403.23,0.0,-0.96338,6e-05,4.20802]
[1777740318773,27.04,78404.08,0.0,-0.96332,6e-05,4.21451]
[1777740324819,27.1,78404.02,0.0,-0.96302,6e-05,4.24217]
[1777740329851,27.1,78406.58,0.0,-0.96286,6e-05,4.25763]
[1777740331864,27.1,78410.02,0.0,-0.96269,6e-05,4.27298]
[1777740337906,27.1,78411.96,0.0,-0.96256,6e-05,4.28517]
[1777740342947,27.11,78414.21,0.0,-0.96241,6e-05,4.29873]
[1777740347983,27.11,78417.98,0.0,-0.96218,6e-05,4.32057]
[1777740353017,27.11,78423.68,0.0,-0.96184,6e-05,4.35303]
[1777740360067,27.12,78425.14,0.0,-0.96173,6e-05,4.36284]
[1777740363087,27.12,78433.83,0.0,-0.9612,6e-05,4.41236]
[1777740369129,27.13,78436.79,0.0,-0.96097,6e-05,4.43404]
[1777740376463,27.13,78438.29,0.0,-0.96085,6e-05,4.44494]
[1777740386252,27.14,78438.79,0.0,-0.9608,6e-05,4.4494]
[1777740391287,27.14,78440.12,0.0,-0.96075,6e-05,4.45372]
[1777740396604,27.14,78436.95,0.0,-0.96093,6e-05,4.43705]
[1777740402364,27.14,78435.13,0.0,-0.96102,6e-05,4.42822]
[1777740405388,27.14,78429.35,0.0,-0.96136,6e-05,4.39698]
[1777740410424,27.15,78425.52,0.0,-0.96157,6e-05,4.3772]
[1777740415458,27.15,78422.46,0.0,-0.96173,6e-05,4.36165]
[1777740420494,27.15,78423.64,0.0,-0.96165,6e-05,4.36931]
[1777740426814,27.15,78426.91,0.0,-0.96144,6e-05,4.3886]
[1777740433585,27.16,78429.06,0.0,-0.9613,6e-05,4.40191]
[1777740443655,27.16,78430.19,0.0,-0.96121,6e-05,4.41013]
[1777740449722,27.16,78432.5,0.0,-0.96106,6e-05,4.42406]
[1777740455764,27.17,78433.71,0.0,-0.96101,6e-05,4.42806]
[1777740460799,27.17,78434.88,0.0,-0.96093,6e-05,4.43555]
[1777740465835,27.17,78435.03,0.0,-0.96091,6e-05,4.43738]
[1777740468855,27.17,78442.17,0.0,-0.96048,6e-05,4.4776]
[1777740475905,27.17,78443.24,0.0,-0.96041,6e-05,4.48448]
[1777740480938,27.17,78442.93,0.0,-0.96042,6e-05,4.4834]
[1777740485974,27.18,78442.42,0.0,-0.96044,6e-05,4.4812]
[1777740491010,27.18,78442.06,0.0,-0.96046,6e-05,4.47984]
[1777740496048,27.18,78441.67,0.0,-0.96047,6e-05,4.47832]
[1777740501083,27.18,78441.2,0.0,-0.96049,6e-05,4.47637]
[1777740506119,27.18,78440.72,0.0,-0.96052,6e-05,4.47437]
[1777740511153,27.18,78440.44,0.0,-0.96056,6e-05,4.46956]
[1777740517449,27.18,78440.35,0.0,-0.96055,6e-05,4.47002]
[1777740523251,27.19,78439.95,0.0,-0.96057,6e-05,4.46859]
[1777740531303,27.19,78439.78,0.0,-0.96057,6e-05,4.46856]
[1777740536337,27.19,78439.6,0.0,-0.96057,6e-05,4.46832]
[1777740541373,27.19,78439.58,0.0,-0.96056,6e-05,4.46883]
[1777740544393,27.19,78446.14,0.0,-0.96017,6e-05,4.50568]
[1777740549428,27.19,78446.78,0.0,-0.96013,6e-05,4.50964]
[1777740554463,27.19,78446.64,0.0,-0.96013,6e-05,4.50928]
[1777740560505,27.19,78443.74,0.0,-0.9603,6e-05,4.49357]
[1777740565540,27.19,78440.6,0.0,-0.96048,6e-05,4.47644]
[1777740570575,27.19,78439.33,0.0,-0.96055,6e-05,4.46972]
[1777740577869,27.2,78436.45,0.0,-0.96075,6e-05,4.45028]
[1777740583666,27.2,78435.69,0.0,-0.96079,6e-05,4.44643]
[1777740588701,27.2,78434.79,0.0,-0.96085,6e-05,4.44169]
[1777740594743,27.2,78433.74,0.0,-0.9609,6e-05,4.43616]
[1777740599779,27.2,78432.41,0.0,-0.96098,6e-05,4.42903]
[1777740605821,27.2,78432.44,0.0,-0.96098,6e-05,4.42945]
[1777740610856,27.2,78432.07,0.0,-0.961,6e-05,4.42758]
[1777740615891,27.2,78431.24,0.0,-0.96104,6e-05,4.42314]
[1777740620926,27.2,78434.7,0.0,-0.96084,6e-05,4.44237]
[1777740628221,27.2,78437.21,0.0,-0.96069,6e-05,4.45625]
[1777740634017,27.2,78441.87,0.0,-0.96044,6e-05,4.4782]
[1777740637038,27.2,78445.72,0.0,-0.96021,6e-05,4.49958]
[1777740642073,27.2,78451.03,0.0,-0.9599,6e-05,4.52901]
[1777740647108,27.2,78453.28,0.0,-0.95976,6e-05,4.54129]
[1777740652143,27.2,78455.72,0.0,-0.95962,6e-05,4.55461]
[1777740658439,27.19,78457.44,0.0,-0.95952,6e-05,4.5637]
[1777740668509,27.19,78457.52,0.0,-0.95953,6e-05,4.56333]
[1777740671275,27.19,78464.24,0.0,-0.95912,6e-05,4.60119]
[1777740673290,27.2,78465.6,0.0,-0.95902,6e-05,4.61006]
[1777740679332,27.2,78465.12,0.0,-0.95904,6e-05,4.60861]
[1777740684368,27.2,78464.69,0.0,-0.95903,6e-05,4.60899]
[1777740689404,27.21,78464.28,0.0,-0.95902,6e-05,4.61002]
[1777740694441,27.21,78464.86,0.0,-0.95899,6e-05,4.61155]
[1777740699473,27.22,78465.39,0.0,-0.95892,6e-05,4.61782]
[1777740704511,27.23,78464.59,0.0,-0.95894,6e-05,4.61597]
[1777740709546,27.23,78464.2,0.0,-0.95894,6e-05,4.61643]
[1777740716595,27.23,78463.43,0.0,-0.95897,6e-05,4.61363]
[1777740721631,27.24,78462.99,0.0,-0.95897,6e-05,4.61367]
[1777740723645,27.24,78470.09,0.0,-0.95852,6e-05,4.65497]
[1777740728933,27.24,78471.68,0.0,-0.9584,6e-05,4.66622]
[1777740734723,27.25,78472.07,0.0,-0.95834,6e-05,4.67099]
[1777740741771,27.25,78473.8,0.0,-0.9582,6e-05,4.68379]
[1777740749073,27.26,78475.13,0.0,-0.95809,6e-05,4.69417]
[1777740754863,27.26,78474.93,0.0,-0.95811,6e-05,4.69132]
[1777740759898,27.27,78473.93,0.0,-0.95815,6e-05,4.68756]
[1777740764933,27.27,78474.85,0.0,-0.95807,6e-05,4.69482]
[1777740772989,27.28,78475.27,0.0,-0.95801,6e-05,4.70029]
[1777740778023,27.28,78474.31,0.0,-0.95805,6e-05,4.69671]
[1777740785076,27.29,78474.51,0.0,-0.95801,6e-05,4.70053]
[1777740790110,27.29,78472.71,0.0,-0.9581,6e-05,4.69214]
[1777740795145,27.29,78472.99,0.0,-0.95806,6e-05,4.69569]
[1777740800434,27.3,78473.42,0.0,-0.95801,6e-05,4.70006]
[1777740806222,27.3,78472.5,0.0,-0.95805,6e-05,4.69704]
[1777740811257,27.31,78472.45,0.0,-0.95806,6e-05,4.69462]
[1777740816291,27.31,78468.15,0.0,-0.95831,6e-05,4.67198]
[1777740821328,27.31,78463.76,0.0,-0.95856,6e-05,4.64904]
[1777740827625,27.32,78463.32,0.0,-0.95855,6e-05,4.64956]
[1777740835426,27.33,78463.32,0.0,-0.95852,6e-05,4.65257]
[1777740840460,27.33,78463.74,0.0,-0.95847,6e-05,4.65715]
[1777740845495,27.33,78465.39,0.0,-0.95834,6e-05,4.66877]
[1777740854558,27.34,78466.46,0.0,-0.95823,6e-05,4.67886]
[1777740861609,27.35,78469.1,0.0,-0.95803,6e-05,4.69749]
[1777740867651,27.35,78471.33,0.0,-0.95786,6e-05,4.71287]
[1777740876714,27.36,78471.92,0.0,-0.95781,6e-05,4.71611]
[1777740881749,27.37,78472.52,0.0,-0.95775,6e-05,4.72173]
[1777740886784,27.37,78472.9,0.0,-0.9577,6e-05,4.72604]
[1777740891819,27.37,78472.82,0.0,-0.95768,6e-05,4.72774]
[1777740898125,27.38,78473.34,0.0,-0.95762,6e-05,4.7333]
[1777740903905,27.38,78476.06,0.0,-0.95742,6e-05,4.75151]
[1777740913973,27.39,78476.74,0.0,-0.95734,6e-05,4.75929]
[1777740920017,27.4,78477.12,0.0,-0.95729,6e-05,4.76375]
[1777740925051,27.4,78476.02,0.0,-0.95734,6e-05,4.75929]
[1777740937133,27.41,78476.47,0.0,-0.95729,6e-05,4.76229]
[1777740942169,27.41,78476.38,0.0,-0.95728,6e-05,4.76357]
[1777740947204,27.41,78476.85,0.0,-0.95723,6e-05,4.7681]
[1777740952239,27.42,78479.99,0.0,-0.95701,6e-05,4.78794]
[1777740957274,27.42,78479.96,0.0,-0.95699,6e-05,4.78942]
[1777740962308,27.42,78479.66,0.0,-0.95699,6e-05,4.78934]
[1777740967344,27.43,78479.57,0.0,-0.95698,6e-05,4.79048]
[1777740972379,27.43,78475.17,0.0,-0.95724,6e-05,4.76679]
[1777740977415,27.43,78474.94,0.0,-0.95724,6e-05,4.7673]
[1777740978685,27.43,78469.9,0.0,-0.95755,6e-05,4.73867]
[1777740984463,27.44,78467.2,0.0,-0.95769,6e-05,4.72561]
[1777740991512,27.45,78465.95,0.0,-0.95777,6e-05,4.71733]
[1777740996547,27.45,78461.65,0.0,-0.95802,6e-05,4.69485]
[1777741001582,27.45,78459.84,0.0,-0.95811,6e-05,4.68676]
[1777741007625,27.46,78460.75,0.0,-0.95802,6e-05,4.69459]
[1777741012661,27.46,78459.42,0.0,-0.95808,6e-05,4.68915]
[1777741015680,27.47,78453.09,0.0,-0.95846,6e-05,4.65451]
[1777741020715,27.47,78450.53,0.0,-0.95859,6e-05,4.64233]
[1777741025750,27.47,78447.62,0.0,-0.95874,6e-05,4.62822]
[1777741030785,27.48,78446.95,0.0,-0.95875,6e-05,4.62724]
[1777741037834,27.49,78446.8,0.0,-0.95873,6e-05,4.62956]
[1777741045891,27.49,78447.59,0.0,-0.95864,6e-05,4.63752]
[1777741050926,27.5,78447.32,0.0,-0.95863,6e-05,4.63811]
[1777741057975,27.5,78447.81,0.0,-0.95861,6e-05,4.63982]
[1777741063010,27.51,78447.8,0.0,-0.95858,6e-05,4.64182]
[1777741068044,27.51,78447.81,0.0,-0.95856,6e-05,4.64391]
[1777741073080,27.51,78447.37,0.0,-0.95857,6e-05,4.64344]
[1777741078115,27.52,78445.92,0.0,-0.95863,6e-05,4.63727]
[1777741083150,27.52,78445.89,0.0,-0.95861,6e-05,4.63911]
[1777741089458,27.53,78445.67,0.0,-0.9586,6e-05,4.64025]
[1777741096241,27.53,78444.94,0.0,-0.95861,6e-05,4.63887]
[1777741102282,27.54,78444.63,0.0,-0.95861,6e-05,4.63946]
[1777741109598,27.54,78444.62,0.0,-0.95858,6e-05,4.64209]
[1777741118395,27.55,78444.02,0.0,-0.95861,6e-05,4.63811]
[1777741125444,27.55,78437.87,0.0,-0.95896,6e-05,4.60616]
[1777741128466,27.56,78432.17,0.0,-0.95929,6e-05,4.57544]
[1777741133499,27.56,78430.61,0.0,-0.95936,6e-05,4.5688]
[1777741138534,27.56,78430.39,0.0,-0.95935,6e-05,4.56963]
[1777741143571,27.57,78429.7,0.0,-0.95937,6e-05,4.56781]
[1777741149878,27.57,78428.59,0.0,-0.95941,6e-05,4.56441]
[1777741156661,27.58,78428.74,0.0,-0.95938,6e-05,4.5676]
[1777741161696,27.58,78430.33,0.0,-0.95926,6e-05,4.57833]
[1777741170019,27.59,78430.05,0.0,-0.95924,6e-05,4.57999]
[1777741178823,27.59,78427.98,0.0,-0.95937,6e-05,4.5674]
[1777741184865,27.6,78427.97,0.0,-0.95934,6e-05,4.56953]
[1777741190160,27.6,78427.5,0.0,-0.95936,6e-05,4.56767]
[1777741195942,27.6,78428.2,0.0,-0.95934,6e-05,4.56988]
[1777741200995,27.59,78427.66,0.0,-0.95939,6e-05,4.56517]
[1777741206016,27.59,78428.22,0.0,-0.95936,6e-05,4.56835]
[1777741211052,27.6,78426.96,0.0,-0.95941,6e-05,4.56316]
[1777741220115,27.6,78426.58,0.0,-0.9594,6e-05,4.56426]
[1777741225149,27.61,78426.63,0.0,-0.95938,6e-05,4.56629]
[1777741230453,27.61,78426.33,0.0,-0.95938,6e-05,4.56638]
[1777741236226,27.61,78425.93,0.0,-0.95941,6e-05,4.56228]
[1777741242269,27.62,78425.1,0.0,-0.95944,6e-05,4.5598]
[1777741247573,27.62,78425.22,0.0,-0.95941,6e-05,4.56224]
[1777741253345,27.63,78420.4,0.0,-0.95968,6e-05,4.53764]
[1777741258382,27.63,78421.42,0.0,-0.95959,6e-05,4.54527]
[1777741265430,27.63,78422.14,0.0,-0.95954,6e-05,4.55062]
[1777741275496,27.63,78422.28,0.0,-0.95956,6e-05,4.54839]
[1777741281545,27.63,78423.75,0.0,-0.95945,6e-05,4.55889]
[1777741287857,27.64,78424.02,0.0,-0.95941,6e-05,4.56267]
[1777741293899,27.64,78429.05,0.0,-0.95912,6e-05,4.58827]
[1777741299671,27.64,78429.66,0.0,-0.95906,6e-05,4.59391]
[1777741305713,27.64,78431.19,0.0,-0.95896,6e-05,4.60258]
[1777741312762,27.64,78432.14,0.0,-0.95892,6e-05,4.60632]
[1777741324114,27.65,78433.98,0.0,-0.95876,6e-05,4.62106]
[1777741334185,27.66,78435.33,0.0,-0.95864,6e-05,4.63223]
[1777741340958,27.66,78436.23,0.0,-0.95856,6e-05,4.6394]
[1777741345993,27.66,78436.38,0.0,-0.95853,6e-05,4.64199]
[1777741352035,27.67,78436.9,0.0,-0.95851,6e-05,4.64297]
[1777741357071,27.67,78436.96,0.0,-0.95849,6e-05,4.64504]
[1777741364404,27.68,78437.09,0.0,-0.95845,6e-05,4.64851]
[1777741370162,27.68,78437.38,0.0,-0.95841,6e-05,4.65218]
[1777741375197,27.68,78437.12,0.0,-0.9584,6e-05,4.6524]
[1777741384544,27.69,78437.29,0.0,-0.95836,6e-05,4.65634]
[1777741390308,27.69,78437.44,0.0,-0.95833,6e-05,4.65914]
[1777741398370,27.7,78437.66,0.0,-0.95829,6e-05,4.66295]
[1777741400381,27.7,78429.89,0.0,-0.95876,6e-05,4.62008]
[1777741407428,27.7,78428.62,0.0,-0.95881,6e-05,4.61504]
[1777741412462,27.71,78424.61,0.0,-0.95907,6e-05,4.5907]
[1777741417497,27.71,78423.58,0.0,-0.9591,6e-05,4.58706]
[1777741424824,27.72,78422.58,0.0,-0.95915,6e-05,4.58307]
[1777741427846,27.72,78428.18,0.0,-0.95879,6e-05,4.61558]
[1777741429582,27.72,78428.69,0.0,-0.95877,6e-05,4.61779]
[1777741434615,27.71,78431.35,0.0,-0.95863,6e-05,4.63102]
[1777741442672,27.71,78432.42,0.0,-0.95859,6e-05,4.63435]
[1777741447985,27.71,78434.28,0.0,-0.95849,6e-05,4.64312]
[1777741455763,27.7,78434.45,0.0,-0.95851,6e-05,4.64146]
[1777741461805,27.7,78434.76,0.0,-0.95852,6e-05,4.64125]
[1777741468126,27.69,78435.35,0.0,-0.9585,6e-05,4.64262]
[1777741473900,27.69,78434.33,0.0,-0.95862,6e-05,4.63097]
[1777741478935,27.69,78433.11,0.0,-0.95871,6e-05,4.62256]
[1777741484977,27.68,78432.0,0.0,-0.9588,6e-05,4.61445]
[1777741488266,27.68,78425.53,0.0,-0.9592,6e-05,4.57716]
[1777741494041,27.68,78425.52,0.0,-0.95922,6e-05,4.57582]
[1777741499075,27.67,78424.0,0.0,-0.95932,6e-05,4.56611]
[1777741504110,27.67,78424.1,0.0,-0.95933,6e-05,4.56544]
[1777741511159,27.67,78424.25,0.0,-0.95934,6e-05,4.56466]
[1777741516194,27.67,78424.6,0.0,-0.95933,6e-05,4.56548]
[1777741522236,27.66,78423.82,0.0,-0.95939,6e-05,4.55985]
[1777741527271,27.66,78424.33,0.0,-0.95938,6e-05,4.56146]
[1777741532307,27.66,78420.18,0.0,-0.95967,6e-05,4.53361]
[1777741538349,27.66,78420.03,0.0,-0.95968,6e-05,4.53203]
[1777741543384,27.66,78417.29,0.0,-0.95985,6e-05,4.51642]
[1777741552447,27.66,78417.16,0.0,-0.95987,6e-05,4.51498]
[1777741557751,27.66,78415.85,0.0,-0.95995,6e-05,4.50743]
[1777741563524,27.66,78415.87,0.0,-0.95992,6e-05,4.51012]
[1777741573593,27.67,78411.94,0.0,-0.96008,6e-05,4.495]
[1777741578629,27.68,78410.1,0.0,-0.96016,6e-05,4.4881]
[1777741585679,27.69,78407.72,0.0,-0.96025,6e-05,4.4795]
[1777741590714,27.7,78401.26,0.0,-0.9606,6e-05,4.44732]
[1777741596756,27.7,78402.78,0.0,-0.96053,6e-05,4.45289]
[1777741601791,27.7,78403.05,0.0,-0.96051,6e-05,4.45414]
[1777741606826,27.7,78401.81,0.0,-0.96059,6e-05,4.44714]
[1777741611861,27.7,78401.06,0.0,-0.96064,6e-05,4.44281]
[1777741618173,27.7,78401.44,0.0,-0.96062,6e-05,4.44463]
[1777741623945,27.7,78400.5,0.0,-0.96068,6e-05,4.43924]
[1777741628980,27.69,78400.37,0.0,-0.96069,6e-05,4.43832]
[1777741638312,27.69,78399.77,0.0,-0.96072,6e-05,4.43466]
[1777741644085,27.7,78399.28,0.0,-0.96073,6e-05,4.43382]
[1777741649120,27.7,78399.09,0.0,-0.96071,6e-05,4.43602]
[1777741655433,27.71,78398.96,0.0,-0.9607,6e-05,4.43587]
[1777741665503,27.73,78398.85,0.0,-0.96064,6e-05,4.44161]
[1777741672281,27.73,78398.65,0.0,-0.96061,6e-05,4.44425]
[1777741679330,27.74,78399.02,0.0,-0.96054,6e-05,4.45056]
[1777741685372,27.75,78398.11,0.0,-0.96055,6e-05,4.44923]
[1777741695713,27.76,78398.0,0.0,-0.96049,6e-05,4.4552]
[1777741702492,27.77,78398.03,0.0,-0.96044,6e-05,4.45947]
[1777741707529,27.78,78397.68,0.0,-0.96043,6e-05,4.46047]
[1777741712562,27.78,78397.81,0.0,-0.96043,6e-05,4.46012]
[1777741717597,27.79,78398.0,0.0,-0.96038,6e-05,4.4641]
[1777741725653,27.8,78398.64,0.0,-0.96029,6e-05,4.47234]
[1777741730959,27.8,78398.26,0.0,-0.96028,6e-05,4.47316]
[1777741736730,27.81,78398.16,0.0,-0.96025,6e-05,4.47603]
[1777741741766,27.82,78397.3,0.0,-0.96027,6e-05,4.47415]
[1777741751099,27.83,78397.31,0.0,-0.96022,6e-05,4.47918]
[1777741756871,27.83,78397.54,0.0,-0.96017,6e-05,4.48374]
[1777741761906,27.84,78397.52,0.0,-0.96014,6e-05,4.48648]
[1777741767948,27.84,78397.67,0.0,-0.96009,6e-05,4.49075]
[1777741772983,27.85,78398.3,0.0,-0.96005,6e-05,4.49313]
[1777741779025,27.86,78398.49,0.0,-0.96001,6e-05,4.49763]
[1777741784061,27.86,78398.86,0.0,-0.95995,6e-05,4.50254]
[1777741787353,27.86,78405.17,0.0,-0.95957,6e-05,4.53744]
[1777741793123,27.86,78409.84,0.0,-0.95931,6e-05,4.56216]
[1777741797423,27.86,78415.63,0.0,-0.95897,6e-05,4.59338]
[1777741800172,27.86,78421.96,0.0,-0.95859,6e-05,4.62788]
[1777741804200,27.86,78431.49,0.0,-0.95801,6e-05,4.68074]
[1777741805208,27.86,78439.42,0.0,-0.95752,6e-05,4.72576]
[1777741806213,27.86,78437.96,0.0,-0.9576,6e-05,4.71774]
[1777741812256,27.86,78439.78,0.0,-0.95749,6e-05,4.72806]
[1777741817565,27.86,78440.57,0.0,-0.95743,6e-05,4.73361]
[1777741823334,27.86,78438.07,0.0,-0.95757,6e-05,4.72068]
[1777741831392,27.87,78435.71,0.0,-0.95773,6e-05,4.70486]
[1777741837705,27.87,78432.09,0.0,-0.95795,6e-05,4.6856]
[1777741839448,27.87,78425.75,0.0,-0.95833,6e-05,4.65042]
[1777741844482,27.87,78425.49,0.0,-0.95833,6e-05,4.65022]
[1777741849518,27.87,78422.33,0.0,-0.95851,6e-05,4.63389]
[1777741854553,27.88,78422.76,0.0,-0.95847,6e-05,4.6378]
[1777741859587,27.88,78423.49,0.0,-0.95841,6e-05,4.64345]
[1777741867915,27.89,78424.1,0.0,-0.95834,6e-05,4.64978]
[1777741875700,27.89,78424.45,0.0,-0.95829,6e-05,4.65446]
[1777741880734,27.9,78424.53,0.0,-0.95826,6e-05,4.65666]
[1777741886777,27.9,78424.98,0.0,-0.95821,6e-05,4.66132]
[1777741891812,27.9,78425.38,0.0,-0.9582,6e-05,4.66133]
[1777741896846,27.91,78424.48,0.0,-0.95823,6e-05,4.65816]
[1777741903896,27.91,78424.3,0.0,-0.95822,6e-05,4.65979]
[1777741910945,27.92,78422.74,0.0,-0.95828,6e-05,4.65385]
[1777741916987,27.92,78423.42,0.0,-0.95821,6e-05,4.66006]
[1777741926053,27.93,78423.69,0.0,-0.95816,6e-05,4.66514]
[1777741931087,27.93,78418.18,0.0,-0.95847,6e-05,4.63644]
[1777741936122,27.94,78415.32,0.0,-0.95862,6e-05,4.62266]
[1777741941158,27.94,78412.35,0.0,-0.95878,6e-05,4.60828]
[1777741946193,27.95,78411.16,0.0,-0.95883,6e-05,4.60376]
[1777741951229,27.95,78408.24,0.0,-0.95901,6e-05,4.58566]
[1777741958553,27.96,78404.48,0.0,-0.95921,6e-05,4.56793]
[1777741967339,27.96,78404.74,0.0,-0.95915,6e-05,4.57316]
[1777741972375,27.97,78408.56,0.0,-0.9589,6e-05,4.5963]
[1777741977410,27.97,78410.17,0.0,-0.95878,6e-05,4.60726]
[1777741982445,27.98,78411.01,0.0,-0.9587,6e-05,4.61393]
[1777741987480,27.98,78410.15,0.0,-0.95873,6e-05,4.61116]
[1777741992515,27.98,78408.88,0.0,-0.95879,6e-05,4.60608]
[1777741998842,27.99,78409.43,0.0,-0.95873,6e-05,4.61175]
[1777742005605,27.99,78414.55,0.0,-0.95839,6e-05,4.64233]
[1777742011647,28.0,78415.32,0.0,-0.95835,6e-05,4.6447]
[1777742016683,28.0,78417.22,0.0,-0.95822,6e-05,4.657]
[1777742022725,28.0,78418.36,0.0,-0.95813,6e-05,4.6654]
[1777742029052,28.01,78418.42,0.0,-0.9581,6e-05,4.66813]
[1777742035817,28.01,78419.71,0.0,-0.95799,6e-05,4.67772]
[1777742041859,28.02,78420.18,0.0,-0.95794,6e-05,4.68235]
[1777742046895,28.02,78420.47,0.0,-0.9579,6e-05,4.68562]
[1777742051930,28.02,78420.88,0.0,-0.95786,6e-05,4.68954]
[1777742056965,28.03,78421.87,0.0,-0.95778,6e-05,4.69668]
[1777742062000,28.03,78421.85,0.0,-0.95777,6e-05,4.69815]
[1777742064022,28.03,78427.26,0.0,-0.95743,6e-05,4.72909]
[1777742069332,28.03,78431.42,0.0,-0.95715,6e-05,4.75367]
[1777742076105,28.04,78432.28,0.0,-0.95712,6e-05,4.75606]
[1777742081140,28.04,78432.77,0.0,-0.95707,6e-05,4.75997]
[1777742086174,28.04,78432.34,0.0,-0.95709,6e-05,4.75862]
[1777742091210,28.04,78430.9,0.0,-0.95717,6e-05,4.75156]
[1777742096246,28.05,78427.81,0.0,-0.95735,6e-05,4.73527]
[1777742099545,28.05,78421.6,0.0,-0.95772,6e-05,4.70111]
[1777742102287,28.05,78421.21,0.0,-0.95774,6e-05,4.69979]
[1777742107321,28.05,78420.42,0.0,-0.95777,6e-05,4.6968]
[1777742113364,28.06,78417.85,0.0,-0.95791,6e-05,4.6841]
[1777742119685,28.06,78415.46,0.0,-0.95804,6e-05,4.67235]
[1777742127463,28.06,78419.31,0.0,-0.95778,6e-05,4.69573]
[1777742137620,28.07,78418.93,0.0,-0.95781,6e-05,4.69174]
[1777742147690,28.07,78419.14,0.0,-0.95778,6e-05,4.69516]
[1777742158764,28.08,78418.93,0.0,-0.95776,6e-05,4.69648]
[1777742165817,28.08,78418.98,0.0,-0.95774,6e-05,4.69833]
[1777742171859,28.08,78418.98,0.0,-0.95773,6e-05,4.69966]
[1777742178907,28.08,78421.92,0.0,-0.95753,6e-05,4.7176]
[1777742183943,28.08,78427.42,0.0,-0.95719,6e-05,4.74809]
[1777742186965,28.09,78429.27,0.0,-0.95703,6e-05,4.76263]
[1777742193006,28.1,78426.35,0.0,-0.95719,6e-05,4.74735]
[1777742198042,28.1,78424.25,0.0,-0.95731,6e-05,4.73621]
[1777742204084,28.11,78426.99,0.0,-0.95713,6e-05,4.75232]
[1777742211134,28.11,78427.06,0.0,-0.95712,6e-05,4.75348]
[1777742220389,28.11,78427.32,0.0,-0.95709,6e-05,4.75596]
[1777742226238,28.11,78430.7,0.0,-0.95687,6e-05,4.77565]
[1777742231273,28.11,78431.29,0.0,-0.95683,6e-05,4.77938]
[1777742236309,28.11,78430.84,0.0,-0.95686,6e-05,4.77723]
[1777742248393,28.11,78430.16,0.0,-0.95689,6e-05,4.77432]
[1777742253426,28.11,78429.13,0.0,-0.95698,6e-05,4.76472]
[1777742258462,28.11,78428.87,0.0,-0.957,6e-05,4.76354]
[1777742264505,28.12,78428.79,0.0,-0.957,6e-05,4.76336]
[1777742269540,28.12,78428.4,0.0,-0.95702,6e-05,4.7614]
[1777742276588,28.12,78430.53,0.0,-0.95688,6e-05,4.77372]
[1777742281624,28.12,78432.47,0.0,-0.95676,6e-05,4.78489]
[1777742285652,28.12,78424.93,0.0,-0.95723,6e-05,4.74257]
[1777742287665,28.12,78421.29,0.0,-0.95745,6e-05,4.72241]
[1777742292700,28.12,78421.21,0.0,-0.95745,6e-05,4.72284]
[1777742297735,28.12,78422.05,0.0,-0.95738,6e-05,4.72843]
[1777742303778,28.12,78422.16,0.0,-0.95737,6e-05,4.73011]
[1777742309824,28.13,78422.96,0.0,-0.9573,6e-05,4.7357]
[1777742314858,28.13,78423.28,0.0,-0.95731,6e-05,4.73436]
[1777742319894,28.13,78425.47,0.0,-0.95716,6e-05,4.74762]
[1777742324936,28.13,78425.85,0.0,-0.95713,6e-05,4.75069]
[1777742329967,28.13,78425.42,0.0,-0.95714,6e-05,4.74924]
[1777742340035,28.14,78425.52,0.0,-0.95711,6e-05,4.75178]
[1777742350106,28.14,78426.37,0.0,-0.95704,6e-05,4.75849]
[1777742355144,28.14,78426.42,0.0,-0.95703,6e-05,4.75976]
[1777742361370,28.15,78426.54,0.0,-0.957,6e-05,4.76187]
[1777742367232,28.15,78426.81,0.0,-0.95697,6e-05,4.76463]
[1777742368234,28.15,78432.37,0.0,-0.95662,6e-05,4.7962]
[1777742375283,28.15,78432.04,0.0,-0.95666,6e-05,4.79141]
[1777742381510,28.15,78427.99,0.0,-0.9569,6e-05,4.76975]
[1777742388374,28.16,78427.95,0.0,-0.95689,6e-05,4.77102]
[1777742393410,28.16,78428.64,0.0,-0.95683,6e-05,4.77596]
[1777742398446,28.16,78427.98,0.0,-0.95686,6e-05,4.77329]
[1777742403486,28.16,78428.53,0.0,-0.95682,6e-05,4.77746]
[1777742408524,28.16,78425.37,0.0,-0.957,6e-05,4.7607]
[1777742413561,28.17,78425.58,0.0,-0.95698,6e-05,4.76307]
[1777742420608,28.17,78424.52,0.0,-0.95702,6e-05,4.75879]
[1777742428664,28.17,78421.96,0.0,-0.95716,6e-05,4.74618]
[1777742433699,28.18,78417.96,0.0,-0.95743,6e-05,4.72073]
[1777742438734,28.18,78416.24,0.0,-0.95753,6e-05,4.71217]
[1777742447813,28.18,78415.05,0.0,-0.95758,6e-05,4.70738]
[1777742453839,28.18,78411.73,0.0,-0.95777,6e-05,4.69]
[1777742462072,28.19,78406.58,0.0,-0.95807,6e-05,4.66277]
[1777742472143,28.19,78406.61,0.0,-0.95805,6e-05,4.66484]
[1777742482211,28.19,78407.28,0.0,-0.95799,6e-05,4.67048]
[1777742492281,28.2,78409.75,0.0,-0.95784,6e-05,4.68229]
[1777742498148,28.2,78408.59,0.0,-0.9579,6e-05,4.67682]
[1777742504192,28.2,78407.17,0.0,-0.95798,6e-05,4.67013]
[1777742512421,28.21,78406.29,0.0,-0.95801,6e-05,4.66704]
[1777742519297,28.21,78406.54,0.0,-0.95798,6e-05,4.66976]
[1777742522319,28.21,78415.61,0.0,-0.95742,6e-05,4.72065]
[1777742527355,28.21,78416.17,0.0,-0.9574,6e-05,4.72253]
[1777742533395,28.21,78418.13,0.0,-0.95729,6e-05,4.73297]
[1777742538429,28.2,78419.24,0.0,-0.95725,6e-05,4.73643]
[1777742546486,28.19,78421.24,0.0,-0.95717,6e-05,4.74326]
[1777742551521,28.19,78422.93,0.0,-0.95713,6e-05,4.74592]
[1777742557563,28.18,78423.53,0.0,-0.95713,6e-05,4.74606]
[1777742562771,28.17,78424.23,0.0,-0.95712,6e-05,4.74738]
[1777742570657,28.17,78424.4,0.0,-0.95715,6e-05,4.74423]
[1777742575689,28.17,78424.9,0.0,-0.9571,6e-05,4.74939]
[1777742581731,28.18,78425.24,0.0,-0.95704,6e-05,4.75408]
[1777742586767,28.18,78425.05,0.0,-0.95703,6e-05,4.75528]
[1777742592981,28.19,78425.13,0.0,-0.95699,6e-05,4.75845]
[1777742599859,28.19,78419.9,0.0,-0.95727,6e-05,4.733]
[1777742610936,28.22,78416.01,0.0,-0.95739,6e-05,4.72287]
[1777742623195,28.21,78415.48,0.0,-0.95751,6e-05,4.71077]
[1777742633264,28.21,78411.29,0.0,-0.95775,6e-05,4.68876]
[1777742639132,28.21,78408.48,0.0,-0.95793,6e-05,4.67256]
[1777742644167,28.21,78406.1,0.0,-0.95808,6e-05,4.65871]
[1777742649202,28.2,78408.03,0.0,-0.95799,6e-05,4.66679]
[1777742659272,28.19,78410.01,0.0,-0.95793,6e-05,4.67265]
[1777742667328,28.2,78413.44,0.0,-0.95769,6e-05,4.69445]
[1777742672363,28.2,78405.73,0.0,-0.95817,6e-05,4.64985]
[1777742677398,28.21,78404.58,0.0,-0.95821,6e-05,4.6461]
[1777742682433,28.21,78402.22,0.0,-0.95832,6e-05,4.6357]
[1777742687468,28.23,78402.25,0.0,-0.95825,6e-05,4.64202]
[1777742692503,28.24,78402.3,0.0,-0.95819,6e-05,4.64743]
[1777742697539,28.24,78404.8,0.0,-0.95799,6e-05,4.6658]
[1777742698546,28.25,78409.91,0.0,-0.95767,6e-05,4.69531]
[1777742703581,28.25,78408.92,0.0,-0.9577,6e-05,4.6918]
[1777742708616,28.25,78408.36,0.0,-0.95773,6e-05,4.68943]
[1777742713831,28.25,78407.58,0.0,-0.95777,6e-05,4.68583]
[1777742720701,28.26,78406.1,0.0,-0.95785,6e-05,4.67866]
[1777742725736,28.26,78405.17,0.0,-0.9579,6e-05,4.67425]
[1777742731778,28.26,78404.28,0.0,-0.95798,6e-05,4.66619]
[1777742736813,28.26,78403.56,0.0,-0.95801,6e-05,4.663]
[1777742744046,28.26,78403.18,0.0,-0.95802,6e-05,4.66201]
[1777742749904,28.27,78403.23,0.0,-0.95801,6e-05,4.66322]
[1777742758967,28.27,78402.88,0.0,-0.95801,6e-05,4.66266]
[1777742764189,28.27,78408.55,0.0,-0.95766,6e-05,4.69478]
[1777742771052,28.27,78412.51,0.0,-0.95741,6e-05,4.71757]
[1777742776085,28.27,78413.25,0.0,-0.95736,6e-05,4.7222]
[1777742781122,28.27,78415.2,0.0,-0.95723,6e-05,4.7336]
[1777742786156,28.27,78416.73,0.0,-0.95713,6e-05,4.74266]
[1777742791192,28.27,78417.95,0.0,-0.95708,6e-05,4.74589]
[1777742800254,28.28,78418.79,0.0,-0.95702,6e-05,4.75149]
[1777742810324,28.28,78419.81,0.0,-0.95695,6e-05,4.7582]
[1777742824612,28.28,78420.12,0.0,-0.95691,6e-05,4.76149]
[1777742830465,28.28,78420.95,0.0,-0.95685,6e-05,4.76675]
[1777742835499,28.28,78421.5,0.0,-0.95681,6e-05,4.7703]
[1777742840535,28.28,78421.65,0.0,-0.9568,6e-05,4.77158]
[1777742845569,28.29,78421.9,0.0,-0.95678,6e-05,4.77342]
[1777742852618,28.29,78421.73,0.0,-0.95682,6e-05,4.76889]
[1777742864704,28.29,78417.43,0.0,-0.95707,6e-05,4.7458]
[1777742870746,28.29,78418.8,0.0,-0.95698,6e-05,4.75396]
[1777742875790,28.29,78419.5,0.0,-0.95693,6e-05,4.75829]
[1777742885849,28.29,78420.06,0.0,-0.95689,6e-05,4.76221]
[1777742891894,28.29,78421.35,0.0,-0.95681,6e-05,4.76993]
[1777742896930,28.29,78422.21,0.0,-0.95675,6e-05,4.77513]
[1777742901964,28.29,78423.54,0.0,-0.95666,6e-05,4.78296]
[1777742911031,28.3,78423.0,0.0,-0.95672,6e-05,4.77637]
[1777742916067,28.3,78419.06,0.0,-0.95696,6e-05,4.75458]
[1777742925313,28.3,78417.24,0.0,-0.95707,6e-05,4.74504]
[1777742931171,28.3,78418.99,0.0,-0.95696,6e-05,4.75529]
[1777742936206,28.3,78420.19,0.0,-0.95688,6e-05,4.76238]
[1777742941241,28.3,78420.52,0.0,-0.95685,6e-05,4.76454]
[1777742947282,28.3,78417.99,0.0,-0.95701,6e-05,4.7507]
[1777742952318,28.3,78415.19,0.0,-0.95718,6e-05,4.73528]
[1777742961381,28.3,78414.71,0.0,-0.9572,6e-05,4.7331]
[1777742966416,28.3,78416.13,0.0,-0.95711,6e-05,4.74132]
[1777742969436,28.3,78422.91,0.0,-0.95669,6e-05,4.7795]
[1777742971450,28.3,78426.41,0.0,-0.9565,6e-05,4.79509]
[1777742974472,28.3,78431.15,0.0,-0.95622,6e-05,4.82034]
[1777742980515,28.3,78433.75,0.0,-0.95606,6e-05,4.83471]
[1777742985737,28.3,78433.46,0.0,-0.95608,6e-05,4.83275]
[1777742991592,28.3,78430.28,0.0,-0.95629,6e-05,4.81447]
[1777742996627,28.3,78427.05,0.0,-0.95649,6e-05,4.79617]
[1777742998640,28.3,78416.16,0.0,-0.95718,6e-05,4.73434]
[1777742999648,28.29,78402.2,0.0,-0.95804,6e-05,4.65612]
[1777743000661,28.29,78400.65,0.0,-0.95814,6e-05,4.6471]
[1777743003679,28.29,78405.66,0.0,-0.95785,6e-05,4.6735]
[1777743004684,28.29,78406.55,0.0,-0.9578,6e-05,4.67794]
[1777743005882,28.29,78411.94,0.0,-0.95748,6e-05,4.70687]
[1777743011732,28.29,78413.83,0.0,-0.95736,6e-05,4.7181]
[1777743026023,28.29,78417.2,0.0,-0.95713,6e-05,4.73846]
[1777743035902,28.29,78417.2,0.0,-0.95716,6e-05,4.7352]
[1777743043960,28.3,78418.16,0.0,-0.95709,6e-05,4.74118]
[1777743048996,28.3,78419.61,0.0,-0.957,6e-05,4.74964]
[1777743052018,28.3,78428.05,0.0,-0.95647,6e-05,4.79719]
[1777743054031,28.3,78434.07,0.0,-0.95609,6e-05,4.83114]
[1777743059067,28.3,78432.61,0.0,-0.95619,6e-05,4.8226]
[1777743064111,28.3,78435.89,0.0,-0.95598,6e-05,4.84098]
[1777743069136,28.29,78435.4,0.0,-0.95602,6e-05,4.83777]
[1777743076437,28.29,78435.16,0.0,-0.95604,6e-05,4.83591]
[1777743082227,28.29,78433.47,0.0,-0.95615,6e-05,4.82597]
[1777743087263,28.29,78433.28,0.0,-0.95616,6e-05,4.8246]
[1777743092298,28.29,78431.53,0.0,-0.95631,6e-05,4.81033]
[1777743104381,28.29,78430.86,0.0,-0.95636,6e-05,4.80612]
[1777743109417,28.29,78429.89,0.0,-0.95642,6e-05,4.8005]
[1777743115460,28.29,78429.18,0.0,-0.95647,6e-05,4.79634]
[1777743116719,28.29,78435.79,0.0,-0.95605,6e-05,4.83372]
[1777743118480,28.29,78437.28,0.0,-0.95596,6e-05,4.84204]
[1777743126789,28.29,78439.37,0.0,-0.95583,6e-05,4.85325]
[1777743136859,28.29,78444.93,0.0,-0.95549,6e-05,4.8841]
[1777743146929,28.28,78448.87,0.0,-0.95525,6e-05,4.9056]
[1777743152718,28.28,78449.27,0.0,-0.95526,6e-05,4.90322]
[1777743158761,28.28,78447.61,0.0,-0.95538,6e-05,4.89311]
[1777743164803,28.28,78443.86,0.0,-0.95562,6e-05,4.87104]
[1777743169841,28.28,78437.49,0.0,-0.95603,6e-05,4.83426]
[1777743174875,28.28,78435.4,0.0,-0.95617,6e-05,4.82207]
[1777743179910,28.28,78435.57,0.0,-0.95616,6e-05,4.82275]
[1777743185954,28.28,78433.86,0.0,-0.95627,6e-05,4.81273]
[1777743191995,28.28,78433.36,0.0,-0.95631,6e-05,4.80962]
[1777743197047,28.28,78431.03,0.0,-0.95646,6e-05,4.79624]
[1777743202082,28.28,78429.67,0.0,-0.95654,6e-05,4.78845]
[1777743207117,28.27,78425.58,0.0,-0.95682,6e-05,4.76329]
[1777743213159,28.25,78425.28,0.0,-0.95703,6e-05,4.74436]
[1777743219201,28.25,78424.37,0.0,-0.95706,6e-05,4.74085]
[1777743224236,28.25,78425.74,0.0,-0.95698,6e-05,4.74879]
[1777743229271,28.25,78427.92,0.0,-0.95684,6e-05,4.76131]
[1777743234306,28.25,78433.95,0.0,-0.95646,6e-05,4.79547]
[1777743239341,28.25,78433.16,0.0,-0.95651,6e-05,4.79105]
[1777743247631,28.25,78432.28,0.0,-0.95656,6e-05,4.78615]
[1777743256460,28.25,78432.32,0.0,-0.95656,6e-05,4.78645]
[1777743262502,28.25,78433.53,0.0,-0.95648,6e-05,4.79333]
[1777743267772,28.25,78435.2,0.0,-0.95638,6e-05,4.80279]
[1777743275594,28.25,78436.59,0.0,-0.95632,6e-05,4.80656]
[1777743280632,28.25,78438.03,0.0,-0.95623,6e-05,4.81475]
[1777743285666,28.25,78437.07,0.0,-0.95629,6e-05,4.80933]
[1777743286674,28.25,78442.93,0.0,-0.95592,6e-05,4.84259]
[1777743287911,28.25,78443.44,0.0,-0.95589,6e-05,4.84543]
[1777743294730,28.25,78442.22,0.0,-0.95598,6e-05,4.83727]
[1777743299765,28.25,78438.85,0.0,-0.9562,6e-05,4.81774]
[1777743304801,28.25,78437.02,0.0,-0.95632,6e-05,4.80698]
[1777743309836,28.25,78436.54,0.0,-0.95635,6e-05,4.80387]
[1777743314869,28.25,78438.64,0.0,-0.95623,6e-05,4.81531]
[1777743319906,28.24,78441.91,0.0,-0.95603,6e-05,4.83265]
[1777743324940,28.24,78442.22,0.0,-0.95606,6e-05,4.83035]
[1777743328192,28.23,78453.31,0.0,-0.95539,6e-05,4.89036]
[1777743329975,28.23,78454.68,0.0,-0.95531,6e-05,4.89731]
[1777743335012,28.22,78455.43,0.0,-0.95535,6e-05,4.89292]
[1777743340045,28.21,78456.05,0.0,-0.95536,6e-05,4.89201]
[1777743345084,28.2,78458.37,0.0,-0.95526,6e-05,4.9008]
[1777743350119,28.19,78460.48,0.0,-0.95518,6e-05,4.90835]
[1777743355154,28.18,78459.67,0.0,-0.95528,6e-05,4.89911]
[1777743361196,28.17,78459.18,0.0,-0.95538,6e-05,4.88997]
[1777743367238,28.16,78459.38,0.0,-0.95543,6e-05,4.88572]
[1777743373279,28.15,78459.62,0.0,-0.95548,6e-05,4.8817]
[1777743378545,28.14,78460.0,0.0,-0.9555,6e-05,4.87937]
[1777743384358,28.13,78460.09,0.0,-0.95556,6e-05,4.8745]
[1777743392414,28.12,78460.09,0.0,-0.95568,6e-05,4.86314]
[1777743398456,28.1,78459.48,0.0,-0.95578,6e-05,4.8543]
[1777743403491,28.1,78460.61,0.0,-0.95575,6e-05,4.85632]
[1777743408755,28.09,78460.57,0.0,-0.95581,6e-05,4.85167]
[1777743414569,28.08,78461.68,0.0,-0.9558,6e-05,4.85272]
[1777743421617,28.06,78462.73,0.0,-0.9558,6e-05,4.85251]
[1777743428895,28.05,78462.37,0.0,-0.95589,6e-05,4.8443]
[1777743435715,28.04,78461.55,0.0,-0.95601,6e-05,4.83355]
[1777743446788,28.02,78461.28,0.0,-0.95613,6e-05,4.8227]
[1777743451827,28.01,78458.98,0.0,-0.95636,6e-05,4.80128]
[1777743459105,28.0,78458.44,0.0,-0.95646,6e-05,4.79264]
[1777743467938,27.99,78458.58,0.0,-0.95653,6e-05,4.78639]
[1777743474988,27.98,78458.81,0.0,-0.95658,6e-05,4.7823]
[1777743486062,27.96,78459.09,0.0,-0.95665,6e-05,4.77551]
[1777743492107,27.95,78459.35,0.0,-0.95669,6e-05,4.77248]
[1777743497142,27.95,78459.17,0.0,-0.95674,6e-05,4.76774]
[1777743502177,27.94,78457.94,0.0,-0.95686,6e-05,4.75709]
[1777743508219,27.93,78459.53,0.0,-0.95681,6e-05,4.7618]
[1777743513256,27.92,78458.85,0.0,-0.95692,6e-05,4.75024]
[1777743519528,27.91,78459.67,0.0,-0.95693,6e-05,4.74999]
[1777743529598,27.9,78459.59,0.0,-0.95701,6e-05,4.74262]
[1777743537424,27.89,78459.73,0.0,-0.95706,6e-05,4.73799]
[1777743545481,27.88,78459.53,0.0,-0.95713,6e-05,4.73153]
[1777743550516,27.87,78454.93,0.0,-0.95746,6e-05,4.7023]
[1777743555552,27.87,78448.51,0.0,-0.95789,6e-05,4.66323]
[1777743561593,27.86,78447.98,0.0,-0.95796,6e-05,4.65726]
[1777743566627,27.86,78447.54,0.0,-0.95801,6e-05,4.6524]
[1777743573678,27.85,78448.13,0.0,-0.95801,6e-05,4.65132]
[1777743579948,27.86,78449.06,0.0,-0.95792,6e-05,4.6596]
[1777743585762,27.87,78451.17,0.0,-0.95776,6e-05,4.67448]
[1777743590797,27.87,78451.9,0.0,-0.95768,6e-05,4.681]
[1777743595832,27.88,78451.95,0.0,-0.95765,6e-05,4.68369]
[1777743600867,27.88,78451.4,0.0,-0.95767,6e-05,4.68201]
[1777743605901,27.87,78451.35,0.0,-0.9577,6e-05,4.67935]
[1777743613958,27.88,78451.59,0.0,-0.95766,6e-05,4.68279]
[1777743618993,27.88,78451.6,0.0,-0.95763,6e-05,4.68533]
[1777743624034,27.89,78451.02,0.0,-0.95764,6e-05,4.68454]
[1777743629064,27.89,78449.83,0.0,-0.95769,6e-05,4.68037]
[1777743634099,27.9,78450.09,0.0,-0.95768,6e-05,4.68028]
[1777743639134,27.91,78445.01,0.0,-0.95791,6e-05,4.65918]
[1777743644169,27.93,78444.82,0.0,-0.95784,6e-05,4.66555]
[1777743649205,27.93,78445.79,0.0,-0.95775,6e-05,4.6736]
[1777743660514,27.94,78450.51,0.0,-0.9574,6e-05,4.70563]
[1777743666329,27.95,78451.3,0.0,-0.95731,6e-05,4.71298]
[1777743673373,27.96,78452.11,0.0,-0.95722,6e-05,4.72099]
[1777743678408,27.96,78453.03,0.0,-0.95714,6e-05,4.7286]
[1777743683443,27.97,78449.85,0.0,-0.95731,6e-05,4.71298]
[1777743690727,27.97,78448.28,0.0,-0.95737,6e-05,4.70787]
[1777743697545,27.97,78449.82,0.0,-0.95731,6e-05,4.71195]
[1777743703585,27.97,78447.74,0.0,-0.95748,6e-05,4.69731]
[1777743709627,27.96,78443.66,0.0,-0.95776,6e-05,4.67158]
[1777743711641,27.96,78438.37,0.0,-0.9581,6e-05,4.64108]
[1777743718691,27.95,78438.08,0.0,-0.95815,6e-05,4.63671]
[1777743724735,27.95,78438.72,0.0,-0.95813,6e-05,4.63795]
[1777743729768,27.95,78440.25,0.0,-0.95806,6e-05,4.64456]
[1777743734802,27.94,78442.31,0.0,-0.95795,6e-05,4.65417]
[1777743741078,27.94,78443.91,0.0,-0.95788,6e-05,4.66081]
[1777743746885,27.93,78441.14,0.0,-0.95808,6e-05,4.64295]
[1777743751921,27.93,78438.49,0.0,-0.9583,6e-05,4.62214]
[1777743761217,27.92,78433.64,0.0,-0.95863,6e-05,4.59171]
[1777743768033,27.92,78433.15,0.0,-0.95869,6e-05,4.58638]
[1777743775082,27.91,78430.88,0.0,-0.95886,6e-05,4.57123]
[1777743780117,27.91,78427.65,0.0,-0.95908,6e-05,4.55153]
[1777743791428,27.9,78425.71,0.0,-0.95923,6e-05,4.53705]
[1777743801498,27.89,78425.36,0.0,-0.95929,6e-05,4.53181]
[1777743808337,27.89,78424.82,0.0,-0.95935,6e-05,4.52657]
[1777743818402,27.88,78424.61,0.0,-0.95943,6e-05,4.51828]
[1777743823438,27.88,78421.21,0.0,-0.95965,6e-05,4.49813]
[1777743827465,27.88,78411.32,0.0,-0.96025,6e-05,4.443]
[1777743828471,27.88,78407.04,0.0,-0.96051,6e-05,4.41955]
[1777743830486,27.88,78404.13,0.0,-0.96068,6e-05,4.40351]
[1777743836527,27.88,78400.71,0.0,-0.96089,6e-05,4.38451]
[1777743841779,27.87,78399.98,0.0,-0.96094,6e-05,4.3801]
[1777743849619,27.87,78400.32,0.0,-0.96092,6e-05,4.38138]
[1777743854654,27.87,78402.12,0.0,-0.96082,6e-05,4.39066]
[1777743861922,27.89,78401.21,0.0,-0.96079,6e-05,4.39379]
[1777743869760,28.02,78401.14,0.0,-0.96008,6e-05,4.45791]
[1777743876810,28.1,78400.47,0.0,-0.95974,6e-05,4.48767]
[1777743882062,28.1,78400.15,0.0,-0.95972,6e-05,4.48937]
[1777743892132,28.12,78400.42,0.0,-0.95963,6e-05,4.49762]
[1777743897958,28.12,78400.49,0.0,-0.95958,6e-05,4.50201]
[1777743905014,28.13,78402.09,0.0,-0.95944,6e-05,4.5153]
[1777743911050,28.14,78401.78,0.0,-0.9594,6e-05,4.51883]
[1777743916085,28.15,78405.32,0.0,-0.95915,6e-05,4.54142]
[1777743922342,28.16,78409.28,0.0,-0.95887,6e-05,4.56701]
[1777743932412,28.17,78407.63,0.0,-0.95893,6e-05,4.56021]
[1777743939246,28.19,78410.52,0.0,-0.95866,6e-05,4.58451]
[1777743951330,28.22,78412.56,0.0,-0.95837,6e-05,4.61099]
[1777743961400,28.24,78416.76,0.0,-0.95798,6e-05,4.64658]
[1777743966434,28.26,78416.59,0.0,-0.95792,6e-05,4.65171]
[1777743972692,28.27,78412.05,0.0,-0.95812,6e-05,4.63375]
[1777743978518,28.29,78410.69,0.0,-0.95812,6e-05,4.63337]
[1777743988588,28.3,78409.43,0.0,-0.95811,6e-05,4.63446]
[1777743993624,28.3,78407.96,0.0,-0.95822,6e-05,4.62343]
[1777743998659,28.31,78406.21,0.0,-0.95831,6e-05,4.61493]
[1777744010741,28.31,78406.17,0.0,-0.95829,6e-05,4.61733]
[1777744015778,28.31,78404.27,0.0,-0.95839,6e-05,4.60792]
[1777744020814,28.32,78404.36,0.0,-0.95837,6e-05,4.60944]
[1777744028869,28.31,78404.04,0.0,-0.9584,6e-05,4.6068]
[1777744033906,28.32,78404.77,0.0,-0.95834,6e-05,4.61188]
[1777744038940,28.31,78407.69,0.0,-0.95819,6e-05,4.62553]
[1777744045989,28.3,78408.61,0.0,-0.95817,6e-05,4.62735]
[1777744051024,28.3,78409.02,0.0,-0.9582,6e-05,4.62426]
[1777744056061,28.31,78411.54,0.0,-0.95802,6e-05,4.64079]
[1777744063108,28.31,78414.45,0.0,-0.9578,6e-05,4.66048]
[1777744070157,28.33,78415.54,0.0,-0.95766,6e-05,4.67281]
[1777744075192,28.34,78417.27,0.0,-0.95749,6e-05,4.6883]
[1777744080227,28.35,78419.27,0.0,-0.9573,6e-05,4.70527]
[1777744085261,28.36,78421.17,0.0,-0.95712,6e-05,4.72165]
[1777744090297,28.37,78420.24,0.0,-0.95711,6e-05,4.72213]
[1777744095332,28.39,78420.35,0.0,-0.95704,6e-05,4.72836]
[1777744099360,28.39,78414.08,0.0,-0.95738,6e-05,4.69791]
[1777744106409,28.4,78409.41,0.0,-0.95761,6e-05,4.67729]
[1777744111443,28.41,78407.22,0.0,-0.95774,6e-05,4.66414]
[1777744118493,28.42,78405.83,0.0,-0.95776,6e-05,4.66258]
[1777744123746,28.44,78403.23,0.0,-0.95785,6e-05,4.65407]
[1777744130579,28.44,78401.2,0.0,-0.95794,6e-05,4.64629]
[1777744136624,28.45,78399.43,0.0,-0.95801,6e-05,4.63951]
[1777744142666,28.45,78399.49,0.0,-0.95797,6e-05,4.6428]
[1777744147700,28.46,78396.67,0.0,-0.95812,6e-05,4.62983]
[1777744152735,28.46,78392.56,0.0,-0.95834,6e-05,4.60989]
[1777744157772,28.47,78393.44,0.0,-0.95825,6e-05,4.61737]
[1777744162807,28.48,78394.79,0.0,-0.95814,6e-05,4.62736]
[1777744167842,28.48,78394.74,0.0,-0.95812,6e-05,4.62965]
[1777744174102,28.49,78395.73,0.0,-0.95805,6e-05,4.63457]
[1777744182947,28.5,78396.21,0.0,-0.95798,6e-05,4.6412]
[1777744187982,28.5,78395.41,0.0,-0.958,6e-05,4.63927]
[1777744191003,28.51,78390.74,0.0,-0.95826,6e-05,4.61577]
[1777744196041,28.52,78390.52,0.0,-0.95819,6e-05,4.62208]
[1777744201074,28.53,78391.68,0.0,-0.95809,6e-05,4.63108]
[1777744206108,28.53,78390.68,0.0,-0.95812,6e-05,4.62824]
[1777744212153,28.54,78391.72,0.0,-0.95802,6e-05,4.63701]
[1777744217188,28.54,78388.99,0.0,-0.95816,6e-05,4.62455]
[1777744223230,28.55,78388.09,0.0,-0.95818,6e-05,4.6226]
[1777744229272,28.55,78384.89,0.0,-0.95834,6e-05,4.60809]
[1777744234526,28.56,78383.62,0.0,-0.95842,6e-05,4.5996]
[1777744241357,28.57,78382.81,0.0,-0.95843,6e-05,4.59864]
[1777744246392,28.57,78382.8,0.0,-0.95841,6e-05,4.601]
[1777744251426,28.58,78382.3,0.0,-0.95841,6e-05,4.60065]
[1777744259485,28.57,78381.67,0.0,-0.95848,6e-05,4.59428]
[1777744264736,28.57,78379.75,0.0,-0.95862,6e-05,4.58143]
[1777744274806,28.56,78378.06,0.0,-0.95878,6e-05,4.56752]
[1777744284876,28.55,78377.4,0.0,-0.95887,6e-05,4.55931]
[1777744294946,28.54,78376.62,0.0,-0.959,6e-05,4.54652]
[1777744305016,28.53,78376.07,0.0,-0.95908,6e-05,4.53914]
[1777744312857,28.52,78375.62,0.0,-0.95915,6e-05,4.53329]
[1777744315087,28.52,78363.28,0.0,-0.95988,6e-05,4.46604]
[1777744316886,28.52,78355.06,0.0,-0.96037,6e-05,4.42145]
[1777744317894,28.52,78357.6,0.0,-0.96022,6e-05,4.43474]
[1777744319907,28.52,78361.86,0.0,-0.95998,6e-05,4.45693]
[1777744325156,28.51,78363.25,0.0,-0.95992,6e-05,4.46269]
[1777744331992,28.51,78364.94,0.0,-0.95983,6e-05,4.47108]
[1777744337027,28.52,78368.63,0.0,-0.95957,6e-05,4.49436]
[1777744342063,28.53,78369.03,0.0,-0.95951,6e-05,4.49987]
[1777744345299,28.53,78375.73,0.0,-0.95909,6e-05,4.53854]
[1777744351126,28.54,78376.07,0.0,-0.95907,6e-05,4.53928]
[1777744356161,28.54,78377.22,0.0,-0.95896,6e-05,4.54894]
[1777744361196,28.55,78377.89,0.0,-0.95889,6e-05,4.55533]
[1777744372274,28.55,78377.88,0.0,-0.95888,6e-05,4.55648]
[1777744381337,28.54,78378.15,0.0,-0.9589,6e-05,4.55426]
[1777744389394,28.54,78378.14,0.0,-0.95894,6e-05,4.55094]
[1777744396442,28.53,78378.24,0.0,-0.95897,6e-05,4.54864]
[1777744405733,28.52,78377.79,0.0,-0.95903,6e-05,4.54262]
[1777744415804,28.52,78377.05,0.0,-0.95915,6e-05,4.53072]
[1777744422625,28.51,78376.52,0.0,-0.95921,6e-05,4.52526]
[1777744432692,28.5,78376.22,0.0,-0.95927,6e-05,4.52004]
[1777744441758,28.5,78375.93,0.0,-0.95932,6e-05,4.51532]
[1777744446793,28.49,78375.66,0.0,-0.95936,6e-05,4.51214]
[1777744451828,28.49,78375.5,0.0,-0.95939,6e-05,4.50959]
[1777744462908,28.48,78375.36,0.0,-0.95944,6e-05,4.50517]
[1777744471970,28.48,78375.27,0.0,-0.95951,6e-05,4.49775]
[1777744482037,28.47,78375.18,0.0,-0.95955,6e-05,4.49411]
[1777744492110,28.46,78375.18,0.0,-0.95958,6e-05,4.491]
[1777744501176,28.46,78375.18,0.0,-0.95961,6e-05,4.48825]
[1777744506436,28.45,78375.57,0.0,-0.95961,6e-05,4.48851]
[1777744516506,28.45,78375.56,0.0,-0.95964,6e-05,4.48543]
[1777744526576,28.44,78375.45,0.0,-0.95968,6e-05,4.48186]
[1777744532394,28.44,78375.77,0.0,-0.95972,6e-05,4.47779]
[1777744538436,28.44,78375.76,0.0,-0.95974,6e-05,4.47599]
[1777744545484,28.43,78375.69,0.0,-0.95976,6e-05,4.47359]
[1777744556813,28.42,78375.44,0.0,-0.95981,6e-05,4.46911]
[1777744564618,28.42,78375.37,0.0,-0.95984,6e-05,4.46649]
[1777744570660,28.42,78375.37,0.0,-0.95986,6e-05,4.46485]
[1777744576953,28.41,78375.24,0.0,-0.95989,6e-05,4.46251]
[1777744587026,28.41,78375.14,0.0,-0.95992,6e-05,4.45928]
[1777744593821,28.4,78375.23,0.0,-0.95997,6e-05,4.4539]
[1777744604894,28.4,78375.12,0.0,-0.96001,6e-05,4.45049]
[1777744614967,28.39,78375.14,0.0,-0.96003,6e-05,4.4481]
[1777744625036,28.39,78375.15,0.0,-0.96006,6e-05,4.44571]
[1777744636117,28.38,78375.21,0.0,-0.96009,6e-05,4.44339]
[1777744646184,28.38,78375.16,0.0,-0.96012,6e-05,4.44078]
[1777744657517,28.37,78375.14,0.0,-0.96018,6e-05,4.43397]
[1777744667587,28.37,78375.2,0.0,-0.9602,6e-05,4.43211]
[1777744677657,28.36,78374.91,0.0,-0.96024,6e-05,4.42842]
[1777744683453,28.36,78372.7,0.0,-0.96038,6e-05,4.41557]
[1777744696540,28.36,78372.84,0.0,-0.9604,6e-05,4.41358]
[1777744701579,28.35,78372.42,0.0,-0.96044,6e-05,4.41037]
[1777744706613,28.35,78372.15,0.0,-0.96046,6e-05,4.40798]
[1777744717944,28.35,78372.25,0.0,-0.96051,6e-05,4.40249]
[1777744727763,28.34,78372.09,0.0,-0.96054,6e-05,4.39986]
[1777744733805,28.34,78371.77,0.0,-0.96057,6e-05,4.39712]
[1777744742875,28.34,78371.4,0.0,-0.96061,6e-05,4.39365]
[1777744748160,28.34,78370.45,0.0,-0.96068,6e-05,4.38778]
[1777744753967,28.33,78370.81,0.0,-0.96067,6e-05,4.38876]
[1777744759001,28.33,78373.97,0.0,-0.96049,6e-05,4.40483]
[1777744764036,28.33,78373.55,0.0,-0.96052,6e-05,4.40168]
[1777744769071,28.33,78373.33,0.0,-0.96055,6e-05,4.39961]
[1777744777128,28.33,78373.26,0.0,-0.9606,6e-05,4.39386]
[1777744782163,28.32,78372.76,0.0,-0.96064,6e-05,4.39037]
[1777744787199,28.32,78372.61,0.0,-0.96066,6e-05,4.38876]
[1777744792234,28.32,78372.54,0.0,-0.96067,6e-05,4.38759]
[1777744798514,28.32,78372.46,0.0,-0.96068,6e-05,4.38622]
[1777744802304,28.32,78361.9,0.0,-0.9613,6e-05,4.32953]
[1777744803310,28.32,78360.85,0.0,-0.96136,6e-05,4.32392]
[1777744808584,28.32,78363.31,0.0,-0.96122,6e-05,4.33665]
[1777744814387,28.32,78363.87,0.0,-0.96119,6e-05,4.33929]
[1777744820430,28.32,78364.55,0.0,-0.96116,6e-05,4.34258]
[1777744827478,28.32,78365.13,0.0,-0.96113,6e-05,4.3453]
[1777744832514,28.31,78364.18,0.0,-0.96122,6e-05,4.3361]
[1777744835535,28.31,78357.08,0.0,-0.96163,6e-05,4.29851]
[1777744836542,28.31,78356.36,0.0,-0.96167,6e-05,4.29475]
[1777744840571,28.32,78351.23,0.0,-0.96196,6e-05,4.26803]
[1777744845609,28.32,78361.48,0.0,-0.96137,6e-05,4.32232]
[1777744846616,28.32,78370.14,0.0,-0.96087,6e-05,4.36822]
[1777744847624,28.32,78370.15,0.0,-0.96087,6e-05,4.3682]
[1777744852658,28.31,78369.99,0.0,-0.96088,6e-05,4.36698]
[1777744857693,28.31,78369.77,0.0,-0.9609,6e-05,4.36537]
[1777744862729,28.31,78369.27,0.0,-0.96093,6e-05,4.36237]
[1777744868773,28.31,78369.29,0.0,-0.96094,6e-05,4.36203]
[1777744873809,28.31,78368.57,0.0,-0.96098,6e-05,4.35786]
[1777744878842,28.31,78369.18,0.0,-0.96095,6e-05,4.36072]
[1777744886898,28.31,78369.32,0.0,-0.96095,6e-05,4.36087]
[1777744892941,28.31,78369.38,0.0,-0.96098,6e-05,4.35678]
[1777744899215,28.31,78369.84,0.0,-0.96096,6e-05,4.35884]
[1777744909285,28.31,78370.68,0.0,-0.96092,6e-05,4.36266]
[1777744917108,28.31,78370.72,0.0,-0.96092,6e-05,4.36242]
[1777744926171,28.3,78371.01,0.0,-0.96091,6e-05,4.36349]
[1777744931206,28.3,78372.07,0.0,-0.96085,6e-05,4.36887]
[1777744939511,28.3,78372.05,0.0,-0.96086,6e-05,4.36836]
[1777744948325,28.3,78372.14,0.0,-0.96086,6e-05,4.3684]
[1777744953362,28.3,78372.04,0.0,-0.9609,6e-05,4.36366]
[1777744957392,28.3,78362.77,0.0,-0.96144,6e-05,4.31436]
[1777744958399,28.3,78359.7,0.0,-0.96161,6e-05,4.29821]
[1777744963434,28.3,78356.78,0.0,-0.96177,6e-05,4.28322]
[1777744969720,28.3,78358.02,0.0,-0.9617,6e-05,4.29035]
[1777744978540,28.32,78359.86,0.0,-0.96151,6e-05,4.30755]
[1777744983574,28.33,78360.71,0.0,-0.9614,6e-05,4.31785]
[1777744989863,28.35,78358.91,0.0,-0.96139,6e-05,4.31834]
[1777744995658,28.37,78356.78,0.0,-0.96144,6e-05,4.31366]
[1777745000694,28.38,78352.52,0.0,-0.96163,6e-05,4.29649]
[1777745005728,28.39,78349.28,0.0,-0.96175,6e-05,4.28471]
[1777745012779,28.4,78348.51,0.0,-0.96174,6e-05,4.28471]
[1777745017813,28.42,78347.18,0.0,-0.96176,6e-05,4.28292]
[1777745022848,28.43,78343.92,0.0,-0.96188,6e-05,4.27209]
[1777745028890,28.44,78345.63,0.0,-0.96171,6e-05,4.28713]
[1777745033924,28.45,78345.01,0.0,-0.96169,6e-05,4.28891]
[1777745039967,28.45,78345.02,0.0,-0.96168,6e-05,4.2902]
[1777745042988,28.45,78335.64,0.0,-0.96221,6e-05,4.24155]
[1777745050285,28.46,78338.8,0.0,-0.96202,6e-05,4.25858]
[1777745056085,28.46,78337.19,0.0,-0.96211,6e-05,4.25063]
[1777745059104,28.46,78332.14,0.0,-0.96239,6e-05,4.22471]
[1777745064139,28.46,78330.85,0.0,-0.96246,6e-05,4.21849]
[1777745069175,28.46,78329.93,0.0,-0.9625,6e-05,4.21413]
[1777745074209,28.46,78318.12,0.0,-0.96318,5e-05,4.15006]
[1777745079244,28.46,78318.24,0.0,-0.96317,5e-05,4.15149]
[1777745084279,28.47,78318.12,0.0,-0.96314,5e-05,4.15354]
[1777745090571,28.48,78318.64,0.0,-0.96305,6e-05,4.16267]
[1777745096363,28.49,78318.8,0.0,-0.96297,6e-05,4.16983]
[1777745101398,28.51,78318.67,0.0,-0.96292,6e-05,4.17435]
[1777745105426,28.51,78323.86,0.0,-0.96259,6e-05,4.20509]
[1777745110711,28.52,78326.48,0.0,-0.96239,6e-05,4.2235]
[1777745118518,28.54,78327.21,0.0,-0.96226,6e-05,4.23494]
[1777745123552,28.55,78328.88,0.0,-0.96212,6e-05,4.24831]
[1777745128587,28.56,78325.95,0.0,-0.96223,6e-05,4.23786]
[1777745133625,28.57,78324.58,0.0,-0.96229,6e-05,4.23161]
[1777745138658,28.58,78323.58,0.0,-0.96229,6e-05,4.23119]
[1777745143692,28.59,78323.86,0.0,-0.96223,6e-05,4.23733]
[1777745148729,28.6,78323.12,0.0,-0.96222,6e-05,4.23815]
[1777745153763,28.61,78323.11,0.0,-0.96217,6e-05,4.2427]
[1777745161064,28.63,78322.83,0.0,-0.9621,6e-05,4.2485]
[1777745166855,28.64,78322.73,0.0,-0.96206,6e-05,4.25251]
[1777745171889,28.64,78323.8,0.0,-0.96195,6e-05,4.26253]
[1777745176924,28.65,78323.82,0.0,-0.9619,6e-05,4.26708]
[1777745181959,28.66,78323.55,0.0,-0.96187,6e-05,4.27008]
[1777745191271,28.68,78323.69,0.0,-0.9618,6e-05,4.27563]
[1777745197065,28.69,78318.02,0.0,-0.96207,6e-05,4.25067]
[1777745202100,28.7,78319.36,0.0,-0.96194,6e-05,4.26216]
[1777745208141,28.71,78319.8,0.0,-0.96185,6e-05,4.27068]
[1777745217206,28.73,78320.33,0.0,-0.96173,6e-05,4.2813]
[1777745222239,28.74,78320.7,0.0,-0.96166,6e-05,4.28752]
[1777745227274,28.75,78321.18,0.0,-0.96159,6e-05,4.29425]
[1777745233316,28.76,78321.5,0.0,-0.96152,6e-05,4.30095]
[1777745238351,28.77,78322.76,0.0,-0.9614,6e-05,4.31164]
[1777745243386,28.78,78327.9,0.0,-0.96107,6e-05,4.34231]
[1777745249427,28.79,78326.94,0.0,-0.96106,6e-05,4.34264]
[1777745253456,28.79,78321.91,0.0,-0.96135,6e-05,4.31563]
[1777745260505,28.81,78318.82,0.0,-0.96146,6e-05,4.30539]
[1777745265540,28.82,78319.97,0.0,-0.96135,6e-05,4.31548]
[1777745270575,28.82,78321.39,0.0,-0.96122,6e-05,4.32692]
[1777745275610,28.83,78324.02,0.0,-0.96103,6e-05,4.34452]
[1777745281908,28.84,78324.21,0.0,-0.96097,6e-05,4.35015]
[1777745288701,28.85,78322.52,0.0,-0.961,6e-05,4.34674]
[1777745294745,28.86,78322.37,0.0,-0.96096,6e-05,4.35061]
[1777745299778,28.87,78322.27,0.0,-0.96092,6e-05,4.35394]
[1777745312122,28.89,78322.56,0.0,-0.96084,6e-05,4.36059]
[1777745320927,28.9,78322.62,0.0,-0.96076,6e-05,4.36756]
[1777745325961,28.91,78320.14,0.0,-0.96086,6e-05,4.35836]
[1777745332263,28.92,78320.92,0.0,-0.96076,6e-05,4.36762]
[1777745338045,28.93,78323.71,0.0,-0.96056,6e-05,4.38584]
[1777745344087,28.94,78324.99,0.0,-0.96044,6e-05,4.39673]
[1777745350129,28.95,78324.81,0.0,-0.96041,6e-05,4.39991]
[1777745355164,28.96,78320.61,0.0,-0.96061,6e-05,4.3815]
[1777745360199,28.96,78322.04,0.0,-0.96049,6e-05,4.39254]
[1777745365234,28.97,78324.09,0.0,-0.96033,6e-05,4.40667]
[1777745371282,28.98,78323.94,0.0,-0.96033,6e-05,4.40592]
[1777745379332,28.99,78321.78,0.0,-0.96039,6e-05,4.40076]
[1777745388396,29.01,78322.65,0.0,-0.96027,6e-05,4.41134]
[1777745396452,29.02,78322.3,0.0,-0.96023,6e-05,4.41477]
[1777745401487,29.02,78319.18,0.0,-0.96037,6e-05,4.40175]
[1777745406521,29.03,78318.24,0.0,-0.96039,6e-05,4.40022]
[1777745411560,29.04,78318.79,0.0,-0.96032,6e-05,4.40644]
[1777745417608,29.05,78318.52,0.0,-0.96029,6e-05,4.40901]
[1777745418618,29.05,78324.13,0.0,-0.95996,6e-05,4.43903]
[1777745423650,29.05,78327.87,0.0,-0.95971,6e-05,4.46157]
[1777745428685,29.06,78327.13,0.0,-0.95973,6e-05,4.46055]
[1777745433720,29.07,78326.53,0.0,-0.95976,6e-05,4.45624]
[1777745439762,29.07,78325.93,0.0,-0.95976,6e-05,4.45655]
[1777745444797,29.08,78323.65,0.0,-0.95986,6e-05,4.44749]
[1777745449833,29.09,78322.33,0.0,-0.9599,6e-05,4.44353]
[1777745458895,29.1,78322.09,0.0,-0.95986,6e-05,4.44759]
[1777745463930,29.1,78320.91,0.0,-0.95989,6e-05,4.44431]
[1777745469972,29.11,78320.54,0.0,-0.95987,6e-05,4.44588]
[1777745475013,29.12,78321.22,0.0,-0.9598,6e-05,4.45233]
[1777745483323,29.13,78321.5,0.0,-0.95974,6e-05,4.45833]
[1777745489107,29.13,78321.87,0.0,-0.95968,6e-05,4.4636]
[1777745495156,29.14,78321.51,0.0,-0.95969,6e-05,4.46098]
[1777745500194,29.15,78320.8,0.0,-0.95971,6e-05,4.46]
[1777745503468,29.15,78313.84,0.0,-0.96008,6e-05,4.42576]
[1777745508251,29.16,78308.9,0.0,-0.96034,6e-05,4.40248]
[1777745513538,29.16,78312.05,0.0,-0.96011,6e-05,4.42288]
[1777745519328,29.17,78314.83,0.0,-0.95992,6e-05,4.44076]
[1777745525370,29.18,78316.66,0.0,-0.95977,6e-05,4.45425]
[1777745531416,29.19,78317.72,0.0,-0.95966,6e-05,4.46427]
[1777745537456,29.2,78318.51,0.0,-0.95954,6e-05,4.47487]
[1777745542493,29.22,78319.23,0.0,-0.95942,6e-05,4.4851]
[1777745549540,29.24,78320.0,0.0,-0.95928,6e-05,4.49808]
[1777745555582,29.25,78320.16,0.0,-0.95922,6e-05,4.50245]
[1777745561624,29.26,78320.32,0.0,-0.95915,6e-05,4.50877]
[1777745567665,29.27,78320.19,0.0,-0.9591,6e-05,4.51353]
[1777745572701,29.29,78319.92,0.0,-0.95904,6e-05,4.51827]
[1777745576730,29.3,78325.45,0.0,-0.95867,6e-05,4.55236]
[1777745581767,29.31,78325.85,0.0,-0.95858,6e-05,4.56028]
[1777745586799,29.32,78323.73,0.0,-0.95864,6e-05,4.5548]
[1777745591834,29.33,78323.52,0.0,-0.95859,6e-05,4.55872]
[1777745597878,29.34,78321.72,0.0,-0.95867,6e-05,4.55195]
[1777745604168,29.34,78320.89,0.0,-0.95869,6e-05,4.55035]
[1777745614238,29.35,78321.23,0.0,-0.95865,6e-05,4.55264]
[1777745621037,29.36,78320.88,0.0,-0.95863,6e-05,4.55394]
[1777745628086,29.37,78321.47,0.0,-0.95854,6e-05,4.5622]
[1777745634385,29.39,78321.76,0.0,-0.95845,6e-05,4.57037]
[1777745639163,29.4,78316.69,0.0,-0.95869,6e-05,4.54909]
[1777745644455,29.41,78318.53,0.0,-0.95852,6e-05,4.56444]
[1777745651246,29.43,78318.53,0.0,-0.95843,6e-05,4.57217]
[1777745657288,29.44,78319.18,0.0,-0.95832,6e-05,4.58218]
[1777745664595,29.46,78320.54,0.0,-0.95815,6e-05,4.59735]
[1777745671386,29.47,78320.54,0.0,-0.95811,6e-05,4.59963]
[1777745676423,29.48,78320.36,0.0,-0.95806,6e-05,4.60397]
[1777745681458,29.49,78320.37,0.0,-0.958,6e-05,4.60929]
[1777745690521,29.51,78321.15,0.0,-0.95785,6e-05,4.62274]
[1777745695555,29.52,78321.57,0.0,-0.95777,6e-05,4.63007]
[1777745701597,29.54,78321.73,0.0,-0.95769,6e-05,4.63696]
[1777745706632,29.55,78321.86,0.0,-0.95763,6e-05,4.64264]
[1777745707639,29.55,78315.85,0.0,-0.95796,6e-05,4.61271]
[1777745713681,29.56,78312.51,0.0,-0.95811,6e-05,4.5992]
[1777745719723,29.56,78311.26,0.0,-0.95816,6e-05,4.59477]
[1777745724757,29.57,78310.74,0.0,-0.95817,6e-05,4.59383]
[1777745731807,29.57,78310.17,0.0,-0.95821,6e-05,4.58925]
[1777745741875,29.58,78309.15,0.0,-0.95823,6e-05,4.58749]
[1777745746913,29.58,78307.34,0.0,-0.95831,6e-05,4.57976]
[1777745751948,29.59,78310.81,0.0,-0.95809,6e-05,4.59984]
[1777745756983,29.59,78312.6,0.0,-0.95796,6e-05,4.61104]
[1777745762017,29.6,78317.54,0.0,-0.95765,6e-05,4.63894]
[1777745767052,29.6,78318.32,0.0,-0.95759,6e-05,4.64461]
[1777745772090,29.6,78318.7,0.0,-0.95755,6e-05,4.64807]
[1777745783166,29.61,78319.29,0.0,-0.95748,6e-05,4.65428]
[1777745789206,29.61,78320.62,0.0,-0.95738,6e-05,4.66297]
[1777745794243,29.61,78321.51,0.0,-0.95735,6e-05,4.66491]
[1777745799277,29.62,78326.26,0.0,-0.95705,6e-05,4.69158]
[1777745801291,29.62,78328.32,0.0,-0.95692,6e-05,4.70303]
[1777745806326,29.62,78325.53,0.0,-0.95708,6e-05,4.68908]
[1777745813375,29.62,78326.47,0.0,-0.95701,6e-05,4.69559]
[1777745818409,29.63,78325.87,0.0,-0.95703,6e-05,4.69344]
[1777745824453,29.63,78325.01,0.0,-0.95707,6e-05,4.69015]
[1777745831501,29.63,78325.76,0.0,-0.95701,6e-05,4.69567]
[1777745836535,29.63,78325.34,0.0,-0.95702,6e-05,4.6945]
[1777745843585,29.64,78325.03,0.0,-0.95702,6e-05,4.69435]
[1777745853651,29.64,78324.55,0.0,-0.95706,6e-05,4.68982]
[1777745858690,29.64,78324.2,0.0,-0.95707,6e-05,4.68906]
[1777745865997,29.65,78324.65,0.0,-0.95702,6e-05,4.69319]
[1777745871780,29.65,78324.65,0.0,-0.95701,6e-05,4.69446]
[1777745876071,29.65,78332.74,0.0,-0.95651,6e-05,4.73873]
[1777745876817,29.65,78332.74,0.0,-0.9565,6e-05,4.73954]
[1777745881852,29.67,78335.47,0.0,-0.95627,6e-05,4.75956]
[1777745888903,29.76,78334.79,0.0,-0.95582,6e-05,4.79981]
[1777745893937,29.79,78331.23,0.0,-0.95587,6e-05,4.7949]
[1777745898974,29.8,78330.23,0.0,-0.95589,6e-05,4.79275]
[1777745905014,29.8,78330.1,0.0,-0.95586,6e-05,4.79586]
[1777745910049,29.81,78330.12,0.0,-0.95582,6e-05,4.79903]
[1777745915082,29.84,78339.86,0.0,-0.95511,6e-05,4.86051]
[1777745917097,29.83,78344.7,0.0,-0.95483,6e-05,4.88505]
[1777745919111,29.83,78350.36,0.0,-0.95451,6e-05,4.91344]
[1777745924146,29.82,78353.48,0.0,-0.95433,6e-05,4.92916]
[1777745926160,29.82,78362.46,0.0,-0.95377,6e-05,4.97804]
[1777745927167,29.82,78362.96,0.0,-0.95375,6e-05,4.98045]
[1777745932202,29.82,78365.43,0.0,-0.95361,6e-05,4.9924]
[1777745937237,29.82,78368.52,0.0,-0.95343,6e-05,5.00785]
[1777745942272,29.81,78370.96,0.0,-0.9533,6e-05,5.01976]
[1777745950327,29.81,78371.72,0.0,-0.95328,6e-05,5.02138]
[1777745953348,29.8,78376.77,0.0,-0.95297,6e-05,5.04854]
[1777745959391,29.8,78378.95,0.0,-0.95285,6e-05,5.05869]
[1777745964426,29.8,78381.04,0.0,-0.95274,6e-05,5.06867]
[1777745969460,29.79,78381.41,0.0,-0.95273,6e-05,5.06904]
[1777745971481,29.79,78374.92,0.0,-0.95319,6e-05,5.02789]
[1777745974502,29.79,78369.35,0.0,-0.95356,6e-05,4.99615]
[1777745979537,29.79,78367.98,0.0,-0.95366,6e-05,4.98754]
[1777745986848,29.79,78365.36,0.0,-0.95384,6e-05,4.9716]
[1777745994642,29.78,78361.22,0.0,-0.95412,6e-05,4.94703]
[1777745999676,29.78,78360.66,0.0,-0.95417,6e-05,4.94285]
[1777746006988,29.78,78360.55,0.0,-0.9542,6e-05,4.94032]
[1777746012768,29.77,78356.08,0.0,-0.9545,6e-05,4.91361]
[1777746023853,29.74,78355.0,0.0,-0.95471,6e-05,4.89494]
[1777746031910,29.73,78350.9,0.0,-0.95511,6e-05,4.85924]
[1777746037198,29.71,78349.84,0.0,-0.95525,6e-05,4.84681]
[1777746046006,29.69,78347.81,0.0,-0.95549,6e-05,4.82598]
[1777746049029,29.69,78354.92,0.0,-0.95507,6e-05,4.86258]
[1777746054064,29.67,78357.26,0.0,-0.95501,6e-05,4.86866]
[1777746058092,29.66,78362.67,0.0,-0.95472,6e-05,4.89389]
[1777746063127,29.65,78369.45,0.0,-0.95436,6e-05,4.92562]
[1777746070176,29.63,78370.47,0.0,-0.95439,6e-05,4.92331]
[1777746072189,29.63,78374.97,0.0,-0.95413,6e-05,4.94589]
[1777746078245,29.61,78378.67,0.0,-0.95398,6e-05,4.95928]
[1777746079252,29.61,78384.03,0.0,-0.95365,6e-05,4.98787]
[1777746085294,29.6,78385.67,0.0,-0.95363,6e-05,4.9896]
[1777746093350,29.58,78387.33,0.0,-0.95363,6e-05,4.98885]
[1777746102416,29.57,78388.1,0.0,-0.95364,6e-05,4.98833]
[1777746107750,29.57,78385.76,0.0,-0.95382,6e-05,4.97266]
[1777746111479,29.57,78385.18,0.0,-0.95387,6e-05,4.96751]
[1777746116513,29.56,78385.4,0.0,-0.95389,6e-05,4.96646]
[1777746121548,29.56,78378.28,0.0,-0.95436,6e-05,4.92472]
[1777746122555,29.55,78378.09,0.0,-0.95442,6e-05,4.92008]
[1777746127890,29.54,78376.82,0.0,-0.95456,6e-05,4.90799]
[1777746136653,29.52,78378.34,0.0,-0.95456,6e-05,4.90729]
[1777746141687,29.51,78382.37,0.0,-0.95437,6e-05,4.92453]
[1777746142697,29.51,78390.88,0.0,-0.95384,6e-05,4.97087]
[1777746143701,29.5,78391.46,0.0,-0.95382,6e-05,4.97302]
[1777746148737,29.51,78391.4,0.0,-0.9538,6e-05,4.97475]
[1777746158100,29.5,78391.82,0.0,-0.95384,6e-05,4.96966]
[1777746164850,29.49,78391.6,0.0,-0.95393,6e-05,4.962]
[1777746169885,29.48,78391.54,0.0,-0.954,6e-05,4.95635]
[1777746175927,29.46,78391.27,0.0,-0.95409,6e-05,4.9485]
[1777746185997,29.45,78391.12,0.0,-0.95415,6e-05,4.94267]
[1777746194053,29.45,78392.14,0.0,-0.95413,6e-05,4.94504]
[1777746199096,29.44,78391.73,0.0,-0.95417,6e-05,4.94094]
[1777746208451,29.44,78391.43,0.0,-0.95423,6e-05,4.93606]
[1777746218522,29.43,78391.36,0.0,-0.95431,6e-05,4.92802]
[1777746226279,29.42,78390.89,0.0,-0.95437,6e-05,4.92278]
[1777746231314,29.42,78391.36,0.0,-0.95436,6e-05,4.92376]
[1777746239381,29.43,78391.14,0.0,-0.95434,6e-05,4.92564]
[1777746244416,29.43,78390.07,0.0,-0.95437,6e-05,4.92281]
[1777746255493,29.45,78390.23,0.0,-0.95428,6e-05,4.93046]
[1777746265562,29.46,78390.35,0.0,-0.9542,6e-05,4.93708]
[1777746274627,29.47,78390.4,0.0,-0.95418,6e-05,4.93834]
[1777746278942,29.48,78384.46,0.0,-0.95453,6e-05,4.90768]
[1777746280668,29.48,78376.74,0.0,-0.95501,6e-05,4.86553]
[1777746281675,29.48,78374.92,0.0,-0.95512,6e-05,4.85552]
[1777746287716,29.48,78370.11,0.0,-0.95542,6e-05,4.82925]
[1777746292751,29.48,78365.18,0.0,-0.95572,6e-05,4.80244]
[1777746295774,29.48,78360.14,0.0,-0.95601,6e-05,4.77646]
[1777746302822,29.49,78358.21,0.0,-0.95611,6e-05,4.76842]
[1777746309153,29.5,78355.57,0.0,-0.95622,6e-05,4.75848]
[1777746319223,29.51,78349.78,0.0,-0.95648,6e-05,4.73524]
[1777746329293,29.53,78346.17,0.0,-0.95661,6e-05,4.72326]
[1777746336053,29.54,78348.07,0.0,-0.95648,6e-05,4.73384]
[1777746341088,29.56,78351.62,0.0,-0.95616,6e-05,4.7625]
[1777746349434,29.56,78351.31,0.0,-0.95615,6e-05,4.76281]
[1777746355186,29.57,78346.65,0.0,-0.95641,6e-05,4.73957]
[1777746362235,29.58,78346.3,0.0,-0.95638,6e-05,4.74238]
[1777746369573,29.59,78345.81,0.0,-0.95635,6e-05,4.745]
[1777746379643,29.6,78345.48,0.0,-0.9563,6e-05,4.74964]
[1777746385396,29.61,78345.78,0.0,-0.95624,6e-05,4.75502]
[1777746392445,29.62,78345.45,0.0,-0.95624,6e-05,4.75338]
[1777746399494,29.63,78345.09,0.0,-0.95622,6e-05,4.75573]
[1777746404529,29.63,78344.5,0.0,-0.95622,6e-05,4.75559]
[1777746409564,29.64,78344.39,0.0,-0.95619,6e-05,4.75801]
[1777746415606,29.65,78344.29,0.0,-0.95616,6e-05,4.76108]
[1777746421647,29.65,78344.03,0.0,-0.95613,6e-05,4.76327]
[1777746429706,29.67,78341.66,0.0,-0.95622,6e-05,4.75534]
[1777746434738,29.67,78341.22,0.0,-0.95622,6e-05,4.75531]
[1777746440067,29.67,78341.81,0.0,-0.95617,6e-05,4.75944]
[1777746448834,29.67,78341.81,0.0,-0.95618,6e-05,4.75869]
[1777746455889,29.68,78342.32,0.0,-0.95614,6e-05,4.76131]
[1777746463945,29.68,78343.18,0.0,-0.95607,6e-05,4.76785]
[1777746470282,29.69,78342.32,0.0,-0.95608,6e-05,4.76663]
[1777746476029,29.7,78345.25,0.0,-0.95586,6e-05,4.78585]
[1777746482070,29.7,78345.19,0.0,-0.95587,6e-05,4.78544]
[1777746489119,29.7,78344.94,0.0,-0.95584,6e-05,4.78724]
[1777746494154,29.7,78343.53,0.0,-0.95595,6e-05,4.77762]
[1777746500494,29.69,78342.97,0.0,-0.95606,6e-05,4.76873]
[1777746510565,29.68,78343.08,0.0,-0.95609,6e-05,4.76579]
[1777746520636,29.67,78343.0,0.0,-0.95617,6e-05,4.75784]
[1777746530706,29.67,78343.18,0.0,-0.95619,6e-05,4.75558]
[1777746538463,29.66,78343.3,0.0,-0.95622,6e-05,4.75367]
[1777746543499,29.66,78346.05,0.0,-0.95607,6e-05,4.76691]
[1777746548533,29.65,78345.88,0.0,-0.9561,6e-05,4.76435]
[1777746558604,29.65,78345.36,0.0,-0.95616,6e-05,4.75835]
[1777746566660,29.64,78345.03,0.0,-0.95621,6e-05,4.75406]
[1777746575724,29.63,78344.66,0.0,-0.95632,6e-05,4.74313]
[1777746580758,29.63,78344.37,0.0,-0.95637,6e-05,4.73942]
[1777746583779,29.62,78355.67,0.0,-0.95569,6e-05,4.79963]
[1777746584789,29.62,78360.68,0.0,-0.95538,6e-05,4.8265]
[1777746591155,29.62,78363.84,0.0,-0.95522,6e-05,4.84105]
[1777746596869,29.61,78368.24,0.0,-0.95497,6e-05,4.86242]
[1777746601905,29.61,78372.94,0.0,-0.95471,6e-05,4.88597]
[1777746609961,29.6,78373.5,0.0,-0.95471,6e-05,4.88539]
[1777746617011,29.6,78377.98,0.0,-0.95442,6e-05,4.91071]
[1777746624060,29.61,78382.25,0.0,-0.95412,6e-05,4.93772]
[1777746631436,29.62,78383.95,0.0,-0.95401,6e-05,4.9462]
[1777746637151,29.62,78389.35,0.0,-0.95363,6e-05,4.97902]
[1777746642187,29.63,78389.74,0.0,-0.95358,6e-05,4.98338]
[1777746648228,29.63,78392.74,0.0,-0.95336,6e-05,5.00265]
[1777746655278,29.64,78393.06,0.0,-0.9533,6e-05,5.00729]
[1777746660313,29.64,78393.28,0.0,-0.95327,6e-05,5.01052]
[1777746669376,29.65,78393.45,0.0,-0.95321,6e-05,5.01501]
[1777746674411,29.65,78393.68,0.0,-0.95318,6e-05,5.01823]
[1777746679446,29.66,78393.82,0.0,-0.95315,6e-05,5.02093]
[1777746685488,29.66,78393.89,0.0,-0.95312,6e-05,5.02359]
[1777746691862,29.67,78393.98,0.0,-0.95312,6e-05,5.02243]
[1777746701932,29.67,78394.05,0.0,-0.95307,6e-05,5.02655]
[1777746711670,29.68,78394.41,0.0,-0.953,6e-05,5.03222]
[1777746717712,29.69,78395.49,0.0,-0.95291,6e-05,5.04004]
[1777746718720,29.69,78402.28,0.0,-0.95246,7e-05,5.07884]
[1777746719726,29.69,78414.41,0.0,-0.95167,7e-05,5.14765]
[1777746724760,29.71,78413.7,0.0,-0.9516,7e-05,5.15366]
[1777746729796,29.73,78411.94,0.0,-0.95156,7e-05,5.15652]
[1777746730807,29.74,78418.98,0.0,-0.95109,7e-05,5.19744]
[1777746731817,29.74,78424.1,0.0,-0.95074,7e-05,5.22749]
[1777746736845,29.74,78427.8,0.0,-0.95046,7e-05,5.25088]
[1777746740873,29.74,78422.19,0.0,-0.95084,7e-05,5.21843]
[1777746745908,29.74,78419.67,0.0,-0.95101,7e-05,5.20377]
[1777746750943,29.74,78416.86,0.0,-0.9512,7e-05,5.18751]
[1777746755978,29.74,78415.22,0.0,-0.95135,7e-05,5.17359]
[1777746763027,29.74,78413.78,0.0,-0.95145,7e-05,5.16524]
[1777746772426,29.74,78412.19,0.0,-0.95155,7e-05,5.15604]
[1777746778133,29.74,78421.52,0.0,-0.95095,7e-05,5.20814]
[1777746783167,29.73,78425.11,0.0,-0.95077,7e-05,5.22383]
[1777746789208,29.72,78427.98,0.0,-0.95064,7e-05,5.23449]
[1777746794245,29.71,78433.64,0.0,-0.95032,7e-05,5.26224]
[1777746800286,29.7,78435.01,0.0,-0.95024,7e-05,5.26864]
[1777746805320,29.7,78437.75,0.0,-0.95006,7e-05,5.28463]
[1777746810357,29.7,78441.72,0.0,-0.94979,7e-05,5.30764]
[1777746812741,29.7,78451.8,0.0,-0.94914,7e-05,5.36167]
[1777746817405,29.7,78447.98,0.0,-0.9494,7e-05,5.3391]
[1777746822813,29.7,78449.63,0.0,-0.94929,7e-05,5.34842]
[1777746829493,29.7,78451.04,0.0,-0.94922,7e-05,5.35446]
[1777746834526,29.69,78451.69,0.0,-0.94922,7e-05,5.35522]
[1777746841576,29.69,78452.31,0.0,-0.94917,7e-05,5.35868]
[1777746846611,29.69,78453.84,0.0,-0.94907,7e-05,5.36749]
[1777746851645,29.69,78454.67,0.0,-0.94902,7e-05,5.37222]
[1777746856682,29.69,78454.71,0.0,-0.94901,7e-05,5.37236]
[1777746858695,29.69,78448.14,0.0,-0.94946,7e-05,5.33409]
[1777746863730,29.69,78448.04,0.0,-0.94947,7e-05,5.33375]
[1777746868765,29.69,78448.23,0.0,-0.94945,7e-05,5.33517]
[1777746873800,29.69,78449.7,0.0,-0.94938,7e-05,5.33967]
[1777746879845,29.69,78450.43,0.0,-0.94933,7e-05,5.34432]
[1777746885886,29.71,78452.06,0.0,-0.9491,7e-05,5.36337]
[1777746891928,29.71,78452.65,0.0,-0.94906,7e-05,5.36708]
[1777746896963,29.76,78453.01,0.0,-0.94874,7e-05,5.39424]
[1777746902001,29.79,78454.87,0.0,-0.94848,7e-05,5.41587]
[1777746912074,29.8,78455.01,0.0,-0.94838,7e-05,5.42402]
[1777746917108,29.81,78455.17,0.0,-0.94833,7e-05,5.42853]
[1777746923153,29.82,78455.13,0.0,-0.94828,7e-05,5.43251]
[1777746929193,29.83,78454.43,0.0,-0.94828,7e-05,5.4326]
[1777746935234,29.83,78454.61,0.0,-0.94826,7e-05,5.43337]
[1777746940270,29.84,78455.02,0.0,-0.94819,7e-05,5.43923]
[1777746945305,29.85,78455.94,0.0,-0.94808,7e-05,5.448]
[1777746951347,29.85,78455.79,0.0,-0.94806,7e-05,5.44954]
[1777746956382,29.85,78455.6,0.0,-0.94808,7e-05,5.44778]
[1777746963797,29.85,78455.66,0.0,-0.94809,7e-05,5.44725]
[1777746965447,29.85,78462.21,0.0,-0.94764,7e-05,5.48547]
[1777746966454,29.85,78462.68,0.0,-0.94761,7e-05,5.48805]
[1777746973868,29.85,78461.63,0.0,-0.94769,7e-05,5.48059]
[1777746980549,29.84,78461.63,0.0,-0.94771,7e-05,5.47937]
[1777746986593,29.84,78460.07,0.0,-0.94783,7e-05,5.46924]
[1777746992636,29.84,78460.0,0.0,-0.94788,7e-05,5.46345]
[1777746997672,29.84,78459.59,0.0,-0.94792,7e-05,5.46034]
[1777747004081,29.84,78459.39,0.0,-0.94795,7e-05,5.45823]
[1777747009755,29.84,78458.04,0.0,-0.94805,7e-05,5.44967]
[1777747016164,29.83,78457.74,0.0,-0.94808,7e-05,5.44711]
[1777747021839,29.83,78457.53,0.0,-0.9481,7e-05,5.44533]
[1777747027881,29.83,78457.71,0.0,-0.9481,7e-05,5.44575]
[1777747032916,29.83,78453.91,0.0,-0.94836,7e-05,5.423]
[1777747037956,29.83,78453.75,0.0,-0.94838,7e-05,5.42168]
[1777747046374,29.83,78451.24,0.0,-0.94856,7e-05,5.40671]
[1777747052050,29.83,78452.71,0.0,-0.9485,7e-05,5.41056]
[1777747057084,29.83,78452.73,0.0,-0.9485,7e-05,5.41045]
[1777747064134,29.83,78453.42,0.0,-0.94846,7e-05,5.41412]
[1777747074203,29.83,78452.34,0.0,-0.94854,7e-05,5.40738]
[1777747080245,29.83,78453.08,0.0,-0.94849,7e-05,5.4114]
[1777747086291,29.82,78453.17,0.0,-0.94849,7e-05,5.41161]
[1777747091327,29.82,78453.41,0.0,-0.94847,7e-05,5.4127]
[1777747096724,29.82,78454.24,0.0,-0.94842,7e-05,5.41723]
[1777747105424,29.82,78455.07,0.0,-0.94837,7e-05,5.42141]
[1777747110459,29.82,78455.07,0.0,-0.94837,7e-05,5.42103]
[1777747116864,29.82,78455.12,0.0,-0.94842,7e-05,5.41645]
[1777747122543,29.82,78455.26,0.0,-0.94841,7e-05,5.41687]
[1777747133620,29.82,78455.1,0.0,-0.94843,7e-05,5.41526]
[1777747139661,29.82,78455.19,0.0,-0.94843,7e-05,5.41544]
[1777747147077,29.82,78455.15,0.0,-0.94844,7e-05,5.41475]
[1777747152752,29.82,78454.54,0.0,-0.94848,7e-05,5.41092]
[1777747155775,29.83,78445.33,0.0,-0.94901,7e-05,5.36613]
[1777747157146,29.84,78437.15,0.0,-0.94956,7e-05,5.31953]
[1777747162824,29.84,78433.4,0.0,-0.94981,7e-05,5.29816]
[1777747167868,29.84,78429.91,0.0,-0.95004,7e-05,5.27832]
[1777747172903,29.84,78426.37,0.0,-0.95031,7e-05,5.25386]
[1777747178945,29.84,78422.6,0.0,-0.95056,7e-05,5.23262]
[1777747185994,29.84,78421.2,0.0,-0.95065,7e-05,5.22503]
[1777747191033,29.84,78416.74,0.0,-0.95095,7e-05,5.19988]
[1777747196076,29.84,78413.53,0.0,-0.95114,7e-05,5.18328]
[1777747201115,29.85,78412.83,0.0,-0.95116,7e-05,5.1819]
[1777747206149,29.86,78414.11,0.0,-0.95103,7e-05,5.19232]
[1777747211181,29.86,78414.63,0.0,-0.95097,7e-05,5.19779]
[1777747217566,29.87,78414.07,0.0,-0.95097,7e-05,5.19761]
[1777747227636,29.88,78414.66,0.0,-0.95087,7e-05,5.20588]
[1777747237706,29.89,78415.23,0.0,-0.95082,7e-05,5.20953]
[1777747244411,29.89,78416.06,0.0,-0.95072,7e-05,5.21757]
[1777747250454,29.9,78416.07,0.0,-0.95069,7e-05,5.22043]
[1777747260523,29.91,78416.24,0.0,-0.95062,7e-05,5.22599]
[1777747265559,29.91,78413.59,0.0,-0.95077,7e-05,5.21326]
[1777747274966,29.92,78413.99,0.0,-0.9507,7e-05,5.21975]
[1777747279657,29.93,78420.88,0.0,-0.95021,7e-05,5.26138]
[1777747280664,29.93,78425.0,0.0,-0.94993,7e-05,5.2854]
[1777747285698,29.93,78424.39,0.0,-0.94995,7e-05,5.28367]
[1777747290734,29.94,78422.29,0.0,-0.95007,7e-05,5.27339]
[1777747295106,29.94,78411.25,0.0,-0.95082,7e-05,5.20745]
[1777747296775,29.94,78411.53,0.0,-0.9508,7e-05,5.20991]
[1777747305176,29.95,78411.17,0.0,-0.95078,7e-05,5.2115]
[1777747310874,29.95,78409.84,0.0,-0.95083,7e-05,5.20665]
[1777747318930,29.96,78409.08,0.0,-0.95084,7e-05,5.20588]
[1777747323965,29.97,78408.37,0.0,-0.95086,7e-05,5.20404]
[1777747328999,29.97,78409.81,0.0,-0.95074,7e-05,5.21438]
[1777747335390,29.98,78408.94,0.0,-0.95076,7e-05,5.21243]
[1777747343098,29.98,78408.94,0.0,-0.95073,7e-05,5.21538]
[1777747348138,29.99,78406.38,0.0,-0.95087,7e-05,5.20292]
[1777747354188,29.99,78405.81,0.0,-0.95092,7e-05,5.19778]
[1777747361256,30.0,78404.83,0.0,-0.95095,7e-05,5.19508]
[1777747366291,30.0,78404.27,0.0,-0.95096,7e-05,5.19433]
[1777747371328,30.01,78403.16,0.0,-0.95101,7e-05,5.19005]
[1777747376362,30.01,78400.48,0.0,-0.95116,7e-05,5.17698]
[1777747384420,30.02,78402.78,0.0,-0.95097,7e-05,5.19333]
[1777747389454,30.02,78403.15,0.0,-0.95092,7e-05,5.19753]
[1777747395496,30.03,78403.99,0.0,-0.95084,7e-05,5.20483]
[1777747402545,30.03,78404.91,0.0,-0.95074,7e-05,5.213]
[1777747409594,30.04,78406.73,0.0,-0.95059,7e-05,5.22622]
[1777747416647,30.05,78406.74,0.0,-0.95059,7e-05,5.22474]
[1777747423692,30.05,78405.58,0.0,-0.95063,7e-05,5.22099]
[1777747433759,30.06,78405.84,0.0,-0.95057,7e-05,5.22644]
[1777747440811,30.07,78407.36,0.0,-0.95043,7e-05,5.23779]
[1777747446164,30.07,78407.0,0.0,-0.95044,7e-05,5.23764]
[1777747451888,30.07,78406.42,0.0,-0.95048,7e-05,5.23389]
[1777747456923,30.07,78405.94,0.0,-0.95052,7e-05,5.23079]
[1777747461963,30.07,78407.85,0.0,-0.95039,7e-05,5.24129]
[1777747469011,30.07,78409.65,0.0,-0.95028,7e-05,5.25095]
[1777747476375,30.07,78408.82,0.0,-0.95038,7e-05,5.2413]
[1777747483109,30.06,78408.07,0.0,-0.95044,7e-05,5.23657]
[1777747491165,30.06,78407.12,0.0,-0.95051,7e-05,5.23063]
[1777747496516,30.06,78405.24,0.0,-0.95063,7e-05,5.21959]
[1777747502242,30.06,78407.26,0.0,-0.95052,7e-05,5.22923]
[1777747508284,30.11,78407.22,0.0,-0.95026,7e-05,5.25154]
[1777747516659,30.12,78407.78,0.0,-0.95015,7e-05,5.26075]
[1777747526729,30.13,78408.56,0.0,-0.95002,7e-05,5.27169]
[1777747533462,30.14,78408.09,0.0,-0.95004,7e-05,5.2691]
[1777747538498,30.15,78407.07,0.0,-0.95007,7e-05,5.26651]
[1777747543537,30.15,78406.47,0.0,-0.95007,7e-05,5.26632]
[1777747550586,30.16,78405.62,0.0,-0.95007,7e-05,5.26602]
[1777747556628,30.17,78405.25,0.0,-0.95005,7e-05,5.26784]
[1777747561662,30.17,78404.58,0.0,-0.95008,7e-05,5.26498]
[1777747566700,30.17,78408.14,0.0,-0.94985,7e-05,5.2846]
[1777747569719,30.17,78414.14,0.0,-0.94945,7e-05,5.31833]
[1777747572741,30.17,78419.7,0.0,-0.94909,7e-05,5.34951]
[1777747575761,30.17,78425.5,0.0,-0.9487,7e-05,5.38197]
[1777747581803,30.16,78423.57,0.0,-0.94886,7e-05,5.36888]
[1777747586837,30.16,78418.22,0.0,-0.94924,7e-05,5.33655]
[1777747591873,30.16,78415.92,0.0,-0.94945,7e-05,5.3174]
[1777747597221,30.15,78419.56,0.0,-0.94922,7e-05,5.33677]
[1777747602950,30.15,78424.18,0.0,-0.94893,7e-05,5.36158]
[1777747612014,30.15,78425.66,0.0,-0.94886,7e-05,5.36751]
[1777747617361,30.14,78430.93,0.0,-0.94852,7e-05,5.39654]
[1777747620072,30.14,78426.32,0.0,-0.94884,7e-05,5.36919]
[1777747624103,30.14,78432.44,0.0,-0.94843,7e-05,5.40363]
[1777747626114,30.14,78435.1,0.0,-0.94826,7e-05,5.41848]
[1777747633162,30.13,78436.97,0.0,-0.94815,7e-05,5.42724]
[1777747640213,30.13,78437.99,0.0,-0.94811,7e-05,5.43099]
[1777747646254,30.13,78440.22,0.0,-0.94795,7e-05,5.44437]
[1777747655318,30.14,78440.46,0.0,-0.94793,7e-05,5.44527]
[1777747660353,30.14,78438.64,0.0,-0.94803,7e-05,5.43688]
[1777747661361,30.14,78433.58,0.0,-0.94837,7e-05,5.40797]
[1777747668718,30.15,78432.69,0.0,-0.94839,7e-05,5.40622]
[1777747678788,30.16,78424.85,0.0,-0.94888,7e-05,5.36512]
[1777747683515,30.16,78418.77,0.0,-0.94927,7e-05,5.33182]
[1777747688550,30.17,78420.1,0.0,-0.94916,7e-05,5.34137]
[1777747693585,30.16,78417.5,0.0,-0.94935,7e-05,5.32518]
[1777747699627,30.16,78416.09,0.0,-0.94947,7e-05,5.31468]
[1777747704970,30.15,78413.95,0.0,-0.94964,7e-05,5.30007]
[1777747710705,30.15,78411.13,0.0,-0.94986,7e-05,5.28164]
[1777747715740,30.15,78409.43,0.0,-0.95004,7e-05,5.26568]
[1777747720775,30.14,78408.59,0.0,-0.95011,7e-05,5.25908]
[1777747727824,30.14,78407.86,0.0,-0.95019,7e-05,5.2524]
[1777747732859,30.13,78405.74,0.0,-0.95035,7e-05,5.23865]
[1777747741922,30.14,78406.0,0.0,-0.9503,7e-05,5.24323]
[1777747750987,30.15,78404.85,0.0,-0.95033,7e-05,5.24054]
[1777747758034,30.15,78404.32,0.0,-0.95033,7e-05,5.24046]
[1777747765392,30.16,78404.5,0.0,-0.95029,7e-05,5.24433]
[1777747772132,30.17,78404.34,0.0,-0.9503,7e-05,5.24179]
[1777747781196,30.16,78404.23,0.0,-0.95034,7e-05,5.23855]
[1777747793278,30.15,78403.98,0.0,-0.95041,7e-05,5.23265]
[1777747795602,30.15,78410.24,0.0,-0.95,7e-05,5.26748]
[1777747801336,30.14,78410.24,0.0,-0.95003,7e-05,5.26525]
[1777747807377,30.14,78413.75,0.0,-0.94979,7e-05,5.28534]
[1777747813418,30.15,78412.26,0.0,-0.94986,7e-05,5.27922]
[1777747818454,30.15,78410.94,0.0,-0.94993,7e-05,5.27365]
[1777747823489,30.16,78411.22,0.0,-0.94989,7e-05,5.27716]
[1777747831545,30.16,78410.32,0.0,-0.94995,7e-05,5.2705]
[1777747834566,30.17,78422.34,0.0,-0.94913,7e-05,5.34031]
[1777747835884,30.17,78424.99,0.0,-0.94894,7e-05,5.3561]
[1777747842622,30.17,78429.41,0.0,-0.94863,7e-05,5.38243]
[1777747848663,30.16,78435.34,0.0,-0.94826,7e-05,5.41369]
[1777747856024,30.15,78439.72,0.0,-0.948,7e-05,5.4351]
[1777747861758,30.15,78443.26,0.0,-0.94779,7e-05,5.45323]
[1777747866791,30.15,78445.35,0.0,-0.94765,7e-05,5.46456]
[1777747876164,30.15,78446.07,0.0,-0.94757,7e-05,5.47173]
[1777747881896,30.16,78449.49,0.0,-0.94731,7e-05,5.49346]
[1777747886932,30.16,78451.17,0.0,-0.94717,7e-05,5.50476]
[1777747891966,30.16,78453.02,0.0,-0.94707,7e-05,5.51251]
[1777747899015,30.17,78453.24,0.0,-0.94703,7e-05,5.51584]
[1777747906374,30.17,78454.67,0.0,-0.9469,7e-05,5.52625]
[1777747912106,30.18,78455.5,0.0,-0.94682,7e-05,5.53284]
[1777747917141,30.18,78455.88,0.0,-0.94678,7e-05,5.5365]
[1777747922176,30.18,78456.3,0.0,-0.94673,7e-05,5.54038]
[1777747930232,30.19,78456.69,0.0,-0.94668,7e-05,5.5449]
[1777747936274,30.19,78456.66,0.0,-0.94666,7e-05,5.54639]
[1777747939295,30.19,78452.42,0.0,-0.94694,7e-05,5.52242]
[1777747944640,30.19,78453.74,0.0,-0.94683,7e-05,5.53187]
[1777747953393,30.2,78454.35,0.0,-0.94679,7e-05,5.53418]
[1777747962456,30.21,78455.62,0.0,-0.94666,7e-05,5.54503]
[1777747965476,30.21,78460.14,0.0,-0.94633,7e-05,5.57266]
[1777747974852,30.22,78459.94,0.0,-0.94631,7e-05,5.57423]
[1777747980582,30.22,78459.04,0.0,-0.94635,7e-05,5.5707]
[1777747990652,30.23,78459.01,0.0,-0.94632,7e-05,5.57331]
[1777747997702,30.23,78458.9,0.0,-0.9463,7e-05,5.57453]
[1777748002736,30.23,78459.56,0.0,-0.94624,7e-05,5.57969]
[1777748005064,30.23,78465.66,0.0,-0.9458,7e-05,5.61638]
[1777748007773,30.23,78471.03,0.0,-0.94541,7e-05,5.64852]
[1777748010794,30.24,78474.66,0.0,-0.94515,7e-05,5.67044]
[1777748015828,30.24,78475.09,0.0,-0.94515,7e-05,5.6688]
[1777748020863,30.23,78475.59,0.0,-0.94515,7e-05,5.66903]
[1777748025208,30.22,78479.78,0.0,-0.94489,7e-05,5.69028]
[1777748027912,30.22,78473.37,0.0,-0.94537,7e-05,5.65062]
[1777748032948,30.21,78471.23,0.0,-0.94557,7e-05,5.63434]
[1777748037990,30.21,78467.43,0.0,-0.94584,7e-05,5.61211]
[1777748044029,30.21,78464.76,0.0,-0.94602,7e-05,5.59676]
[1777748053092,30.21,78463.83,0.0,-0.94608,7e-05,5.59183]
[1777748061149,30.22,78463.09,0.0,-0.94613,7e-05,5.58787]
[1777748071216,30.22,78462.52,0.0,-0.9462,7e-05,5.58038]
[1777748080282,30.22,78462.41,0.0,-0.94621,7e-05,5.58007]
[1777748085632,30.22,78461.86,0.0,-0.94624,7e-05,5.577]
[1777748092365,30.22,78462.39,0.0,-0.9462,7e-05,5.58032]
[1777748102436,30.22,78467.73,0.0,-0.94582,7e-05,5.61204]
[1777748109485,30.22,78476.16,0.0,-0.94522,7e-05,5.66213]
[1777748114520,30.22,78479.44,0.0,-0.94498,7e-05,5.68173]
[1777748117545,30.22,78473.43,0.0,-0.94541,7e-05,5.64612]
[1777748122577,30.22,78470.75,0.0,-0.9456,7e-05,5.63076]
[1777748127613,30.22,78468.4,0.0,-0.94576,7e-05,5.61739]
[1777748132647,30.22,78470.25,0.0,-0.94566,7e-05,5.62423]
[1777748137682,30.22,78468.83,0.0,-0.94576,7e-05,5.61626]
[1777748142717,30.22,78468.18,0.0,-0.9458,7e-05,5.61283]
[1777748151781,30.23,78467.03,0.0,-0.94587,7e-05,5.60676]
[1777748161850,30.23,78465.7,0.0,-0.94596,7e-05,5.59971]
[1777748166886,30.23,78464.02,0.0,-0.94607,7e-05,5.5902]
[1777748176264,30.23,78463.41,0.0,-0.9461,7e-05,5.58741]
[1777748186334,30.23,78462.4,0.0,-0.94617,7e-05,5.58226]
[1777748192061,30.23,78461.69,0.0,-0.94625,7e-05,5.57394]
[1777748193068,30.23,78467.21,0.0,-0.94586,7e-05,5.60657]
[1777748195082,30.23,78467.91,0.0,-0.94581,7e-05,5.61076]
[1777748200120,30.23,78466.85,0.0,-0.94588,7e-05,5.60467]
[1777748206479,30.23,78466.52,0.0,-0.9459,7e-05,5.60303]
[1777748212202,30.23,78467.63,0.0,-0.94582,7e-05,5.60985]
[1777748219252,30.23,78466.39,0.0,-0.9459,7e-05,5.60277]
[1777748224287,30.23,78464.77,0.0,-0.94602,7e-05,5.59341]
[1777748230328,30.24,78464.35,0.0,-0.94604,7e-05,5.59125]
[1777748235362,30.24,78464.48,0.0,-0.94603,7e-05,5.5923]
[1777748240401,30.24,78464.13,0.0,-0.94605,7e-05,5.59051]
[1777748246762,30.24,78463.54,0.0,-0.94609,7e-05,5.58738]
[1777748254497,30.24,78463.12,0.0,-0.94615,7e-05,5.58088]
[1777748260539,30.24,78462.71,0.0,-0.94618,7e-05,5.57895]
[1777748266902,30.24,78462.3,0.0,-0.9462,7e-05,5.57707]
[1777748273630,30.24,78461.78,0.0,-0.94623,7e-05,5.57464]
[1777748281686,30.24,78461.14,0.0,-0.94626,7e-05,5.57161]
[1777748287045,30.24,78460.59,0.0,-0.94634,7e-05,5.56497]
[1777748292763,30.23,78460.59,0.0,-0.94639,7e-05,5.56099]
[1777748297799,30.22,78461.09,0.0,-0.9464,7e-05,5.56066]
[1777748302833,30.21,78461.73,0.0,-0.94639,7e-05,5.56119]
[1777748313907,30.21,78462.06,0.0,-0.94641,7e-05,5.55855]
[1777748323980,30.22,78462.33,0.0,-0.94637,7e-05,5.56156]
[1777748324987,30.22,78455.03,0.0,-0.94688,7e-05,5.51885]
[1777748325994,30.22,78451.6,0.0,-0.94712,7e-05,5.499]
[1777748335058,30.22,78451.44,0.0,-0.94711,7e-05,5.50025]
[1777748341100,30.23,78454.86,0.0,-0.94685,7e-05,5.52162]
[1777748346134,30.23,78455.77,0.0,-0.94677,7e-05,5.52803]
[1777748352177,30.23,78457.0,0.0,-0.94667,7e-05,5.5365]
[1777748357536,30.23,78457.54,0.0,-0.94662,7e-05,5.54089]
[1777748367607,30.24,78458.19,0.0,-0.94655,7e-05,5.54668]
[1777748377676,30.24,78458.97,0.0,-0.94651,7e-05,5.54866]
[1777748388428,30.25,78459.53,0.0,-0.94645,7e-05,5.55402]
[1777748395478,30.25,78459.96,0.0,-0.9464,7e-05,5.55783]
[1777748401521,30.25,78459.93,0.0,-0.94639,7e-05,5.55874]
[1777748406555,30.25,78462.25,0.0,-0.94621,7e-05,5.57318]
[1777748413604,30.25,78462.03,0.0,-0.94622,7e-05,5.57301]
[1777748418639,30.26,78462.43,0.0,-0.94618,7e-05,5.57614]
[1777748427702,30.26,78462.22,0.0,-0.94618,7e-05,5.57622]
[1777748433745,30.26,78461.97,0.0,-0.94623,7e-05,5.57108]
[1777748438779,30.26,78461.43,0.0,-0.94625,7e-05,5.56866]
[1777748442807,30.26,78453.68,0.0,-0.94679,7e-05,5.52384]
[1777748448167,30.27,78454.78,0.0,-0.9467,7e-05,5.53139]
[1777748453884,30.27,78455.18,0.0,-0.94666,7e-05,5.53509]
[1777748461940,30.27,78455.44,0.0,-0.94662,7e-05,5.53844]
[1777748466975,30.27,78455.0,0.0,-0.94663,7e-05,5.53702]
[1777748471003,30.28,78445.85,0.0,-0.94726,7e-05,5.48458]
[1777748472013,30.28,78446.12,0.0,-0.94724,7e-05,5.48649]
[1777748477052,30.28,78447.48,0.0,-0.94712,7e-05,5.49611]
[1777748482088,30.28,78449.77,0.0,-0.94694,7e-05,5.51127]
[1777748487125,30.29,78450.08,0.0,-0.9469,7e-05,5.51491]
[1777748493165,30.29,78450.88,0.0,-0.94686,7e-05,5.51725]
[1777748498519,30.3,78452.28,0.0,-0.94673,7e-05,5.52751]
[1777748504242,30.3,78451.56,0.0,-0.94676,7e-05,5.52493]
[1777748509276,30.3,78452.63,0.0,-0.94667,7e-05,5.53276]
[1777748518659,30.31,78453.3,0.0,-0.94659,7e-05,5.53961]
[1777748528729,30.32,78455.18,0.0,-0.94642,7e-05,5.55362]
[1777748534452,30.32,78455.57,0.0,-0.94637,7e-05,5.55741]
[1777748539487,30.32,78455.78,0.0,-0.94634,7e-05,5.56007]
[1777748546537,30.33,78456.23,0.0,-0.94628,7e-05,5.56488]
[1777748551571,30.33,78456.53,0.0,-0.94628,7e-05,5.56343]
[1777748556606,30.33,78457.47,0.0,-0.9462,7e-05,5.5703]
[1777748561641,30.34,78458.51,0.0,-0.94611,7e-05,5.57773]
[1777748567683,30.34,78458.11,0.0,-0.94612,7e-05,5.57694]
[1777748574732,30.34,78457.91,0.0,-0.94611,7e-05,5.57759]
[1777748580775,30.35,78457.59,0.0,-0.94611,7e-05,5.57729]
[1777748586816,30.35,78459.83,0.0,-0.94592,7e-05,5.59373]
[1777748592859,30.36,78459.69,0.0,-0.94586,7e-05,5.59793]
[1777748599907,30.37,78459.32,0.0,-0.94582,7e-05,5.60155]
[1777748604942,30.38,78462.81,0.0,-0.94552,7e-05,5.62609]
[1777748610984,30.39,78463.54,0.0,-0.94541,7e-05,5.63497]
[1777748619361,30.4,78464.95,0.0,-0.94528,7e-05,5.64455]
[1777748627096,30.42,78463.65,0.0,-0.9453,7e-05,5.64269]
[1777748632131,30.42,78462.54,0.0,-0.94534,7e-05,5.63981]
[1777748639501,30.43,78462.77,0.0,-0.94526,7e-05,5.64615]
[1777748645221,30.44,78460.24,0.0,-0.94539,7e-05,5.63558]
[1777748650257,30.45,78459.29,0.0,-0.94541,7e-05,5.63365]
[1777748659643,30.47,78458.98,0.0,-0.94534,7e-05,5.63911]
[1777748667378,30.48,78458.28,0.0,-0.94533,7e-05,5.63988]
[1777748673421,30.49,78457.68,0.0,-0.94537,7e-05,5.63581]
[1777748677448,30.49,78451.35,0.0,-0.94579,7e-05,5.6013]
[1777748686513,30.5,78449.84,0.0,-0.94581,7e-05,5.59888]
[1777748696583,30.51,78451.61,0.0,-0.94567,7e-05,5.61072]
[1777748709992,30.51,78454.68,0.0,-0.94544,7e-05,5.62958]
[1777748717730,30.51,78455.37,0.0,-0.94539,7e-05,5.6339]
[1777748724779,30.51,78455.49,0.0,-0.94538,7e-05,5.63486]
[1777748730132,30.51,78455.55,0.0,-0.94537,7e-05,5.63535]
[1777748735856,30.51,78455.7,0.0,-0.9454,7e-05,5.63183]
[1777748740891,30.51,78455.79,0.0,-0.94539,7e-05,5.63252]
[1777748745926,30.51,78455.27,0.0,-0.94543,7e-05,5.62961]
[1777748752977,30.51,78455.4,0.0,-0.94541,7e-05,5.6306]
[1777748758010,30.51,78455.74,0.0,-0.94539,7e-05,5.63274]
[1777748771102,30.51,78456.55,0.0,-0.94533,7e-05,5.63779]
[1777748776137,30.51,78456.28,0.0,-0.94535,7e-05,5.6363]
[1777748787214,30.51,78456.2,0.0,-0.94535,7e-05,5.63607]
[1777748800630,30.51,78456.2,0.0,-0.94538,7e-05,5.63183]
[1777748806347,30.51,78452.66,0.0,-0.94563,7e-05,5.61124]
[1777748811382,30.52,78452.86,0.0,-0.94561,7e-05,5.61287]
[1777748816417,30.52,78453.61,0.0,-0.94555,7e-05,5.61786]
[1777748821452,30.52,78453.42,0.0,-0.94556,7e-05,5.61746]
[1777748827493,30.52,78454.91,0.0,-0.94544,7e-05,5.62718]
[1777748832530,30.52,78454.71,0.0,-0.94544,7e-05,5.62689]
[1777748840910,30.53,78455.38,0.0,-0.94537,7e-05,5.63257]
[1777748846627,30.53,78455.93,0.0,-0.94532,7e-05,5.63669]
[1777748855690,30.53,78455.96,0.0,-0.94535,7e-05,5.63367]
[1777748861050,30.53,78456.43,0.0,-0.9453,7e-05,5.63757]
[1777748869785,30.54,78456.43,0.0,-0.94528,7e-05,5.63914]
[1777748881193,30.54,78456.82,0.0,-0.94522,7e-05,5.64421]
[1777748887914,30.54,78456.89,0.0,-0.9452,7e-05,5.64601]
[1777748892951,30.55,78456.65,0.0,-0.9452,7e-05,5.64545]
[1777748897985,30.55,78456.35,0.0,-0.94521,7e-05,5.64448]
[1777748903019,30.55,78458.13,0.0,-0.94508,7e-05,5.65564]
[1777748911401,30.55,78458.25,0.0,-0.9451,7e-05,5.65266]
[1777748917117,30.55,78457.99,0.0,-0.94511,7e-05,5.65175]
[1777748923159,30.55,78457.62,0.0,-0.94513,7e-05,5.65014]
[1777748928194,30.56,78453.57,0.0,-0.94541,7e-05,5.62693]
[1777748933229,30.56,78452.14,0.0,-0.9455,7e-05,5.61922]
[1777748940278,30.56,78452.22,0.0,-0.94548,7e-05,5.62087]
[1777748945313,30.56,78453.28,0.0,-0.9454,7e-05,5.62806]
[1777748951355,30.56,78453.79,0.0,-0.94535,7e-05,5.6322]
[1777748956390,30.57,78454.11,0.0,-0.94531,7e-05,5.63494]
[1777748961752,30.57,78455.49,0.0,-0.94521,7e-05,5.64382]
[1777748971821,30.57,78455.88,0.0,-0.9452,7e-05,5.6428]
[1777748981891,30.57,78455.9,0.0,-0.94519,7e-05,5.64396]
[1777748986603,30.57,78461.22,0.0,-0.9448,7e-05,5.67569]
[1777748991963,30.57,78464.92,0.0,-0.94454,7e-05,5.69769]
[1777748993650,30.57,78470.78,0.0,-0.94411,7e-05,5.73241]
[1777748994657,30.57,78472.98,0.0,-0.94395,7e-05,5.74541]
[1777749002036,30.57,78471.31,0.0,-0.94408,7e-05,5.73474]
[1777749012106,30.56,78464.72,0.0,-0.9446,7e-05,5.69255]
[1777749017817,30.56,78461.34,0.0,-0.94489,7e-05,5.66851]
[1777749023860,30.55,78460.19,0.0,-0.94503,7e-05,5.65694]
[1777749030909,30.53,78459.66,0.0,-0.94514,7e-05,5.64834]
[1777749036958,30.53,78456.68,0.0,-0.94545,7e-05,5.62167]
[1777749042317,30.52,78455.77,0.0,-0.94557,7e-05,5.61191]
[1777749051054,30.5,78455.25,0.0,-0.94567,7e-05,5.60306]
[1777749056092,30.49,78454.25,0.0,-0.9458,7e-05,5.59294]
[1777749062459,30.49,78453.82,0.0,-0.94588,7e-05,5.58621]
[1777749068172,30.48,78453.82,0.0,-0.94589,7e-05,5.58515]
[1777749074213,30.48,78454.54,0.0,-0.94584,7e-05,5.58988]
[1777749079248,30.49,78455.8,0.0,-0.94574,7e-05,5.59768]
[1777749086297,30.49,78456.05,0.0,-0.94572,7e-05,5.59972]
[1777749092670,30.49,78456.29,0.0,-0.94573,7e-05,5.59705]
[1777749099388,30.49,78456.87,0.0,-0.94568,7e-05,5.60106]
[1777749107445,30.49,78458.28,0.0,-0.94558,7e-05,5.60996]
[1777749112810,30.49,78458.84,0.0,-0.94553,7e-05,5.61361]
[1777749119527,30.49,78458.74,0.0,-0.94553,7e-05,5.61352]
[1777749124563,30.49,78459.26,0.0,-0.94549,7e-05,5.61692]
[1777749131612,30.49,78459.27,0.0,-0.94549,7e-05,5.61746]
[1777749136648,30.49,78459.8,0.0,-0.94544,7e-05,5.6209]
[1777749143022,30.5,78459.23,0.0,-0.94548,7e-05,5.61795]
[1777749148731,30.5,78459.24,0.0,-0.94547,7e-05,5.61842]
[1777749153765,30.5,78461.43,0.0,-0.94535,7e-05,5.62702]
[1777749161826,30.5,78462.29,0.0,-0.94529,7e-05,5.63228]
[1777749167866,30.5,78460.7,0.0,-0.9454,7e-05,5.62306]
[1777749173231,30.49,78460.37,0.0,-0.94544,7e-05,5.61972]
[1777749180957,30.49,78460.19,0.0,-0.94549,7e-05,5.61579]
[1777749185991,30.49,78465.3,0.0,-0.94512,7e-05,5.64601]
[1777749191028,30.49,78464.25,0.0,-0.9452,7e-05,5.63978]
[1777749196063,30.49,78465.21,0.0,-0.94513,7e-05,5.64544]
[1777749201102,30.49,78465.77,0.0,-0.94509,7e-05,5.6487]
[1777749207144,30.49,78464.07,0.0,-0.94521,7e-05,5.63862]
[1777749212178,30.49,78463.6,0.0,-0.94529,7e-05,5.63122]
[1777749219229,30.49,78461.92,0.0,-0.94541,7e-05,5.62133]
[1777749225271,30.49,78463.12,0.0,-0.94532,7e-05,5.62832]
[1777749234338,30.49,78462.33,0.0,-0.94538,7e-05,5.62356]
[1777749242391,30.49,78461.08,0.0,-0.94547,7e-05,5.61609]
[1777749247426,30.49,78471.44,0.0,-0.94473,7e-05,5.67698]
[1777749252461,30.49,78470.92,0.0,-0.94478,7e-05,5.67336]
[1777749258503,30.49,78470.57,0.0,-0.94481,7e-05,5.67064]
[1777749259510,30.48,78482.0,0.0,-0.94399,7e-05,5.73825]
[1777749264545,30.47,78486.76,0.0,-0.9437,7e-05,5.76152]
[1777749269581,30.47,78485.92,0.0,-0.94382,7e-05,5.75217]
[1777749274620,30.46,78485.77,0.0,-0.94388,7e-05,5.74555]
[1777749279655,30.45,78481.46,0.0,-0.94425,7e-05,5.71513]
[1777749284690,30.44,78482.38,0.0,-0.94424,7e-05,5.71602]
[1777749290734,30.43,78482.08,0.0,-0.94433,7e-05,5.7088]
[1777749295768,30.42,78482.39,0.0,-0.94437,7e-05,5.70616]
[1777749298791,30.42,78477.34,0.0,-0.94476,7e-05,5.67355]
[1777749300805,30.41,78462.04,0.0,-0.94588,7e-05,5.58159]
[1777749301810,30.41,78454.58,0.0,-0.94642,7e-05,5.53719]
[1777749302818,30.41,78455.94,0.0,-0.94633,7e-05,5.54449]
[1777749307852,30.41,78461.57,0.0,-0.94595,7e-05,5.5757]
[1777749314212,30.41,78460.99,0.0,-0.94599,7e-05,5.57268]
[1777749324282,30.41,78461.24,0.0,-0.94596,7e-05,5.57474]
[1777749330009,30.41,78460.01,0.0,-0.94605,7e-05,5.56786]
[1777749337055,30.41,78458.93,0.0,-0.94616,7e-05,5.55742]
[1777749342089,30.41,78458.34,0.0,-0.9462,7e-05,5.55437]
[1777749348135,30.41,78461.13,0.0,-0.94599,7e-05,5.57109]
[1777749353170,30.41,78460.6,0.0,-0.94603,7e-05,5.56821]
[1777749358208,30.41,78459.92,0.0,-0.94607,7e-05,5.56441]
[1777749364562,30.41,78459.43,0.0,-0.94611,7e-05,5.56175]
[1777749372301,30.41,78459.43,0.0,-0.9461,7e-05,5.56194]
[1777749382372,30.41,78458.88,0.0,-0.94614,7e-05,5.55889]
[1777749387410,30.41,78456.21,0.0,-0.94633,7e-05,5.54336]
[1777749392447,30.42,78454.98,0.0,-0.94645,7e-05,5.53184]
[1777749397486,30.42,78455.18,0.0,-0.94644,7e-05,5.53323]
[1777749404534,30.42,78454.92,0.0,-0.94645,7e-05,5.53203]
[1777749414634,30.42,78455.43,0.0,-0.94641,7e-05,5.53539]
[1777749422693,30.42,78455.44,0.0,-0.94641,7e-05,5.53573]
[1777749427728,30.42,78455.99,0.0,-0.94636,7e-05,5.5391]
[1777749432763,30.42,78456.75,0.0,-0.94631,7e-05,5.54368]
[1777749437799,30.42,78456.76,0.0,-0.94631,7e-05,5.54386]
[1777749442833,30.42,78456.97,0.0,-0.94629,7e-05,5.5452]
[1777749447870,30.42,78456.95,0.0,-0.94629,7e-05,5.54519]
[1777749453910,30.42,78457.11,0.0,-0.94632,7e-05,5.54168]
[1777749459953,30.42,78458.78,0.0,-0.9462,7e-05,5.55152]
[1777749465265,30.42,78458.63,0.0,-0.94621,7e-05,5.55069]
[1777749475335,30.42,78459.44,0.0,-0.94615,7e-05,5.5555]
[1777749481099,30.42,78459.13,0.0,-0.94617,7e-05,5.55374]
[1777749486135,30.42,78454.18,0.0,-0.94652,7e-05,5.52499]
[1777749491170,30.42,78453.99,0.0,-0.94653,7e-05,5.52421]
[1777749497211,30.42,78453.38,0.0,-0.94657,7e-05,5.52107]
[1777749502247,30.42,78454.17,0.0,-0.94651,7e-05,5.52608]
[1777749508289,30.42,78454.54,0.0,-0.94647,7e-05,5.52876]
[1777749515618,30.43,78455.21,0.0,-0.94646,7e-05,5.52886]
[1777749525688,30.43,78456.22,0.0,-0.94638,7e-05,5.53578]
[1777749532458,30.43,78456.22,0.0,-0.94637,7e-05,5.53643]
[1777749541522,30.43,78456.83,0.0,-0.94631,7e-05,5.54101]
[1777749546556,30.43,78456.53,0.0,-0.94632,7e-05,5.54003]
[1777749551591,30.43,78456.62,0.0,-0.94631,7e-05,5.54122]
[1777749558639,30.44,78457.16,0.0,-0.94626,7e-05,5.54532]
[1777749563675,30.44,78451.21,0.0,-0.94667,7e-05,5.51136]
[1777749568710,30.44,78450.25,0.0,-0.94672,7e-05,5.50676]
[1777749575759,30.44,78450.77,0.0,-0.94671,7e-05,5.50673]
[1777749581803,30.45,78451.74,0.0,-0.94663,7e-05,5.51368]
[1777749586836,30.45,78452.87,0.0,-0.94653,7e-05,5.52137]
[1777749594893,30.45,78454.64,0.0,-0.94639,7e-05,5.53347]
[1777749599927,30.45,78458.42,0.0,-0.94611,7e-05,5.55653]
[1777749604962,30.46,78458.57,0.0,-0.94609,7e-05,5.55832]
[1777749616321,30.46,78459.16,0.0,-0.94602,7e-05,5.56365]
[1777749626391,30.46,78459.42,0.0,-0.94598,7e-05,5.56679]
[1777749636461,30.47,78459.51,0.0,-0.946,7e-05,5.56428]
[1777749645243,30.47,78459.6,0.0,-0.94597,7e-05,5.56618]
[1777749653299,30.47,78458.92,0.0,-0.94601,7e-05,5.56343]
[1777749665383,30.48,78459.25,0.0,-0.94596,7e-05,5.56728]
[1777749670419,30.48,78459.76,0.0,-0.94591,7e-05,5.57108]
[1777749676745,30.48,78459.75,0.0,-0.9459,7e-05,5.57217]
[1777749686814,30.48,78459.75,0.0,-0.94588,7e-05,5.57377]
[1777749692573,30.48,78460.05,0.0,-0.94589,7e-05,5.57171]
[1777749699622,30.49,78460.07,0.0,-0.94588,7e-05,5.57289]
[1777749706954,30.49,78460.25,0.0,-0.94585,7e-05,5.57509]
[1777749713720,30.49,78460.06,0.0,-0.94585,7e-05,5.57496]
[1777749718756,30.49,78460.48,0.0,-0.94581,7e-05,5.5781]
[1777749724801,30.49,78460.23,0.0,-0.94582,7e-05,5.57744]
[1777749730841,30.5,78460.18,0.0,-0.94582,7e-05,5.57794]
[1777749735879,30.5,78459.72,0.0,-0.94584,7e-05,5.57591]
[1777749740914,30.5,78459.72,0.0,-0.94583,7e-05,5.57657]
[1777749747962,30.5,78459.61,0.0,-0.94583,7e-05,5.57686]
[1777749754004,30.5,78459.97,0.0,-0.94583,7e-05,5.57517]
[1777749759039,30.5,78459.93,0.0,-0.94583,7e-05,5.5756]
[1777749767377,30.51,78460.01,0.0,-0.94581,7e-05,5.57711]
[1777749774146,30.51,78460.03,0.0,-0.9458,7e-05,5.57813]
[1777749780187,30.51,78459.38,0.0,-0.94583,7e-05,5.57511]
[1777749787517,30.51,78458.39,0.0,-0.94589,7e-05,5.57028]
[1777749796301,30.51,78458.58,0.0,-0.94586,7e-05,5.57263]
[1777749801337,30.52,78458.78,0.0,-0.94584,7e-05,5.57446]
[1777749807657,30.52,78458.38,0.0,-0.94586,7e-05,5.57291]
[1777749813422,30.52,78458.14,0.0,-0.94591,7e-05,5.56774]
[1777749818456,30.52,78455.94,0.0,-0.94605,7e-05,5.55565]
[1777749827798,30.52,78454.29,0.0,-0.94615,7e-05,5.54753]
[1777749833563,30.53,78453.03,0.0,-0.94623,7e-05,5.54123]
[1777749840614,30.53,78453.47,0.0,-0.94618,7e-05,5.54508]
[1777749847941,30.53,78454.06,0.0,-0.94612,7e-05,5.54992]
[1777749854710,30.53,78454.36,0.0,-0.94609,7e-05,5.55268]
[1777749860754,30.54,78454.66,0.0,-0.94606,7e-05,5.5554]
[1777749865788,30.54,78455.1,0.0,-0.94602,7e-05,5.55876]
[1777749870823,30.54,78450.47,0.0,-0.94633,7e-05,5.53256]
[1777749875864,30.54,78451.14,0.0,-0.94631,7e-05,5.53306]
[1777749880895,30.54,78451.27,0.0,-0.94629,7e-05,5.53482]
[1777749885928,30.55,78452.83,0.0,-0.94617,7e-05,5.5447]
[1777749888221,30.55,78459.1,0.0,-0.94572,7e-05,5.58188]
[1777749889955,30.55,78460.92,0.0,-0.94559,7e-05,5.5928]
[1777749895998,30.55,78459.54,0.0,-0.94568,7e-05,5.58545]
[1777749900034,30.55,78465.59,0.0,-0.94524,7e-05,5.6214]
[1777749904056,30.55,78472.79,0.0,-0.94472,7e-05,5.66394]
[1777749909091,30.55,78472.11,0.0,-0.94477,7e-05,5.65993]
[1777749916140,30.55,78471.32,0.0,-0.94483,7e-05,5.65528]
[1777749921175,30.55,78468.73,0.0,-0.94501,7e-05,5.64008]
[1777749926211,30.55,78468.13,0.0,-0.94505,7e-05,5.63663]
[1777749931246,30.55,78466.63,0.0,-0.9452,7e-05,5.62331]
[1777749936281,30.55,78467.08,0.0,-0.94517,7e-05,5.62605]
[1777749946347,30.55,78466.78,0.0,-0.94519,7e-05,5.62453]
[1777749956418,30.55,78464.07,0.0,-0.94537,7e-05,5.60895]
[1777749963470,30.55,78462.14,0.0,-0.94551,7e-05,5.59793]
[1777749968808,30.55,78460.8,0.0,-0.9456,7e-05,5.59034]
[1777749974547,30.55,78459.49,0.0,-0.94569,7e-05,5.583]
[1777749982604,30.55,78459.24,0.0,-0.9457,7e-05,5.58203]
[1777749987639,30.56,78458.94,0.0,-0.94572,7e-05,5.5806]
[1777749993681,30.56,78458.97,0.0,-0.94575,7e-05,5.57659]
[1777749999016,30.56,78459.05,0.0,-0.94574,7e-05,5.5775]
[1777750004759,30.56,78459.14,0.0,-0.94573,7e-05,5.57839]
[1777750009086,30.56,78453.62,0.0,-0.94612,7e-05,5.54654]
[1777750016842,30.56,78454.08,0.0,-0.94607,7e-05,5.55007]
[1777750021878,30.56,78454.47,0.0,-0.94604,7e-05,5.55293]
[1777750026912,30.56,78454.42,0.0,-0.94604,7e-05,5.55322]
[1777750033961,30.56,78455.35,0.0,-0.94596,7e-05,5.55941]
[1777750039296,30.57,78456.29,0.0,-0.94589,7e-05,5.56551]
[1777750049366,30.57,78456.36,0.0,-0.94587,7e-05,5.56688]
[1777750059438,30.57,78457.19,0.0,-0.94584,7e-05,5.56806]
[1777750066192,30.57,78457.59,0.0,-0.9458,7e-05,5.57102]
[1777750071226,30.57,78456.9,0.0,-0.94585,7e-05,5.56746]
[1777750076261,30.57,78457.02,0.0,-0.94583,7e-05,5.56862]
[1777750081296,30.57,78455.87,0.0,-0.94591,7e-05,5.56241]
[1777750089352,30.58,78455.84,0.0,-0.9459,7e-05,5.56305]
[1777750094387,30.58,78456.2,0.0,-0.94587,7e-05,5.56564]
[1777750099719,30.58,78456.58,0.0,-0.94584,7e-05,5.56833]
[1777750109790,30.58,78457.1,0.0,-0.94579,7e-05,5.57229]
[1777750115534,30.58,78457.42,0.0,-0.9458,7e-05,5.57011]
[1777750123590,30.58,78457.59,0.0,-0.94578,7e-05,5.57183]
[1777750128625,30.58,78457.86,0.0,-0.94575,7e-05,5.57385]
[1777750133660,30.58,78456.86,0.0,-0.94582,7e-05,5.56847]
[1777750140009,30.59,78457.09,0.0,-0.9458,7e-05,5.57037]
[1777750150072,30.59,78457.4,0.0,-0.94576,7e-05,5.57308]
[1777750160142,30.59,78457.89,0.0,-0.94572,7e-05,5.57679]
[1777750166890,30.59,78457.89,0.0,-0.94571,7e-05,5.57737]
[1777750171926,30.59,78458.36,0.0,-0.94571,7e-05,5.57592]
[1777750177968,30.59,78458.23,0.0,-0.94572,7e-05,5.57564]
[1777750184010,30.59,78458.72,0.0,-0.94568,7e-05,5.57899]
[1777750189045,30.59,78458.38,0.0,-0.9457,7e-05,5.57739]
[1777750194080,30.59,78458.7,0.0,-0.94567,7e-05,5.57964]
[1777750199115,30.6,78456.61,0.0,-0.94581,7e-05,5.56784]
[1777750203145,30.6,78450.82,0.0,-0.94622,7e-05,5.53449]
[1777750210492,30.6,78452.7,0.0,-0.94607,7e-05,5.54666]
[1777750217251,30.6,78451.74,0.0,-0.94612,7e-05,5.54225]
[1777750223290,30.6,78451.86,0.0,-0.9461,7e-05,5.54399]
[1777750228325,30.61,78453.1,0.0,-0.946,7e-05,5.5521]
[1777750233362,30.61,78452.6,0.0,-0.94607,7e-05,5.54553]
[1777750239402,30.61,78453.01,0.0,-0.94602,7e-05,5.54908]
[1777750249468,30.61,78453.3,0.0,-0.94598,7e-05,5.55272]
[1777750260549,30.62,78454.04,0.0,-0.9459,7e-05,5.55916]
[1777750271625,30.62,78456.08,0.0,-0.94573,7e-05,5.57305]
[1777750276661,30.62,78456.25,0.0,-0.94571,7e-05,5.57493]
[1777750284717,30.63,78456.32,0.0,-0.94569,7e-05,5.57676]
[1777750291054,30.63,78456.4,0.0,-0.94571,7e-05,5.5737]
[1777750296797,30.63,78456.4,0.0,-0.94569,7e-05,5.57479]
[1777750306871,30.64,78456.35,0.0,-0.94568,7e-05,5.57631]
[1777750313921,30.64,78456.73,0.0,-0.94563,7e-05,5.57978]
[1777750321265,30.64,78456.67,0.0,-0.94562,7e-05,5.58065]
[1777750327014,30.64,78455.88,0.0,-0.94567,7e-05,5.57707]
[1777750333055,30.65,78455.69,0.0,-0.94567,7e-05,5.57704]
[1777750338092,30.65,78456.19,0.0,-0.94562,7e-05,5.58083]
[1777750345140,30.65,78456.64,0.0,-0.94557,7e-05,5.58463]
[1777750349168,30.65,78464.94,0.0,-0.94497,7e-05,5.63392]
[1777750350176,30.65,78469.59,0.0,-0.94464,7e-05,5.66135]
[1777750351477,30.65,78472.04,0.0,-0.9445,7e-05,5.67122]
[1777750358232,30.65,78470.25,0.0,-0.94463,7e-05,5.66081]
[1777750363266,30.65,78469.85,0.0,-0.94466,7e-05,5.65858]
[1777750368300,30.65,78464.11,0.0,-0.94507,7e-05,5.62494]
[1777750373336,30.65,78462.55,0.0,-0.94517,7e-05,5.61608]
[1777750379378,30.65,78461.45,0.0,-0.94525,7e-05,5.60999]
[1777750386428,30.65,78460.74,0.0,-0.94529,7e-05,5.60631]
[1777750391764,30.66,78460.62,0.0,-0.9453,7e-05,5.60589]
[1777750399519,30.66,78460.55,0.0,-0.9453,7e-05,5.60591]
[1777750410596,30.66,78460.38,0.0,-0.9453,7e-05,5.60548]
[1777750416638,30.66,78460.88,0.0,-0.94531,7e-05,5.60409]
[1777750421974,30.66,78462.16,0.0,-0.94521,7e-05,5.61178]
[1777750432044,30.66,78461.57,0.0,-0.94525,7e-05,5.60869]
[1777750438794,30.66,78461.05,0.0,-0.94528,7e-05,5.60592]
[1777750444834,30.66,78460.6,0.0,-0.94531,7e-05,5.60354]
[1777750452184,30.66,78460.5,0.0,-0.94532,7e-05,5.60327]
[1777750457925,30.66,78460.85,0.0,-0.94529,7e-05,5.60557]
[1777750466988,30.66,78465.04,0.0,-0.94499,7e-05,5.63018]
[1777750472324,30.66,78464.37,0.0,-0.94508,7e-05,5.62165]
[1777750478065,30.66,78464.37,0.0,-0.94508,7e-05,5.62169]
[1777750483100,30.66,78463.27,0.0,-0.94515,7e-05,5.61531]
[1777750488136,30.66,78462.61,0.0,-0.9452,7e-05,5.61154]
[1777750494177,30.66,78462.16,0.0,-0.94523,7e-05,5.60905]
[1777750499212,30.66,78461.01,0.0,-0.94531,7e-05,5.60245]
[1777750509282,30.66,78458.96,0.0,-0.94545,7e-05,5.59091]
[1777750516331,30.66,78459.17,0.0,-0.94543,7e-05,5.59247]
[1777750522675,30.67,78457.81,0.0,-0.94552,7e-05,5.58486]
[1777750528415,30.67,78458.04,0.0,-0.9455,7e-05,5.58648]
[1777750536472,30.67,78458.47,0.0,-0.94551,7e-05,5.58483]
[1777750541506,30.67,78458.35,0.0,-0.94551,7e-05,5.58442]
[1777750547550,30.67,78458.57,0.0,-0.94549,7e-05,5.58605]
[1777750552886,30.67,78458.86,0.0,-0.94547,7e-05,5.58807]
[1777750559637,30.67,78459.46,0.0,-0.94542,7e-05,5.59192]
[1777750567694,30.67,78460.93,0.0,-0.94531,7e-05,5.60079]
[1777750573736,30.67,78460.79,0.0,-0.94532,7e-05,5.60015]
[1777750578771,30.67,78460.11,0.0,-0.94537,7e-05,5.59634]
[1777750584813,30.67,78459.98,0.0,-0.94538,7e-05,5.59578]
[1777750589847,30.67,78459.75,0.0,-0.94539,7e-05,5.5946]
[1777750598912,30.67,78459.81,0.0,-0.94542,7e-05,5.59068]
[1777750606968,30.67,78459.65,0.0,-0.94543,7e-05,5.59004]
[1777750612006,30.67,78460.15,0.0,-0.94539,7e-05,5.59313]
[1777750618045,30.67,78460.17,0.0,-0.94539,7e-05,5.59343]
[1777750628116,30.67,78460.06,0.0,-0.94539,7e-05,5.59309]
[1777750635164,30.67,78459.95,0.0,-0.9454,7e-05,5.59265]
[1777750642510,30.68,78459.72,0.0,-0.94541,7e-05,5.59154]
[1777750650271,30.68,78459.69,0.0,-0.94541,7e-05,5.59162]
[1777750661349,30.68,78459.71,0.0,-0.94545,7e-05,5.58751]
[1777750666385,30.68,78459.73,0.0,-0.94544,7e-05,5.58781]
[1777750672720,30.68,78459.83,0.0,-0.94543,7e-05,5.58864]
[1777750681489,30.68,78459.88,0.0,-0.94543,7e-05,5.5892]
[1777750691556,30.68,78459.83,0.0,-0.94542,7e-05,5.58924]
[1777750701629,30.68,78459.8,0.0,-0.94542,7e-05,5.58939]
[1777750713000,30.68,78459.84,0.0,-0.94546,7e-05,5.5854]
[1777750718750,30.68,78459.83,0.0,-0.94545,7e-05,5.58556]
[1777750733140,30.68,78460.36,0.0,-0.94541,7e-05,5.58909]
[1777750743210,30.68,78460.29,0.0,-0.94541,7e-05,5.58901]
[1777750748245,30.68,78460.14,0.0,-0.94542,7e-05,5.58829]
[1777750756009,30.68,78460.04,0.0,-0.94542,7e-05,5.58797]
[1777750767085,30.68,78459.96,0.0,-0.94543,7e-05,5.58788]
[1777750773127,30.68,78459.92,0.0,-0.94547,7e-05,5.58323]
[1777750778162,30.68,78459.97,0.0,-0.94546,7e-05,5.58372]
[1777750788527,30.69,78460.04,0.0,-0.94545,7e-05,5.58451]
[1777750794273,30.69,78459.96,0.0,-0.94545,7e-05,5.58427]
[1777750800316,30.69,78459.86,0.0,-0.94546,7e-05,5.58391]
[1777750805351,30.69,78459.84,0.0,-0.94546,7e-05,5.58399]
[1777750807365,30.69,78465.05,0.0,-0.94508,7e-05,5.61454]
[1777750809379,30.69,78466.2,0.0,-0.945,7e-05,5.62125]
[1777750816428,30.69,78465.72,0.0,-0.94504,7e-05,5.61836]
[1777750821463,30.69,78466.17,0.0,-0.94501,7e-05,5.62094]
[1777750828807,30.69,78464.81,0.0,-0.94511,7e-05,5.6128]
[1777750836574,30.69,78464.81,0.0,-0.94515,7e-05,5.60804]
[1777750841611,30.69,78463.64,0.0,-0.94523,7e-05,5.6012]
[1777750848948,30.69,78463.49,0.0,-0.94524,7e-05,5.60041]
[1777750854699,30.69,78463.49,0.0,-0.94524,7e-05,5.60045]
[1777750860743,30.69,78462.51,0.0,-0.94531,7e-05,5.59476]
[1777750869090,30.69,78462.47,0.0,-0.94531,7e-05,5.59454]
[1777750875850,30.69,78461.96,0.0,-0.94535,7e-05,5.59156]
[1777750877864,30.69,78474.48,0.0,-0.94445,7e-05,5.66501]
[1777750879159,30.69,78477.46,0.0,-0.94424,7e-05,5.68231]
[1777750884912,30.68,78481.56,0.0,-0.94395,7e-05,5.70549]
[1777750889947,30.68,78481.29,0.0,-0.94399,7e-05,5.70281]
[1777750894982,30.67,78481.74,0.0,-0.94405,7e-05,5.69671]
[1777750900045,30.66,78482.32,0.0,-0.94407,7e-05,5.69535]
[1777750905060,30.66,78482.76,0.0,-0.94406,7e-05,5.69552]
[1777750910095,30.66,78482.98,0.0,-0.94406,7e-05,5.69597]
[1777750919158,30.65,78483.18,0.0,-0.94406,7e-05,5.69565]
[1777750924193,30.65,78497.02,0.0,-0.94306,7e-05,5.77702]
[1777750929228,30.65,78501.51,0.0,-0.94274,7e-05,5.80242]
[1777750932250,30.65,78507.43,0.0,-0.94232,7e-05,5.83701]
[1777750937284,30.64,78511.11,0.0,-0.94206,7e-05,5.85751]
[1777750946347,30.62,78514.75,0.0,-0.94191,8e-05,5.86953]
[1777750951384,30.61,78519.33,0.0,-0.94168,8e-05,5.88699]
[1777750957425,30.6,78521.56,0.0,-0.9416,8e-05,5.89397]
[1777750964472,30.58,78523.04,0.0,-0.94158,8e-05,5.8954]
[1777750969790,30.57,78525.96,0.0,-0.94143,8e-05,5.90777]
[1777750978571,30.55,78527.65,0.0,-0.94142,8e-05,5.90849]
[1777750981592,30.54,78521.66,0.0,-0.94191,8e-05,5.86914]
[1777750986626,30.53,78522.46,0.0,-0.94191,8e-05,5.8691]
[1777750991662,30.52,78523.21,0.0,-0.94191,8e-05,5.86882]
[1777750996697,30.51,78523.09,0.0,-0.94198,8e-05,5.86333]
[1777751003746,30.5,78522.88,0.0,-0.94208,8e-05,5.85551]
[1777751007777,30.49,78515.88,0.0,-0.94264,7e-05,5.81035]
[1777751008781,30.49,78516.93,0.0,-0.94256,7e-05,5.8166]
[1777751013822,30.49,78509.88,0.0,-0.94314,7e-05,5.76921]
[1777751018857,30.49,78505.22,0.0,-0.94348,7e-05,5.74118]
[1777751023892,30.49,78501.14,0.0,-0.94378,7e-05,5.71672]
[1777751025905,30.49,78495.66,0.0,-0.94419,7e-05,5.68405]
[1777751033962,30.49,78494.53,0.0,-0.94427,7e-05,5.67716]
[1777751036983,30.49,78488.9,0.0,-0.94468,7e-05,5.64369]
[1777751042018,30.49,78484.95,0.0,-0.94497,7e-05,5.62016]
[1777751047053,30.49,78483.64,0.0,-0.94507,7e-05,5.61215]
[1777751054102,30.49,78481.15,0.0,-0.94525,7e-05,5.59712]
[1777751060424,30.49,78478.89,0.0,-0.94542,7e-05,5.5835]
[1777751068201,30.49,78478.89,0.0,-0.94542,7e-05,5.58307]
[1777751073237,30.49,78475.13,0.0,-0.94574,7e-05,5.55611]
[1777751079278,30.49,78473.99,0.0,-0.94582,7e-05,5.54916]
[1777751085321,30.49,78473.08,0.0,-0.94589,7e-05,5.54358]
[1777751090635,30.49,78472.77,0.0,-0.94591,7e-05,5.54157]
[1777751096396,30.49,78471.93,0.0,-0.94598,7e-05,5.53644]
[1777751104453,30.49,78471.95,0.0,-0.94598,7e-05,5.53627]
[1777751110774,30.49,78471.31,0.0,-0.94603,7e-05,5.53234]
[1777751117541,30.48,78471.31,0.0,-0.94603,7e-05,5.53211]
[1777751122579,30.48,78470.31,0.0,-0.9461,7e-05,5.52612]
[1777751128621,30.48,78469.43,0.0,-0.94617,7e-05,5.52084]
[1777751133655,30.48,78468.87,0.0,-0.94625,7e-05,5.51287]
[1777751140984,30.48,78467.01,0.0,-0.94638,7e-05,5.502]
[1777751146749,30.48,78465.97,0.0,-0.94645,7e-05,5.49597]
[1777751151787,30.48,78463.04,0.0,-0.94666,7e-05,5.47898]
[1777751161128,30.48,78464.44,0.0,-0.94656,7e-05,5.4874]
[1777751167902,30.48,78465.94,0.0,-0.94645,7e-05,5.49627]
[1777751172936,30.48,78470.11,0.0,-0.94616,7e-05,5.52052]
[1777751177971,30.48,78469.11,0.0,-0.94623,7e-05,5.51456]
[1777751188037,30.48,78469.0,0.0,-0.94624,7e-05,5.51373]
[1777751198107,30.48,78468.46,0.0,-0.94632,7e-05,5.50587]
[1777751203146,30.48,78469.33,0.0,-0.94626,7e-05,5.5109]
[1777751211476,30.48,78469.31,0.0,-0.94626,7e-05,5.51063]
[1777751218251,30.48,78469.4,0.0,-0.94626,7e-05,5.51103]
[1777751225300,30.48,78469.52,0.0,-0.94625,7e-05,5.51163]
[1777751231616,30.48,78466.06,0.0,-0.94649,7e-05,5.49157]
[1777751237385,30.48,78466.06,0.0,-0.94649,7e-05,5.49168]
[1777751246448,30.48,78468.43,0.0,-0.94632,7e-05,5.5055]
[1777751252489,30.48,78467.66,0.0,-0.94642,7e-05,5.49642]
[1777751258532,30.48,78467.76,0.0,-0.94641,7e-05,5.49706]
[1777751270613,30.48,78467.78,0.0,-0.94641,7e-05,5.49732]
[1777751275651,30.48,78467.81,0.0,-0.94641,7e-05,5.49754]
[1777751281693,30.48,78467.67,0.0,-0.94641,7e-05,5.4968]
[1777751286728,30.48,78467.65,0.0,-0.94641,7e-05,5.49675]
[1777751292040,30.48,78468.16,0.0,-0.94638,7e-05,5.49977]
[1777751297806,30.48,78468.13,0.0,-0.94638,7e-05,5.49964]
[1777751302843,30.48,78468.31,0.0,-0.94637,7e-05,5.50074]
[1777751308883,30.48,78469.57,0.0,-0.94628,7e-05,5.50811]
[1777751315932,30.48,78469.39,0.0,-0.94633,7e-05,5.50245]
[1777751322250,30.48,78469.13,0.0,-0.94635,7e-05,5.501]
[1777751328017,30.48,78469.13,0.0,-0.94635,7e-05,5.50105]
[1777751333054,30.48,78469.31,0.0,-0.94633,7e-05,5.50215]
[1777751340103,30.49,78469.08,0.0,-0.94635,7e-05,5.50088]
[1777751345138,30.49,78470.59,0.0,-0.94624,7e-05,5.50976]
[1777751351180,30.49,78473.3,0.0,-0.94605,7e-05,5.52567]
[1777751356214,30.49,78474.97,0.0,-0.94593,7e-05,5.53549]
[1777751362535,30.49,78475.13,0.0,-0.94592,7e-05,5.5365]
[1777751369308,30.49,78474.5,0.0,-0.94596,7e-05,5.53284]
[1777751374343,30.49,78472.59,0.0,-0.94614,7e-05,5.51715]
[1777751379378,30.49,78472.01,0.0,-0.94618,7e-05,5.51388]
[1777751386427,30.49,78471.89,0.0,-0.94618,7e-05,5.51334]
[1777751391462,30.49,78471.17,0.0,-0.94623,7e-05,5.50927]
[1777751396497,30.49,78471.0,0.0,-0.94624,7e-05,5.50841]
[1777751400525,30.49,78464.46,0.0,-0.9467,7e-05,5.47052]
[1777751405560,30.49,78464.21,0.0,-0.94672,7e-05,5.4695]
[1777751410596,30.49,78463.83,0.0,-0.94674,7e-05,5.46771]
[1777751422675,30.49,78464.68,0.0,-0.94667,7e-05,5.47358]
[1777751427714,30.49,78465.79,0.0,-0.94658,7e-05,5.48035]
[1777751432749,30.49,78466.39,0.0,-0.94658,7e-05,5.47952]
[1777751440805,30.49,78466.32,0.0,-0.94658,7e-05,5.47955]
[1777751445840,30.49,78466.03,0.0,-0.9466,7e-05,5.47812]
[1777751450884,30.49,78466.02,0.0,-0.94659,7e-05,5.47832]
[1777751455910,30.49,78466.16,0.0,-0.94658,7e-05,5.47938]
[1777751463248,30.5,78466.16,0.0,-0.94658,7e-05,5.47969]
[1777751470012,30.5,78466.39,0.0,-0.94656,7e-05,5.48132]
[1777751482093,30.5,78466.42,0.0,-0.94655,7e-05,5.48194]
[1777751489142,30.5,78466.27,0.0,-0.94656,7e-05,5.4813]
[1777751499210,30.5,78466.02,0.0,-0.94661,7e-05,5.47563]
[1777751504248,30.5,78465.39,0.0,-0.94665,7e-05,5.47219]
[1777751510292,30.5,78465.57,0.0,-0.94664,7e-05,5.47351]
[1777751515324,30.5,78466.03,0.0,-0.9466,7e-05,5.47639]
[1777751520360,30.5,78466.32,0.0,-0.94658,7e-05,5.47827]
[1777751526402,30.5,78466.37,0.0,-0.94657,7e-05,5.47877]
[1777751533740,30.5,78465.42,0.0,-0.94664,7e-05,5.47357]
[1777751539493,30.5,78464.49,0.0,-0.9467,7e-05,5.46837]
[1777751548556,30.5,78464.76,0.0,-0.94668,7e-05,5.47028]
[1777751553881,30.5,78463.04,0.0,-0.94683,7e-05,5.45601]
[1777751559632,30.5,78463.04,0.0,-0.94683,7e-05,5.45633]
[1777751564669,30.5,78464.32,0.0,-0.94674,7e-05,5.46408]
[1777751566683,30.51,78452.8,0.0,-0.94754,7e-05,5.39771]
[1777751571718,30.51,78454.0,0.0,-0.94745,7e-05,5.40556]
[1777751578767,30.51,78454.81,0.0,-0.94737,7e-05,5.41165]
[1777751584092,30.51,78456.23,0.0,-0.94726,7e-05,5.42089]
[1777751594162,30.52,78456.41,0.0,-0.94722,7e-05,5.42402]
[1777751604954,30.52,78454.63,0.0,-0.94732,7e-05,5.41624]
[1777751609986,30.52,78455.08,0.0,-0.94727,7e-05,5.42002]
[1777751615022,30.53,78455.58,0.0,-0.94726,7e-05,5.41952]
[1777751620060,30.53,78455.86,0.0,-0.94723,7e-05,5.42235]
[1777751627110,30.53,78456.36,0.0,-0.94717,7e-05,5.42691]
[1777751634442,30.54,78457.24,0.0,-0.94709,7e-05,5.43368]
[1777751640201,30.54,78457.58,0.0,-0.94705,7e-05,5.43709]
[1777751645236,30.54,78457.59,0.0,-0.94703,7e-05,5.43835]
[1777751650275,30.55,78458.11,0.0,-0.94698,7e-05,5.44257]
[1777751664657,30.55,78458.55,0.0,-0.94691,7e-05,5.44847]
[1777751674726,30.56,78458.86,0.0,-0.94689,7e-05,5.4483]
[1777751680486,30.56,78458.45,0.0,-0.94691,7e-05,5.44714]
[1777751685520,30.56,78458.28,0.0,-0.94691,7e-05,5.44738]
[1777751691562,30.57,78458.57,0.0,-0.94687,7e-05,5.45053]
[1777751699619,30.57,78458.61,0.0,-0.94684,7e-05,5.45266]
[1777751704936,30.57,78458.28,0.0,-0.94685,7e-05,5.45219]
[1777751715007,30.58,78458.73,0.0,-0.94679,7e-05,5.45711]
[1777751725078,30.58,78458.05,0.0,-0.94681,7e-05,5.45546]
[1777751735148,30.59,78458.78,0.0,-0.94677,7e-05,5.45733]
[1777751740910,30.59,78458.39,0.0,-0.94678,7e-05,5.4564]
[1777751745945,30.59,78456.94,0.0,-0.94687,7e-05,5.44928]
[1777751750980,30.6,78457.62,0.0,-0.9468,7e-05,5.45437]
[1777751759037,30.6,78458.06,0.0,-0.94675,7e-05,5.45873]
[1777751765079,30.6,78458.67,0.0,-0.94669,7e-05,5.46358]
[1777751770114,30.6,78457.29,0.0,-0.94677,7e-05,5.45672]
[1777751776157,30.61,78453.89,0.0,-0.94699,7e-05,5.43859]
[1777751784213,30.61,78454.39,0.0,-0.94693,7e-05,5.44352]
[1777751792269,30.62,78455.54,0.0,-0.94687,7e-05,5.44757]
[1777751797305,30.62,78455.97,0.0,-0.94682,7e-05,5.45132]
[1777751802339,30.62,78456.85,0.0,-0.94675,7e-05,5.45764]
[1777751805360,30.62,78463.52,0.0,-0.94627,7e-05,5.49703]
[1777751806367,30.62,78466.13,0.0,-0.94608,7e-05,5.51239]
[1777751811401,30.63,78462.59,0.0,-0.94632,7e-05,5.49259]
[1777751816438,30.63,78461.94,0.0,-0.94636,7e-05,5.48975]
[1777751822478,30.63,78460.99,0.0,-0.94641,7e-05,5.48537]
[1777751833554,30.63,78460.35,0.0,-0.94643,7e-05,5.48376]
[1777751838592,30.64,78459.87,0.0,-0.94645,7e-05,5.48193]
[1777751843627,30.64,78459.19,0.0,-0.94649,7e-05,5.47897]
[1777751849669,30.64,78459.13,0.0,-0.94648,7e-05,5.4798]
[1777751855995,30.64,78459.11,0.0,-0.9465,7e-05,5.47648]
[1777751866064,30.65,78459.16,0.0,-0.94647,7e-05,5.47877]
[1777751871823,30.65,78459.63,0.0,-0.94643,7e-05,5.48247]
[1777751879879,30.65,78459.36,0.0,-0.94643,7e-05,5.48244]
[1777751886204,30.66,78457.93,0.0,-0.94651,7e-05,5.47556]
[1777751896274,30.66,78457.94,0.0,-0.94649,7e-05,5.47761]
[1777751906344,30.66,78457.99,0.0,-0.94646,7e-05,5.47987]
[1777751912104,30.67,78455.19,0.0,-0.94668,7e-05,5.4603]
[1777751918145,30.67,78454.96,0.0,-0.94668,7e-05,5.46033]
[1777751926484,30.67,78454.9,0.0,-0.94666,7e-05,5.46179]
[1777751934257,30.68,78455.52,0.0,-0.9466,7e-05,5.46711]
[1777751941306,30.68,78455.93,0.0,-0.94655,7e-05,5.47094]
[1777751946343,30.68,78456.6,0.0,-0.94649,7e-05,5.47583]
[1777751954397,30.69,78457.24,0.0,-0.94643,7e-05,5.48112]
[1777751964467,30.69,78457.67,0.0,-0.94637,7e-05,5.48554]
[1777751972523,30.69,78457.98,0.0,-0.94637,7e-05,5.48423]
[1777751977563,30.7,78458.35,0.0,-0.94634,7e-05,5.48733]
[1777751985617,30.7,78458.39,0.0,-0.94631,7e-05,5.48906]
[1777751990652,30.7,78458.39,0.0,-0.9463,7e-05,5.48999]
[1777751994683,30.7,78465.76,0.0,-0.94577,7e-05,5.53351]
[1777751995687,30.7,78466.25,0.0,-0.94573,7e-05,5.53648]
[1777751998710,30.7,78476.77,0.0,-0.94498,7e-05,5.59824]
[1777751999717,30.7,78478.08,0.0,-0.94488,7e-05,5.60593]
[1777752001731,30.7,78485.3,0.0,-0.94436,7e-05,5.64838]
[1777752002739,30.7,78484.8,0.0,-0.9444,7e-05,5.64536]
[1777752005760,30.7,78477.07,0.0,-0.94496,7e-05,5.5997]
[1777752007047,30.7,78469.86,0.0,-0.94548,7e-05,5.5575]
[1777752007774,30.7,78469.86,0.0,-0.94548,7e-05,5.55757]
[1777752013816,30.7,78468.89,0.0,-0.94554,7e-05,5.55223]
[1777752018852,30.7,78467.9,0.0,-0.94561,7e-05,5.54675]
[1777752023887,30.7,78465.26,0.0,-0.94579,7e-05,5.53169]
[1777752028922,30.71,78462.53,0.0,-0.94598,7e-05,5.51618]
[1777752032950,30.71,78456.38,0.0,-0.94645,7e-05,5.4763]
[1777752037987,30.71,78456.46,0.0,-0.94644,7e-05,5.47751]
[1777752043021,30.71,78456.26,0.0,-0.94644,7e-05,5.47712]
[1777752048055,30.71,78453.35,0.0,-0.94664,7e-05,5.46119]
[1777752053089,30.71,78452.93,0.0,-0.94666,7e-05,5.45967]
[1777752058125,30.72,78453.07,0.0,-0.94663,7e-05,5.4616]
[1777752063160,30.72,78453.85,0.0,-0.94657,7e-05,5.46705]
[1777752069203,30.72,78453.7,0.0,-0.94656,7e-05,5.46729]
[1777752074238,30.72,78455.16,0.0,-0.94645,7e-05,5.47664]
[1777752080279,30.72,78453.93,0.0,-0.94652,7e-05,5.47068]
[1777752085315,30.73,78455.19,0.0,-0.94642,7e-05,5.47889]
[1777752090349,30.73,78456.45,0.0,-0.94632,7e-05,5.48709]
[1777752095386,30.73,78456.57,0.0,-0.94634,7e-05,5.48406]
[1777752102435,30.73,78456.49,0.0,-0.94633,7e-05,5.48483]
[1777752107752,30.73,78456.65,0.0,-0.94631,7e-05,5.48662]
[1777752116533,30.74,78457.1,0.0,-0.94626,7e-05,5.49073]
[1777752125596,30.74,78457.53,0.0,-0.94621,7e-05,5.49467]
[1777752131639,30.74,78457.98,0.0,-0.94617,7e-05,5.4982]
[1777752136673,30.74,78458.26,0.0,-0.94614,7e-05,5.50058]
[1777752142716,30.75,78458.03,0.0,-0.94615,7e-05,5.50015]
[1777752148036,30.75,78458.46,0.0,-0.94611,7e-05,5.50337]
[1777752153792,30.75,78457.1,0.0,-0.94623,7e-05,5.49175]
[1777752159833,30.75,78456.9,0.0,-0.94623,7e-05,5.49158]
[1777752168177,30.76,78456.13,0.0,-0.94627,7e-05,5.48849]
[1777752174939,30.76,78456.13,0.0,-0.94626,7e-05,5.48971]
[1777752180981,30.76,78456.26,0.0,-0.94623,7e-05,5.49151]
[1777752187025,30.76,78456.23,0.0,-0.94622,7e-05,5.49238]
[1777752192060,30.76,78456.59,0.0,-0.94619,7e-05,5.49532]
[1777752197095,30.77,78456.7,0.0,-0.94617,7e-05,5.4968]
[1777752202130,30.77,78456.69,0.0,-0.94616,7e-05,5.49758]
[1777752207167,30.77,78456.71,0.0,-0.94615,7e-05,5.49853]
[1777752213209,30.77,78457.16,0.0,-0.94615,7e-05,5.4975]
[1777752218528,30.77,78457.48,0.0,-0.94611,7e-05,5.50034]
[1777752226298,30.78,78457.43,0.0,-0.9461,7e-05,5.50135]
[1777752231334,30.78,78456.45,0.0,-0.94616,7e-05,5.49652]
[1777752237375,30.78,78453.95,0.0,-0.94632,7e-05,5.4832]
[1777752243417,30.78,78454.49,0.0,-0.94627,7e-05,5.48746]
[1777752248738,30.79,78456.35,0.0,-0.94613,7e-05,5.49907]
[1777752258807,30.79,78456.34,0.0,-0.94611,7e-05,5.50068]
[1777752268877,30.79,78456.15,0.0,-0.9461,7e-05,5.50121]
[1777752274637,30.79,78456.47,0.0,-0.94611,7e-05,5.49941]
[1777752280677,30.8,78455.58,0.0,-0.94612,7e-05,5.49828]
[1777752289018,30.82,78456.23,0.0,-0.946,7e-05,5.50805]
[1777752299810,30.83,78456.58,0.0,-0.94587,7e-05,5.51817]
[1777752305852,30.87,78456.63,0.0,-0.94566,7e-05,5.53549]
[1777752310887,30.94,78457.06,0.0,-0.94522,7e-05,5.57087]
[1777752319228,30.96,78456.74,0.0,-0.94511,7e-05,5.57942]
[1777752329298,30.97,78454.48,0.0,-0.9452,7e-05,5.57226]
[1777752336064,30.98,78453.92,0.0,-0.94523,7e-05,5.56848]
[1777752341097,30.99,78454.29,0.0,-0.94517,7e-05,5.57356]
[1777752346131,31.0,78453.62,0.0,-0.94518,7e-05,5.5726]
[1777752351167,31.0,78454.27,0.0,-0.9451,7e-05,5.57929]
[1777752357209,31.01,78453.99,0.0,-0.94507,7e-05,5.58114]
[1777752365265,31.02,78455.16,0.0,-0.94493,7e-05,5.59243]
[1777752370300,31.05,78455.33,0.0,-0.94476,7e-05,5.60595]
[1777752375334,31.09,78452.77,0.0,-0.94468,7e-05,5.61251]
[1777752389718,31.1,78451.48,0.0,-0.94475,7e-05,5.60662]
[1777752398499,31.1,78451.48,0.0,-0.94479,7e-05,5.60255]
[1777752403535,31.1,78450.18,0.0,-0.94488,7e-05,5.59536]
[1777752409858,31.11,78449.97,0.0,-0.94485,7e-05,5.59748]
[1777752415619,31.11,78449.44,0.0,-0.94488,7e-05,5.59478]
[1777752420655,31.11,78449.15,0.0,-0.9449,7e-05,5.59342]
[1777752427703,31.11,78448.95,0.0,-0.94491,7e-05,5.59269]
[1777752435761,31.11,78448.72,0.0,-0.94492,7e-05,5.59184]
[1777752440795,31.11,78448.4,0.0,-0.94494,7e-05,5.59029]
[1777752445830,31.11,78448.01,0.0,-0.94496,7e-05,5.58834]
[1777752450864,31.11,78447.32,0.0,-0.94501,7e-05,5.58467]
[1777752460930,31.11,78447.91,0.0,-0.945,7e-05,5.5841]
[1777752465969,31.11,78447.91,0.0,-0.94499,7e-05,5.58443]
[1777752471004,31.11,78447.88,0.0,-0.94499,7e-05,5.58458]
[1777752476041,31.11,78446.88,0.0,-0.94506,7e-05,5.57911]
[1777752481076,31.11,78444.57,0.0,-0.94522,7e-05,5.56609]
[1777752486113,31.12,78443.98,0.0,-0.94526,7e-05,5.56302]
[1777752491145,31.12,78444.12,0.0,-0.94524,7e-05,5.56414]
[1777752496180,31.12,78445.38,0.0,-0.94515,7e-05,5.57171]
[1777752501216,31.12,78444.36,0.0,-0.94522,7e-05,5.56612]
[1777752506251,31.12,78444.16,0.0,-0.94523,7e-05,5.56538]
[1777752514308,31.12,78444.85,0.0,-0.94521,7e-05,5.56564]
[1777752520632,31.13,78445.11,0.0,-0.94515,7e-05,5.57025]
[1777752530701,31.13,78444.9,0.0,-0.94513,7e-05,5.57206]
[1777752540771,31.15,78444.7,0.0,-0.94503,7e-05,5.57976]
[1777752542503,31.15,78438.93,0.0,-0.94543,7e-05,5.54726]
[1777752549553,31.16,78437.59,0.0,-0.94548,7e-05,5.54303]
[1777752554588,31.16,78435.64,0.0,-0.94562,7e-05,5.53215]
[1777752560911,31.16,78435.37,0.0,-0.94563,7e-05,5.5309]
[1777752566675,31.16,78432.56,0.0,-0.94583,7e-05,5.51504]
[1777752571708,31.16,78433.61,0.0,-0.94579,7e-05,5.51664]
[1777752576741,31.16,78435.19,0.0,-0.94568,7e-05,5.52579]
[1777752583790,31.16,78436.1,0.0,-0.94561,7e-05,5.53117]
[1777752588825,31.17,78434.87,0.0,-0.9457,7e-05,5.52421]
[1777752593860,31.17,78433.71,0.0,-0.94578,7e-05,5.51765]
[1777752598896,31.17,78432.51,0.0,-0.94586,7e-05,5.51084]
[1777752603931,31.17,78431.39,0.0,-0.94594,7e-05,5.50452]
[1777752611987,31.17,78428.21,0.0,-0.94616,7e-05,5.48658]
[1777752617024,31.17,78428.37,0.0,-0.94615,7e-05,5.48769]
[1777752623066,31.17,78427.72,0.0,-0.94619,7e-05,5.48422]
[1777752631403,31.17,78427.21,0.0,-0.94626,7e-05,5.47701]
[1777752637164,31.17,78427.02,0.0,-0.94627,7e-05,5.47617]
[1777752642199,31.17,78426.87,0.0,-0.94628,7e-05,5.47554]
[1777752651543,31.17,78426.84,0.0,-0.94628,7e-05,5.47577]
[1777752658310,31.17,78427.31,0.0,-0.94624,7e-05,5.47876]
[1777752663350,31.17,78425.46,0.0,-0.94637,7e-05,5.46843]
[1777752668380,31.17,78422.83,0.0,-0.94655,7e-05,5.4538]
[1777752681757,31.19,78425.38,0.0,-0.94627,7e-05,5.47624]
[1777752687515,31.19,78426.33,0.0,-0.9462,7e-05,5.482]
[1777752692550,31.19,78426.2,0.0,-0.94625,7e-05,5.47696]
[1777752698592,31.19,78425.94,0.0,-0.94626,7e-05,5.47592]
[1777752703626,31.19,78425.69,0.0,-0.94627,7e-05,5.47489]
[1777752708662,31.19,78425.96,0.0,-0.94625,7e-05,5.47684]
[1777752715710,31.19,78425.48,0.0,-0.94627,7e-05,5.4747]
[1777752722038,31.2,78424.56,0.0,-0.94633,7e-05,5.47016]
[1777752730819,31.22,78424.33,0.0,-0.94623,7e-05,5.4779]
[1777752736863,31.22,78426.72,0.0,-0.94602,7e-05,5.49558]
[1777752742177,31.23,78426.56,0.0,-0.94602,7e-05,5.49504]
[1777752748947,31.23,78426.48,0.0,-0.94602,7e-05,5.49512]
[1777752753983,31.23,78426.27,0.0,-0.94607,7e-05,5.48972]
[1777752759017,31.23,78425.44,0.0,-0.94611,7e-05,5.48632]
[1777752765059,31.23,78425.67,0.0,-0.94609,7e-05,5.4882]
[1777752770097,31.23,78425.43,0.0,-0.9461,7e-05,5.48731]
[1777752781175,31.24,78423.19,0.0,-0.94623,7e-05,5.47674]
[1777752787217,31.24,78423.23,0.0,-0.94622,7e-05,5.47766]
[1777752792527,31.24,78423.86,0.0,-0.94617,7e-05,5.4818]
[1777752801316,31.24,78424.21,0.0,-0.94613,7e-05,5.48473]
[1777752809371,31.24,78424.47,0.0,-0.9461,7e-05,5.48703]
[1777752814406,31.24,78424.81,0.0,-0.94612,7e-05,5.48487]
[1777752819441,31.25,78425.55,0.0,-0.94606,7e-05,5.48963]
[1777752832812,31.25,78427.32,0.0,-0.94592,7e-05,5.50083]
[1777752840588,31.25,78427.24,0.0,-0.94592,7e-05,5.50103]
[1777752846631,31.25,78427.09,0.0,-0.94592,7e-05,5.50066]
[1777752852953,31.25,78426.91,0.0,-0.94593,7e-05,5.50021]
[1777752859725,31.25,78426.74,0.0,-0.94593,7e-05,5.49972]
[1777752865768,31.25,78426.28,0.0,-0.94596,7e-05,5.49759]
[1777752870802,31.26,78424.87,0.0,-0.94605,7e-05,5.49001]
[1777752875836,31.26,78423.67,0.0,-0.94617,7e-05,5.47907]
[1777752880880,31.26,78423.31,0.0,-0.94619,7e-05,5.47761]
[1777752885915,31.26,78423.57,0.0,-0.94616,7e-05,5.47966]
[1777752890950,31.26,78424.46,0.0,-0.94609,7e-05,5.48532]
[1777752896996,31.26,78424.13,0.0,-0.94611,7e-05,5.48423]
[1777752903307,31.26,78424.57,0.0,-0.94607,7e-05,5.48742]
[1777752913377,31.27,78424.89,0.0,-0.94603,7e-05,5.49036]
[1777752923447,31.27,78425.3,0.0,-0.94599,7e-05,5.4938]
[1777752933518,31.27,78425.59,0.0,-0.946,7e-05,5.49192]
[1777752939291,31.27,78425.79,0.0,-0.94597,7e-05,5.49375]
[1777752944325,31.27,78425.44,0.0,-0.94599,7e-05,5.49234]
[1777752952381,31.28,78425.1,0.0,-0.946,7e-05,5.49136]
[1777752957417,31.28,78425.2,0.0,-0.94599,7e-05,5.49252]
[1777752962453,31.28,78425.71,0.0,-0.94595,7e-05,5.49601]
[1777752969501,31.28,78425.83,0.0,-0.94593,7e-05,5.49748]
[1777752977563,31.28,78425.66,0.0,-0.94593,7e-05,5.49741]
[1777752983868,31.28,78425.8,0.0,-0.94591,7e-05,5.49887]
[1777752990649,31.28,78425.96,0.0,-0.94589,7e-05,5.50055]
[1777752995685,31.29,78426.02,0.0,-0.94592,7e-05,5.4968]
[1777753000719,31.29,78426.8,0.0,-0.94586,7e-05,5.50181]
[1777753007768,31.29,78427.32,0.0,-0.94581,7e-05,5.50549]
[1777753014080,31.29,78427.04,0.0,-0.94583,7e-05,5.50449]
[1777753019858,31.29,78427.71,0.0,-0.94577,7e-05,5.50891]
[1777753029928,31.29,78427.56,0.0,-0.94577,7e-05,5.50895]
[1777753038995,31.3,78427.33,0.0,-0.94578,7e-05,5.50847]
[1777753044292,31.3,78426.96,0.0,-0.9458,7e-05,5.50692]
[1777753052087,31.3,78426.61,0.0,-0.94585,7e-05,5.50094]
[1777753058127,31.3,78426.44,0.0,-0.94586,7e-05,5.50068]
[1777753063163,31.3,78425.72,0.0,-0.9459,7e-05,5.49708]
[1777753071223,31.3,78425.69,0.0,-0.94589,7e-05,5.49775]
[1777753082300,31.3,78425.08,0.0,-0.94592,7e-05,5.49544]
[1777753087335,31.31,78425.23,0.0,-0.9459,7e-05,5.49681]
[1777753092370,31.31,78425.46,0.0,-0.94588,7e-05,5.49864]
[1777753097404,31.31,78425.53,0.0,-0.94587,7e-05,5.49955]
[1777753102440,31.31,78425.56,0.0,-0.94586,7e-05,5.50023]
[1777753107475,31.32,78421.24,0.0,-0.9461,7e-05,5.48098]
[1777753113517,31.34,78421.32,0.0,-0.94604,7e-05,5.48455]
[1777753118552,31.35,78422.2,0.0,-0.9459,7e-05,5.49575]
[1777753123588,31.36,78422.38,0.0,-0.94581,7e-05,5.50288]
[1777753128621,31.38,78421.72,0.0,-0.94578,7e-05,5.50532]
[1777753133657,31.39,78421.88,0.0,-0.94569,7e-05,5.51262]
[1777753138692,31.41,78421.91,0.0,-0.94561,7e-05,5.51888]
[1777753143728,31.42,78421.41,0.0,-0.94557,7e-05,5.52203]
[1777753148763,31.42,78421.48,0.0,-0.94553,7e-05,5.52524]
[1777753153798,31.43,78421.16,0.0,-0.94553,7e-05,5.52524]
[1777753163865,31.43,78421.77,0.0,-0.94547,7e-05,5.53]
[1777753175251,31.43,78421.57,0.0,-0.94551,7e-05,5.52571]
[1777753181994,31.44,78425.43,0.0,-0.94521,7e-05,5.55001]
[1777753188035,31.44,78424.75,0.0,-0.94525,7e-05,5.54686]
[1777753193071,31.44,78424.77,0.0,-0.94524,7e-05,5.5476]
[1777753198107,31.44,78424.94,0.0,-0.94522,7e-05,5.54921]
[1777753203144,31.45,78424.29,0.0,-0.94526,7e-05,5.54615]
[1777753208177,31.45,78432.71,0.0,-0.94465,7e-05,5.59504]
[1777753209184,31.45,78432.94,0.0,-0.94464,7e-05,5.59643]
[1777753214219,31.45,78432.3,0.0,-0.94468,7e-05,5.59303]
[1777753225600,31.45,78431.76,0.0,-0.94471,7e-05,5.59043]
[1777753235671,31.45,78430.0,0.0,-0.94487,7e-05,5.57599]
[1777753241408,31.45,78427.91,0.0,-0.94502,7e-05,5.56423]
[1777753249465,31.45,78427.92,0.0,-0.94501,7e-05,5.56455]
[1777753255811,31.45,78427.93,0.0,-0.94501,7e-05,5.56476]
[1777753265881,31.45,78428.3,0.0,-0.94498,7e-05,5.56706]
[1777753272626,31.45,78427.74,0.0,-0.94502,7e-05,5.56394]
[1777753277661,31.45,78427.61,0.0,-0.94503,7e-05,5.56326]
[1777753284710,31.45,78426.93,0.0,-0.94508,7e-05,5.55949]
[1777753289745,31.45,78427.14,0.0,-0.94506,7e-05,5.56076]
[1777753294780,31.45,78427.3,0.0,-0.94509,7e-05,5.55708]
[1777753304849,31.45,78427.44,0.0,-0.94508,7e-05,5.55824]
[1777753316234,31.45,78427.03,0.0,-0.9451,7e-05,5.55658]
[1777753326304,31.46,78427.31,0.0,-0.94507,7e-05,5.55899]
[1777753332039,31.46,78427.59,0.0,-0.94504,7e-05,5.56111]
[1777753337074,31.46,78425.19,0.0,-0.9452,7e-05,5.54796]
[1777753346446,31.46,78425.19,0.0,-0.94519,7e-05,5.54915]
[1777753356516,31.46,78425.81,0.0,-0.94517,7e-05,5.54921]
[1777753365270,31.47,78426.51,0.0,-0.94511,7e-05,5.55416]
[1777753375337,31.47,78426.67,0.0,-0.94508,7e-05,5.55624]
[1777753383396,31.47,78427.16,0.0,-0.94504,7e-05,5.55995]
[1777753393466,31.47,78427.36,0.0,-0.94501,7e-05,5.56219]
[1777753402529,31.48,78427.72,0.0,-0.94497,7e-05,5.5653]
[1777753407564,31.48,78427.5,0.0,-0.94498,7e-05,5.56457]
[1777753413606,31.48,78427.83,0.0,-0.94499,7e-05,5.5624]
[1777753427007,31.48,78427.06,0.0,-0.94503,7e-05,5.5594]
[1777753433746,31.48,78427.0,0.0,-0.94502,7e-05,5.55983]
[1777753439789,31.48,78426.39,0.0,-0.94506,7e-05,5.55703]
[1777753447163,31.49,78426.22,0.0,-0.94506,7e-05,5.55683]
[1777753457233,31.49,78426.48,0.0,-0.94503,7e-05,5.5594]
[1777753462950,31.49,78427.55,0.0,-0.94494,7e-05,5.56616]
[1777753473020,31.49,78427.7,0.0,-0.94496,7e-05,5.5634]
[1777753481076,31.49,78428.78,0.0,-0.94488,7e-05,5.57048]
[1777753486111,31.49,78429.05,0.0,-0.94485,7e-05,5.57259]
[1777753497518,31.5,78429.56,0.0,-0.9448,7e-05,5.57672]
[1777753503232,31.5,78429.56,0.0,-0.94479,7e-05,5.57737]
[1777753508266,31.5,78426.74,0.0,-0.94499,7e-05,5.56128]
[1777753515315,31.5,78427.32,0.0,-0.94495,7e-05,5.56447]
[1777753520350,31.5,78427.79,0.0,-0.94492,7e-05,5.56707]
[1777753526392,31.5,78428.14,0.0,-0.94489,7e-05,5.56895]
[1777753532433,31.5,78428.01,0.0,-0.94495,7e-05,5.5634]
[1777753537800,31.5,78427.81,0.0,-0.94496,7e-05,5.56216]
[1777753543512,31.5,78427.53,0.0,-0.94498,7e-05,5.56042]
[1777753549554,31.5,78426.84,0.0,-0.94504,7e-05,5.55622]
[1777753554589,31.5,78426.28,0.0,-0.94508,7e-05,5.55279]
[1777753559626,31.5,78425.35,0.0,-0.94515,7e-05,5.54717]
[1777753564664,31.5,78424.96,0.0,-0.94518,7e-05,5.54467]
[1777753569694,31.49,78424.9,0.0,-0.94519,7e-05,5.54402]
[1777753578080,31.49,78424.72,0.0,-0.94521,7e-05,5.54247]
[1777753584800,31.49,78424.8,0.0,-0.94521,7e-05,5.54242]
[1777753590841,31.49,78424.85,0.0,-0.94521,7e-05,5.54225]
[1777753595876,31.49,78424.61,0.0,-0.94527,7e-05,5.53585]
[1777753604941,31.49,78424.55,0.0,-0.94528,7e-05,5.53487]
[1777753609975,31.49,78424.5,0.0,-0.94529,7e-05,5.53422]
[1777753618031,31.49,78423.25,0.0,-0.94539,7e-05,5.52657]
[1777753624073,31.49,78423.56,0.0,-0.94537,7e-05,5.52794]
[1777753630114,31.49,78423.63,0.0,-0.94537,7e-05,5.52794]
[1777753638500,31.48,78423.73,0.0,-0.94537,7e-05,5.52797]
[1777753644213,31.48,78424.02,0.0,-0.94535,7e-05,5.52921]
[1777753652269,31.48,78424.1,0.0,-0.9454,7e-05,5.52444]
[1777753657304,31.48,78423.72,0.0,-0.94543,7e-05,5.52196]
[1777753662338,31.48,78423.96,0.0,-0.94542,7e-05,5.52302]
[1777753667373,31.48,78423.95,0.0,-0.94542,7e-05,5.52266]
[1777753673416,31.48,78424.15,0.0,-0.94541,7e-05,5.52342]
[1777753678781,31.48,78427.58,0.0,-0.94518,7e-05,5.54249]
[1777753684493,31.48,78429.13,0.0,-0.94507,7e-05,5.55087]
[1777753692550,31.48,78428.25,0.0,-0.94514,7e-05,5.5451]
[1777753697585,31.47,78426.96,0.0,-0.94524,7e-05,5.53739]
[1777753702619,31.47,78426.48,0.0,-0.94528,7e-05,5.53442]
[1777753708992,31.47,78425.97,0.0,-0.94531,7e-05,5.53124]
[1777753715710,31.47,78425.97,0.0,-0.94536,7e-05,5.52644]
[1777753720745,31.47,78425.74,0.0,-0.94538,7e-05,5.52507]
[1777753725779,31.47,78425.46,0.0,-0.9454,7e-05,5.52344]
[1777753730815,31.47,78425.61,0.0,-0.94539,7e-05,5.52429]
[1777753735850,31.47,78425.61,0.0,-0.94539,7e-05,5.52427]
[1777753744914,31.47,78425.3,0.0,-0.94541,7e-05,5.52253]
[1777753758007,31.47,78425.68,0.0,-0.94538,7e-05,5.52473]
[1777753765053,31.47,78425.17,0.0,-0.94542,7e-05,5.52188]
[1777753770089,31.47,78423.94,0.0,-0.9455,7e-05,5.51494]
[1777753778145,31.47,78423.85,0.0,-0.94555,7e-05,5.50993]
[1777753789574,31.47,78424.13,0.0,-0.94552,7e-05,5.5118]
[1777753795263,31.47,78425.03,0.0,-0.94546,7e-05,5.51707]
[1777753801305,31.48,78424.53,0.0,-0.94549,7e-05,5.51436]
[1777753806342,31.48,78423.98,0.0,-0.94553,7e-05,5.51134]
[1777753813391,31.48,78424.11,0.0,-0.94552,7e-05,5.51226]
[1777753818426,31.48,78424.22,0.0,-0.94551,7e-05,5.51301]
[1777753825476,31.48,78424.26,0.0,-0.9455,7e-05,5.51341]
[1777753833532,31.48,78424.29,0.0,-0.94554,7e-05,5.50911]
[1777753839924,31.48,78424.57,0.0,-0.94552,7e-05,5.5109]
[1777753847636,31.48,78424.57,0.0,-0.94552,7e-05,5.51109]
[1777753853677,31.48,78424.47,0.0,-0.94552,7e-05,5.51068]
[1777753858713,31.48,78424.5,0.0,-0.94552,7e-05,5.51099]
[1777753868782,31.48,78425.56,0.0,-0.94544,7e-05,5.51722]
[1777753875832,31.48,78424.77,0.0,-0.9455,7e-05,5.51287]
[1777753881874,31.48,78424.96,0.0,-0.94548,7e-05,5.51408]
[1777753887917,31.48,78427.44,0.0,-0.9453,7e-05,5.52825]
[1777753896980,31.48,78427.73,0.0,-0.94533,7e-05,5.52516]
[1777753904029,31.48,78428.19,0.0,-0.9453,7e-05,5.52748]
[1777753909063,31.48,78427.5,0.0,-0.94535,7e-05,5.52325]
[1777753914099,31.48,78429.46,0.0,-0.94522,7e-05,5.53398]
[1777753920496,31.48,78428.64,0.0,-0.94528,7e-05,5.52869]
[1777753927190,31.47,78428.38,0.0,-0.94531,7e-05,5.52646]
[1777753932225,31.47,78427.59,0.0,-0.94537,7e-05,5.52141]
[1777753937259,31.47,78427.01,0.0,-0.94542,7e-05,5.51756]
[1777753939274,31.47,78434.43,0.0,-0.9449,7e-05,5.55962]
[1777753945316,31.47,78437.46,0.0,-0.9447,7e-05,5.57588]
[1777753950351,31.47,78440.68,0.0,-0.94448,7e-05,5.59344]
[1777753956394,31.46,78441.27,0.0,-0.9445,7e-05,5.59107]
[1777753969484,31.46,78445.08,0.0,-0.94425,7e-05,5.61072]
[1777753980916,31.46,78443.37,0.0,-0.94439,7e-05,5.59934]
[1777753990987,31.45,78442.7,0.0,-0.94446,7e-05,5.59414]
[1777753996673,31.45,78442.1,0.0,-0.94451,7e-05,5.58991]
[1777754001708,31.45,78441.93,0.0,-0.94453,7e-05,5.58829]
[1777754011127,31.45,78441.68,0.0,-0.94461,7e-05,5.58092]
[1777754021197,31.44,78441.59,0.0,-0.94463,7e-05,5.57925]
[1777754031267,31.44,78441.38,0.0,-0.94466,7e-05,5.57694]
[1777754037962,31.44,78441.46,0.0,-0.94466,7e-05,5.57676]
[1777754044002,31.44,78443.59,0.0,-0.94452,7e-05,5.58834]
[1777754049037,31.44,78444.25,0.0,-0.94448,7e-05,5.59158]
[1777754054079,31.44,78444.3,0.0,-0.94448,7e-05,5.5913]
[1777754059116,31.44,78445.88,0.0,-0.94437,7e-05,5.59986]
[1777754065156,31.43,78446.28,0.0,-0.94435,7e-05,5.60151]
[1777754071548,31.43,78448.09,0.0,-0.94428,7e-05,5.60648]
[1777754077242,31.43,78448.09,0.0,-0.94428,7e-05,5.60583]
[1777754082276,31.43,78449.28,0.0,-0.9442,7e-05,5.61217]
[1777754091691,31.43,78450.26,0.0,-0.94415,7e-05,5.61688]
[1777754097382,31.43,78451.24,0.0,-0.94408,7e-05,5.62191]
[1777754102417,31.43,78451.26,0.0,-0.94409,7e-05,5.62152]
[1777754107452,31.43,78451.22,0.0,-0.94407,7e-05,5.62316]
[1777754116514,31.44,78451.54,0.0,-0.94399,7e-05,5.62937]
[1777754121549,31.44,78451.67,0.0,-0.94395,7e-05,5.63251]
[1777754127592,31.45,78452.02,0.0,-0.94389,7e-05,5.63737]
[1777754138669,31.46,78452.34,0.0,-0.94385,7e-05,5.63959]
[1777754143704,31.47,78449.21,0.0,-0.94404,7e-05,5.62383]
[1777754152766,31.48,78447.86,0.0,-0.94409,7e-05,5.62019]
[1777754157803,31.48,78450.87,0.0,-0.94384,7e-05,5.63971]
[1777754162839,31.49,78453.43,0.0,-0.94363,7e-05,5.65695]
[1777754164853,31.49,78457.58,0.0,-0.94331,7e-05,5.68246]
[1777754169888,31.5,78457.38,0.0,-0.94328,7e-05,5.68484]
[1777754176937,31.51,78457.74,0.0,-0.94319,7e-05,5.69169]
[1777754182326,31.52,78457.17,0.0,-0.94318,7e-05,5.69232]
[1777754191035,31.53,78456.88,0.0,-0.94318,7e-05,5.69104]
[1777754196071,31.53,78458.92,0.0,-0.94299,7e-05,5.70596]
[1777754201105,31.54,78457.56,0.0,-0.94306,7e-05,5.70103]
[1777754206140,31.55,78457.48,0.0,-0.94302,7e-05,5.7035]
[1777754212535,31.56,78457.46,0.0,-0.94297,7e-05,5.70742]
[1777754220244,31.56,78457.46,0.0,-0.94292,7e-05,5.71134]
[1777754225277,31.57,78456.59,0.0,-0.94295,7e-05,5.70905]
[1777754231319,31.58,78456.56,0.0,-0.94291,7e-05,5.71268]
[1777754237361,31.59,78455.81,0.0,-0.94292,7e-05,5.71156]
[1777754242746,31.59,78456.32,0.0,-0.94285,7e-05,5.71716]
[1777754248438,31.6,78457.68,0.0,-0.94271,7e-05,5.72812]
[1777754254480,31.6,78457.23,0.0,-0.94275,7e-05,5.72378]
[1777754259517,31.61,78457.41,0.0,-0.9427,7e-05,5.72734]
[1777754266565,31.62,78457.06,0.0,-0.94268,7e-05,5.72881]
[1777754272956,31.62,78456.72,0.0,-0.94267,7e-05,5.72982]
[1777754278650,31.63,78455.28,0.0,-0.94274,7e-05,5.72443]
[1777754283684,31.64,78455.19,0.0,-0.94271,7e-05,5.7264]
[1777754289726,31.64,78453.47,0.0,-0.9428,7e-05,5.71946]
[1777754294761,31.65,78453.71,0.0,-0.94275,7e-05,5.72337]
[1777754301811,31.66,78453.8,0.0,-0.9427,7e-05,5.72736]
[1777754306846,31.66,78454.21,0.0,-0.94264,7e-05,5.73217]
[1777754312888,31.67,78454.38,0.0,-0.94263,7e-05,5.73129]
[1777754318929,31.67,78454.54,0.0,-0.94259,7e-05,5.73509]
[1777754328999,31.68,78454.53,0.0,-0.94253,7e-05,5.73976]
[1777754337056,31.69,78454.62,0.0,-0.94247,7e-05,5.744]
[1777754343453,31.7,78454.77,0.0,-0.94242,7e-05,5.74806]
[1777754350146,31.71,78454.68,0.0,-0.94239,7e-05,5.75025]
[1777754357196,31.71,78454.98,0.0,-0.94233,7e-05,5.75509]
[1777754363596,31.72,78454.92,0.0,-0.9423,7e-05,5.75781]
[1777754373666,31.73,78454.79,0.0,-0.94229,7e-05,5.7566]
[1777754378343,31.73,78460.46,0.0,-0.94186,7e-05,5.79128]
[1777754383736,31.74,78460.96,0.0,-0.94179,7e-05,5.79645]
[1777754389423,31.74,78463.79,0.0,-0.94156,7e-05,5.81471]
[1777754394459,31.74,78466.73,0.0,-0.94133,7e-05,5.83269]
[1777754399494,31.75,78467.12,0.0,-0.94129,7e-05,5.83629]
[1777754402523,31.75,78461.49,0.0,-0.94169,7e-05,5.80433]
[1777754403876,31.75,78461.0,0.0,-0.94172,7e-05,5.80221]
[1777754409565,31.75,78461.12,0.0,-0.94168,7e-05,5.80513]
[1777754415607,31.76,78461.29,0.0,-0.94164,7e-05,5.80832]
[1777754424016,31.77,78459.99,0.0,-0.9417,7e-05,5.80367]
[1777754431720,31.77,78459.83,0.0,-0.94172,7e-05,5.80089]
[1777754436755,31.78,78459.35,0.0,-0.94173,7e-05,5.79994]
[1777754441790,31.78,78459.43,0.0,-0.9417,7e-05,5.80223]
[1777754449853,31.79,78459.94,0.0,-0.94162,7e-05,5.80804]
[1777754454889,31.79,78459.69,0.0,-0.94162,7e-05,5.80834]
[1777754460931,31.79,78459.61,0.0,-0.9416,7e-05,5.80995]
[1777754467984,31.8,78460.17,0.0,-0.94153,7e-05,5.81557]
[1777754474367,31.8,78459.42,0.0,-0.94156,7e-05,5.81322]
[1777754480071,31.81,78460.74,0.0,-0.94144,7e-05,5.82288]
[1777754487118,31.81,78460.51,0.0,-0.94142,7e-05,5.82375]
[1777754493159,31.82,78460.28,0.0,-0.94146,7e-05,5.8195]
[1777754499202,31.82,78460.04,0.0,-0.94145,7e-05,5.82002]
[1777754504578,31.82,78459.78,0.0,-0.94145,7e-05,5.8201]
[1777754510275,31.83,78459.78,0.0,-0.94143,7e-05,5.82197]
[1777754518335,31.83,78459.22,0.0,-0.94146,7e-05,5.81955]
[1777754524718,31.83,78457.25,0.0,-0.9416,7e-05,5.80844]
[1777754533440,31.83,78456.91,0.0,-0.94162,7e-05,5.80689]
[1777754538475,31.83,78455.59,0.0,-0.94171,7e-05,5.79946]
[1777754544859,31.83,78455.87,0.0,-0.94169,7e-05,5.80146]
[1777754554929,31.84,78456.85,0.0,-0.94165,7e-05,5.80287]
[1777754564999,31.84,78456.98,0.0,-0.94164,7e-05,5.80417]
[1777754570702,31.84,78458.16,0.0,-0.94155,7e-05,5.81128]
[1777754576743,31.84,78458.15,0.0,-0.94154,7e-05,5.81157]
[1777754583793,31.84,78458.25,0.0,-0.94153,7e-05,5.81248]
[1777754590841,31.84,78458.41,0.0,-0.94152,7e-05,5.81375]
[1777754593863,31.84,78453.04,0.0,-0.94191,7e-05,5.78273]
[1777754595211,31.84,78431.08,0.0,-0.9435,7e-05,5.65633]
[1777754595877,31.84,78431.08,0.0,-0.94349,7e-05,5.65661]
[1777754600911,31.84,78426.94,0.0,-0.94377,7e-05,5.63451]
[1777754607960,31.85,78426.98,0.0,-0.94374,7e-05,5.63685]
[1777754615013,31.85,78426.07,0.0,-0.94382,7e-05,5.62904]
[1777754620046,31.86,78427.07,0.0,-0.94373,7e-05,5.63622]
[1777754625080,31.86,78426.86,0.0,-0.94373,7e-05,5.63646]
[1777754635498,31.87,78426.05,0.0,-0.94375,7e-05,5.63422]
[1777754641193,31.87,78426.19,0.0,-0.94373,7e-05,5.63621]
[1777754648242,31.87,78425.73,0.0,-0.94374,7e-05,5.63496]
[1777754653277,31.87,78424.81,0.0,-0.9438,7e-05,5.63071]
[1777754658312,31.88,78423.44,0.0,-0.94388,7e-05,5.62392]
[1777754663346,31.88,78423.64,0.0,-0.94385,7e-05,5.62617]
[1777754669389,31.88,78424.07,0.0,-0.94381,7e-05,5.62999]
[1777754674424,31.88,78425.97,0.0,-0.9437,7e-05,5.63726]
[1777754680468,31.89,78425.95,0.0,-0.94368,7e-05,5.63852]
[1777754685851,31.89,78425.99,0.0,-0.94366,7e-05,5.64014]
[1777754692551,31.89,78427.15,0.0,-0.94356,7e-05,5.64829]
[1777754697585,31.9,78427.76,0.0,-0.9435,7e-05,5.65327]
[1777754702621,31.9,78427.02,0.0,-0.94354,7e-05,5.65014]
[1777754706009,31.9,78432.66,0.0,-0.94312,7e-05,5.68341]
[1777754707655,31.9,78434.38,0.0,-0.94299,7e-05,5.69354]
[1777754712692,31.9,78433.45,0.0,-0.94305,7e-05,5.68933]
[1777754718733,31.91,78432.55,0.0,-0.94309,7e-05,5.68564]
[1777754722762,31.91,78426.18,0.0,-0.94354,7e-05,5.6501]
[1777754724775,31.91,78423.62,0.0,-0.94371,7e-05,5.63592]
[1777754729810,31.91,78423.57,0.0,-0.9437,7e-05,5.63713]
[1777754736219,31.92,78421.64,0.0,-0.94385,7e-05,5.6237]
[1777754743908,31.92,78422.86,0.0,-0.94373,7e-05,5.63295]
[1777754748943,31.93,78423.05,0.0,-0.9437,7e-05,5.63597]
[1777754753979,31.93,78423.04,0.0,-0.94368,7e-05,5.63752]
[1777754759013,31.94,78423.0,0.0,-0.94366,7e-05,5.6389]
[1777754766429,31.94,78423.36,0.0,-0.9436,7e-05,5.64317]
[1777754773113,31.95,78423.44,0.0,-0.94357,7e-05,5.64582]
[1777754783180,31.95,78423.81,0.0,-0.94351,7e-05,5.651]
[1777754788218,31.96,78424.43,0.0,-0.94344,7e-05,5.65603]
[1777754793253,31.96,78425.1,0.0,-0.94342,7e-05,5.65658]
[1777754798288,31.96,78424.72,0.0,-0.94343,7e-05,5.6559]
[1777754805336,31.97,78424.38,0.0,-0.94343,7e-05,5.65605]
[1777754813392,31.97,78424.62,0.0,-0.94338,7e-05,5.65976]
[1777754818428,31.97,78423.75,0.0,-0.94342,7e-05,5.65626]
[1777754823464,31.98,78423.22,0.0,-0.94344,7e-05,5.65477]
[1777754828499,31.98,78423.2,0.0,-0.94342,7e-05,5.65617]
[1777754836937,31.99,78423.35,0.0,-0.94338,7e-05,5.65943]
[1777754845619,31.99,78423.45,0.0,-0.94334,7e-05,5.66278]
[1777754854681,32.0,78423.47,0.0,-0.94335,7e-05,5.66098]
[1777754859716,32.0,78423.62,0.0,-0.94331,7e-05,5.66344]
[1777754867147,32.01,78423.56,0.0,-0.94329,7e-05,5.66571]
[1777754872807,32.01,78423.64,0.0,-0.94326,7e-05,5.66778]
[1777754879856,32.02,78423.71,0.0,-0.94322,7e-05,5.67047]
[1777754887287,32.02,78423.58,0.0,-0.9432,7e-05,5.67233]
[1777754892948,32.03,78423.66,0.0,-0.94317,7e-05,5.67439]
[1777754899996,32.03,78423.65,0.0,-0.94315,7e-05,5.67657]
[1777754907428,32.04,78423.76,0.0,-0.94311,7e-05,5.67972]
[1777754916108,32.04,78423.76,0.0,-0.94312,7e-05,5.67748]
[1777754920136,32.05,78417.76,0.0,-0.94353,7e-05,5.64457]
[1777754926178,32.05,78418.1,0.0,-0.94347,7e-05,5.64906]
[1777754931214,32.06,78418.63,0.0,-0.94341,7e-05,5.65383]
[1777754936248,32.06,78419.24,0.0,-0.94335,7e-05,5.65898]
[1777754943297,32.06,78419.27,0.0,-0.94332,7e-05,5.66143]
[1777754948332,32.07,78419.52,0.0,-0.94328,7e-05,5.66445]
[1777754953366,32.07,78419.37,0.0,-0.94327,7e-05,5.66516]
[1777754963437,32.08,78419.37,0.0,-0.94323,7e-05,5.66817]
[1777754969480,32.08,78417.81,0.0,-0.94332,7e-05,5.66105]
[1777754975522,32.09,78418.09,0.0,-0.94332,7e-05,5.65967]
[1777754980558,32.09,78417.62,0.0,-0.94334,7e-05,5.65846]
[1777754986599,32.09,78418.26,0.0,-0.94327,7e-05,5.66383]
[1777754993652,32.1,78418.54,0.0,-0.94323,7e-05,5.66732]
[1777754998684,32.1,78416.87,0.0,-0.94333,7e-05,5.65912]
[1777755003720,32.1,78416.62,0.0,-0.94333,7e-05,5.65905]
[1777755008754,32.11,78418.36,0.0,-0.94319,7e-05,5.67025]
[1777755016810,32.11,78418.45,0.0,-0.94316,7e-05,5.67271]
[1777755021845,32.11,78419.66,0.0,-0.94306,7e-05,5.68076]
[1777755028269,32.12,78419.24,0.0,-0.94307,7e-05,5.67971]
[1777755033929,32.12,78423.49,0.0,-0.94279,7e-05,5.70048]
[1777755038964,32.12,78423.34,0.0,-0.94279,7e-05,5.70063]
[1777755045011,32.12,78423.7,0.0,-0.94275,7e-05,5.70389]
[1777755048409,32.13,78430.09,0.0,-0.94228,7e-05,5.74125]
[1777755054069,32.13,78429.83,0.0,-0.94229,7e-05,5.74037]
[1777755059105,32.13,78429.41,0.0,-0.94231,7e-05,5.73821]
[1777755064139,32.13,78428.84,0.0,-0.94235,7e-05,5.73521]
[1777755069179,32.13,78428.99,0.0,-0.94234,7e-05,5.73634]
[1777755075223,32.13,78428.59,0.0,-0.94236,7e-05,5.73438]
[1777755080259,32.13,78426.38,0.0,-0.94252,7e-05,5.72206]
[1777755088689,32.13,78425.99,0.0,-0.94254,7e-05,5.7206]
[1777755094357,32.14,78424.9,0.0,-0.94263,7e-05,5.71173]
[1777755099392,32.14,78424.75,0.0,-0.94262,7e-05,5.71268]
[1777755104426,32.14,78423.15,0.0,-0.94271,7e-05,5.70536]
[1777755109462,32.15,78423.4,0.0,-0.94267,7e-05,5.70861]
[1777755114497,32.15,78423.37,0.0,-0.94265,7e-05,5.71025]
[1777755119531,32.16,78423.03,0.0,-0.94265,7e-05,5.71012]
[1777755124567,32.16,78422.95,0.0,-0.94263,7e-05,5.71145]
[1777755129602,32.17,78422.6,0.0,-0.94264,7e-05,5.71123]
[1777755134637,32.17,78422.27,0.0,-0.94264,7e-05,5.71113]
[1777755137663,32.17,78428.21,0.0,-0.9422,7e-05,5.74612]
[1777755144708,32.18,78428.47,0.0,-0.94215,7e-05,5.74955]
[1777755147728,32.18,78438.64,0.0,-0.9414,7e-05,5.80881]
[1777755148746,32.18,78437.43,0.0,-0.94147,7e-05,5.80356]
[1777755153769,32.19,78435.45,0.0,-0.94162,7e-05,5.78981]
[1777755160820,32.19,78435.2,0.0,-0.94163,7e-05,5.78965]
[1777755165854,32.19,78432.2,0.0,-0.94183,7e-05,5.77333]
[1777755172273,32.19,78432.86,0.0,-0.94177,7e-05,5.77821]
[1777755178945,32.2,78432.33,0.0,-0.94179,7e-05,5.77638]
[1777755187002,32.2,78432.29,0.0,-0.94178,7e-05,5.77756]
[1777755192416,32.2,78432.27,0.0,-0.94177,7e-05,5.77834]
[1777755198079,32.2,78432.19,0.0,-0.94176,7e-05,5.77891]
[1777755204120,32.21,78431.73,0.0,-0.94178,7e-05,5.77734]
[1777755212557,32.21,78432.15,0.0,-0.94177,7e-05,5.77651]
[1777755218219,32.21,78431.98,0.0,-0.94178,7e-05,5.77637]
[1777755223254,32.21,78430.95,0.0,-0.94184,7e-05,5.77134]
[1777755228288,32.22,78431.0,0.0,-0.94182,7e-05,5.77251]
[1777755237352,32.22,78430.78,0.0,-0.94182,7e-05,5.77283]
[1777755242767,32.22,78430.96,0.0,-0.94179,7e-05,5.77489]
[1777755248429,32.22,78430.96,0.0,-0.94178,7e-05,5.77574]
[1777755256487,32.23,78431.97,0.0,-0.94169,7e-05,5.78297]
[1777755261520,32.23,78430.97,0.0,-0.94175,7e-05,5.77805]
[1777755267562,32.23,78431.05,0.0,-0.94174,7e-05,5.77948]
[1777755272597,32.23,78431.89,0.0,-0.94171,7e-05,5.78025]
[1777755281660,32.24,78432.35,0.0,-0.94166,7e-05,5.78427]
[1777755286694,32.24,78430.07,0.0,-0.94181,7e-05,5.77196]
[1777755291732,32.24,78431.65,0.0,-0.94169,7e-05,5.78188]
[1777755296767,32.24,78434.9,0.0,-0.94144,7e-05,5.8014]
[1777755301802,32.24,78436.26,0.0,-0.94133,7e-05,5.81003]
[1777755307845,32.25,78438.92,0.0,-0.94112,7e-05,5.82631]
[1777755312879,32.25,78440.75,0.0,-0.94098,7e-05,5.83766]
[1777755317914,32.25,78441.76,0.0,-0.94089,7e-05,5.84427]
[1777755323956,32.25,78443.25,0.0,-0.94077,7e-05,5.8538]
[1777755332012,32.25,78443.79,0.0,-0.94076,7e-05,5.85331]
[1777755342079,32.26,78445.22,0.0,-0.94064,7e-05,5.86313]
[1777755348124,32.26,78447.46,0.0,-0.94046,7e-05,5.87702]
[1777755353544,32.26,78449.07,0.0,-0.94033,7e-05,5.88707]
[1777755359202,32.26,78448.95,0.0,-0.94033,7e-05,5.88721]
[1777755366251,32.26,78448.95,0.0,-0.94032,7e-05,5.88824]
[1777755373684,32.27,78448.85,0.0,-0.94031,7e-05,5.88879]
[1777755379342,32.27,78448.36,0.0,-0.94034,7e-05,5.88665]
[1777755384380,32.27,78444.58,0.0,-0.9406,7e-05,5.86551]
[1777755389414,32.27,78442.71,0.0,-0.94073,7e-05,5.85559]
[1777755394448,32.27,78442.8,0.0,-0.94076,7e-05,5.85215]
[1777755399484,32.28,78442.21,0.0,-0.94079,7e-05,5.84961]
[1777755404519,32.28,78442.34,0.0,-0.94077,7e-05,5.85121]
[1777755409552,32.28,78442.2,0.0,-0.94077,7e-05,5.85123]
[1777755414588,32.28,78441.91,0.0,-0.94078,7e-05,5.85035]
[1777755419624,32.28,78441.51,0.0,-0.9408,7e-05,5.84883]
[1777755424663,32.29,78441.68,0.0,-0.94077,7e-05,5.85073]
[1777755429696,32.29,78441.59,0.0,-0.94077,7e-05,5.85095]
[1777755436745,32.29,78441.63,0.0,-0.94076,7e-05,5.85221]
[1777755441779,32.29,78441.87,0.0,-0.94074,7e-05,5.8532]
[1777755444801,32.29,78447.12,0.0,-0.94036,7e-05,5.88313]
[1777755450843,32.29,78448.31,0.0,-0.94027,7e-05,5.89056]
[1777755455877,32.29,78448.35,0.0,-0.9403,7e-05,5.88642]
[1777755462927,32.29,78449.65,0.0,-0.9402,7e-05,5.89462]
[1777755467962,32.29,78448.33,0.0,-0.94029,7e-05,5.88747]
[1777755474388,32.29,78448.3,0.0,-0.94028,7e-05,5.88796]
[1777755483068,32.29,78448.24,0.0,-0.94029,7e-05,5.88727]
[1777755492131,32.29,78447.91,0.0,-0.94032,7e-05,5.88509]
[1777755497169,32.29,78447.48,0.0,-0.94036,7e-05,5.88189]
[1777755504598,32.29,78447.08,0.0,-0.9404,7e-05,5.87894]
[1777755511266,32.29,78447.04,0.0,-0.94046,7e-05,5.87302]
[1777755518316,32.29,78447.37,0.0,-0.94042,7e-05,5.87549]
[1777755524738,32.29,78446.96,0.0,-0.94044,7e-05,5.87409]
[1777755531408,32.29,78447.05,0.0,-0.94042,7e-05,5.87576]
[1777755537449,32.3,78447.06,0.0,-0.94041,7e-05,5.87679]
[1777755543493,32.3,78447.25,0.0,-0.94038,7e-05,5.87886]
[1777755548526,32.3,78447.73,0.0,-0.94034,7e-05,5.88241]
[1777755553561,32.3,78448.88,0.0,-0.94026,7e-05,5.88843]
[1777755558596,32.3,78449.54,0.0,-0.94022,7e-05,5.8916]
[1777755565018,32.29,78448.94,0.0,-0.94027,7e-05,5.88726]
[1777755575088,32.29,78449.9,0.0,-0.94026,7e-05,5.88679]
[1777755580751,32.29,78449.94,0.0,-0.94027,7e-05,5.88644]
[1777755585786,32.29,78450.39,0.0,-0.94024,7e-05,5.88852]
[1777755590824,32.29,78451.16,0.0,-0.94018,7e-05,5.89288]
[1777755595856,32.29,78451.66,0.0,-0.94015,7e-05,5.89534]
[1777755600892,32.29,78451.01,0.0,-0.94021,7e-05,5.89102]
[1777755602906,32.29,78464.65,0.0,-0.9392,8e-05,5.97]
[1777755607940,32.28,78463.97,0.0,-0.93926,8e-05,5.96482]
[1777755613987,32.28,78463.46,0.0,-0.93932,8e-05,5.96029]
[1777755614989,32.28,78470.68,0.0,-0.93878,8e-05,6.00223]
[1777755620026,32.28,78470.97,0.0,-0.93878,8e-05,6.00219]
[1777755625061,32.27,78469.03,0.0,-0.93893,8e-05,5.9904]
[1777755631105,32.27,78467.81,0.0,-0.93908,8e-05,5.97786]
[1777755636139,32.27,78469.06,0.0,-0.93899,8e-05,5.98469]
[1777755641174,32.27,78470.31,0.0,-0.9389,8e-05,5.99142]
[1777755646210,32.27,78469.87,0.0,-0.93895,8e-05,5.98823]
[1777755651244,32.27,78469.15,0.0,-0.93901,8e-05,5.9834]
[1777755657286,32.27,78468.2,0.0,-0.93909,8e-05,5.97715]
[1777755663327,32.27,78470.62,0.0,-0.93891,8e-05,5.99063]
[1777755675788,32.26,78474.61,0.0,-0.93863,8e-05,6.01263]
[1777755682461,32.26,78474.99,0.0,-0.93861,8e-05,6.01404]
[1777755691523,32.26,78476.32,0.0,-0.93857,8e-05,6.01593]
[1777755699580,32.26,78475.72,0.0,-0.93863,8e-05,6.01126]
[1777755706001,32.25,78474.8,0.0,-0.93872,8e-05,6.00455]
[1777755712671,32.25,78473.23,0.0,-0.93887,8e-05,5.99302]
[1777755718712,32.24,78472.96,0.0,-0.93892,8e-05,5.98914]
[1777755726141,32.24,78471.04,0.0,-0.9391,8e-05,5.97485]
[1777755731804,32.23,78470.29,0.0,-0.93918,8e-05,5.96888]
[1777755746281,32.22,78467.59,0.0,-0.93943,8e-05,5.94977]
[1777755756352,32.22,78467.72,0.0,-0.9395,8e-05,5.94285]
[1777755762039,32.22,78468.83,0.0,-0.93943,8e-05,5.94797]
[1777755769083,32.21,78469.06,0.0,-0.93945,8e-05,5.94676]
[1777755776492,32.2,78469.85,0.0,-0.93942,8e-05,5.94916]
[1777755782170,32.2,78469.85,0.0,-0.93944,8e-05,5.94728]
[1777755788216,32.2,78470.09,0.0,-0.93945,8e-05,5.94683]
[1777755793251,32.19,78471.09,0.0,-0.93939,8e-05,5.95117]
[1777755799293,32.19,78471.0,0.0,-0.93942,8e-05,5.94881]
[1777755805335,32.18,78471.6,0.0,-0.9394,8e-05,5.9505]
[1777755810369,32.18,78471.44,0.0,-0.93943,8e-05,5.94806]
[1777755816773,32.18,78471.2,0.0,-0.93952,8e-05,5.94003]
[1777755822458,32.17,78471.08,0.0,-0.93955,8e-05,5.93763]
[1777755828498,32.17,78470.77,0.0,-0.93959,8e-05,5.93416]
[1777755836913,32.17,78470.89,0.0,-0.93961,8e-05,5.93269]
[1777755842598,32.16,78471.0,0.0,-0.93962,8e-05,5.93255]
[1777755847632,32.16,78471.1,0.0,-0.93963,8e-05,5.93179]
[1777755852668,32.16,78470.97,0.0,-0.93965,8e-05,5.92971]
[1777755858708,32.15,78470.98,0.0,-0.93967,8e-05,5.9282]
[1777755864751,32.15,78470.9,0.0,-0.9397,8e-05,5.92619]
[1777755871799,32.15,78471.13,0.0,-0.93975,8e-05,5.92089]
[1777755877194,32.14,78471.37,0.0,-0.93975,8e-05,5.92081]
[1777755887264,32.14,78471.2,0.0,-0.9398,8e-05,5.91738]
[1777755893955,32.13,78471.11,0.0,-0.93982,7e-05,5.91535]
[1777755898997,32.13,78471.03,0.0,-0.93984,7e-05,5.91365]
[1777755903024,32.13,78527.08,0.0,-0.93554,8e-05,6.24561]
[1777755904033,32.11,78468.01,0.0,-0.94018,7e-05,5.88766]
[1777755908064,32.11,78467.17,0.0,-0.94024,7e-05,5.88281]
[1777755913098,32.11,78468.1,0.0,-0.94017,7e-05,5.88863]
[1777755918132,32.12,78468.52,0.0,-0.94013,7e-05,5.89145]
[1777755923168,32.12,78468.79,0.0,-0.9401,7e-05,5.89335]
[1777755925182,32.12,78476.35,0.0,-0.93954,8e-05,5.93771]
[1777755926189,32.12,78477.04,0.0,-0.93948,8e-05,5.94176]
[1777755931572,32.12,78478.85,0.0,-0.9394,8e-05,5.94714]
[1777755936261,32.11,78483.55,0.0,-0.93906,8e-05,5.97318]
[1777755941301,32.11,78484.79,0.0,-0.93899,8e-05,5.97913]
[1777755946338,32.1,78489.64,0.0,-0.93864,8e-05,6.00587]
[1777755951371,32.1,78489.62,0.0,-0.93865,8e-05,6.00498]
[1777755956406,32.1,78490.42,0.0,-0.93862,8e-05,6.00786]
[1777755961440,32.09,78491.45,0.0,-0.93856,8e-05,6.01212]
[1777755964463,32.09,78498.71,0.0,-0.93802,8e-05,6.05395]
[1777755969499,32.09,78502.51,0.0,-0.93776,8e-05,6.07425]
[1777755974534,32.08,78501.73,0.0,-0.93785,8e-05,6.06742]
[1777755979569,32.08,78499.19,0.0,-0.93807,8e-05,6.05033]
[1777755984603,32.07,78499.8,0.0,-0.93805,8e-05,6.052]
[1777755989640,32.07,78502.31,0.0,-0.93788,8e-05,6.06482]
[1777755994678,32.06,78502.92,0.0,-0.93791,8e-05,6.06147]
[1777756000717,32.06,78503.22,0.0,-0.93792,8e-05,6.06075]
[1777756005752,32.05,78504.64,0.0,-0.93783,8e-05,6.0671]
[1777756012134,32.05,78504.5,0.0,-0.93788,8e-05,6.06379]
[1777756017836,32.04,78501.74,0.0,-0.93812,8e-05,6.04499]
[1777756022871,32.04,78501.65,0.0,-0.93815,8e-05,6.04255]
[1777756028913,32.03,78497.71,0.0,-0.93848,8e-05,6.01708]
[1777756033948,32.03,78498.04,0.0,-0.93848,8e-05,6.01733]
[1777756039990,32.03,78498.21,0.0,-0.93849,8e-05,6.01628]
[1777756045029,32.02,78495.55,0.0,-0.93872,8e-05,5.9989]
[1777756052414,32.02,78494.27,0.0,-0.9389,8e-05,5.98391]
[1777756058116,32.01,78493.07,0.0,-0.93901,8e-05,5.97526]
[1777756065166,32.01,78493.72,0.0,-0.93899,8e-05,5.97691]
[1777756072554,32.0,78493.55,0.0,-0.93903,8e-05,5.97342]
[1777756079260,32.0,78493.55,0.0,-0.93906,8e-05,5.97156]
[1777756084298,32.0,78496.27,0.0,-0.93887,8e-05,5.98609]
[1777756092695,31.99,78496.71,0.0,-0.93884,8e-05,5.98806]
[1777756098396,31.99,78497.66,0.0,-0.9388,8e-05,5.99183]
[1777756108467,31.98,78497.93,0.0,-0.93881,8e-05,5.99039]
[1777756113501,31.98,78498.08,0.0,-0.93887,8e-05,5.9849]
[1777756119544,31.98,78498.37,0.0,-0.93887,8e-05,5.98487]
[1777756129615,31.97,78498.61,0.0,-0.93889,8e-05,5.98341]
[1777756135657,31.97,78499.02,0.0,-0.93888,8e-05,5.98412]
[1777756142706,31.96,78499.49,0.0,-0.93887,8e-05,5.9849]
[1777756145727,31.96,78504.62,0.0,-0.93849,8e-05,6.01436]
[1777756150764,31.96,78504.8,0.0,-0.9385,8e-05,6.01376]
[1777756155798,31.95,78504.47,0.0,-0.93854,8e-05,6.01016]
[1777756163190,31.95,78504.87,0.0,-0.93854,8e-05,6.01024]
[1777756173263,31.94,78503.0,0.0,-0.93877,8e-05,5.99105]
[1777756180973,31.94,78501.69,0.0,-0.9389,8e-05,5.98092]
[1777756186008,31.93,78500.12,0.0,-0.93904,8e-05,5.9702]
[1777756192050,31.93,78499.25,0.0,-0.93913,8e-05,5.96346]
[1777756201113,31.92,78496.6,0.0,-0.93936,8e-05,5.94557]
[1777756209171,31.92,78498.42,0.0,-0.93925,8e-05,5.95439]
[1777756214206,31.92,78496.7,0.0,-0.93939,8e-05,5.94302]
[1777756215213,31.92,78489.47,0.0,-0.93994,8e-05,5.90019]
[1777756216223,31.92,78488.39,0.0,-0.94003,8e-05,5.89368]
[1777756221254,31.91,78489.24,0.0,-0.93997,8e-05,5.89796]
[1777756226290,31.91,78489.35,0.0,-0.93997,8e-05,5.8979]
[1777756231326,31.91,78490.64,0.0,-0.93993,8e-05,5.89995]
[1777756236361,31.91,78491.2,0.0,-0.9399,8e-05,5.90261]
[1777756242402,31.91,78492.32,0.0,-0.93982,8e-05,5.90848]
[1777756249452,31.91,78493.21,0.0,-0.93976,8e-05,5.91288]
[1777756254489,31.91,78492.98,0.0,-0.93979,8e-05,5.91096]
[1777756260530,31.9,78493.54,0.0,-0.93976,8e-05,5.91362]
[1777756267579,31.9,78494.15,0.0,-0.93972,8e-05,5.91641]
[1777756273965,31.9,78494.88,0.0,-0.93967,8e-05,5.92016]
[1777756282682,31.9,78495.71,0.0,-0.93962,8e-05,5.92425]
[1777756294105,31.9,78496.29,0.0,-0.93963,8e-05,5.92188]
[1777756299803,31.9,78496.48,0.0,-0.93962,8e-05,5.92257]
[1777756305845,31.9,78496.68,0.0,-0.93961,8e-05,5.92335]
[1777756311889,31.89,78496.98,0.0,-0.9396,8e-05,5.92473]
[1777756316921,31.89,78496.95,0.0,-0.9396,8e-05,5.92425]
[1777756321965,31.89,78496.65,0.0,-0.93963,8e-05,5.92219]
[1777756327000,31.89,78497.01,0.0,-0.93961,8e-05,5.92401]
[1777756334385,31.89,78497.09,0.0,-0.9396,8e-05,5.92406]
[1777756341098,31.89,78497.3,0.0,-0.93959,8e-05,5.92488]
[1777756348147,31.89,78497.94,0.0,-0.93955,8e-05,5.92821]
[1777756354526,31.89,78497.83,0.0,-0.93961,8e-05,5.92234]
[1777756360232,31.89,78497.76,0.0,-0.93962,8e-05,5.92161]
[1777756366274,31.89,78497.78,0.0,-0.93962,8e-05,5.92144]
[1777756372315,31.89,78497.81,0.0,-0.93962,8e-05,5.92133]
[1777756380372,31.89,78497.85,0.0,-0.93962,8e-05,5.92119]
[1777756382384,31.89,78485.47,0.0,-0.94056,7e-05,5.84834]
[1777756383394,31.89,78482.97,0.0,-0.94075,7e-05,5.83377]
[1777756386415,31.89,78488.56,0.0,-0.94032,8e-05,5.8667]
[1777756391450,31.89,78487.25,0.0,-0.94042,8e-05,5.85915]
[1777756396485,31.89,78486.59,0.0,-0.94047,8e-05,5.8554]
[1777756401520,31.89,78480.38,0.0,-0.94093,7e-05,5.81923]
[1777756402527,31.89,78474.25,0.0,-0.94139,7e-05,5.78355]
[1777756404880,31.89,78469.04,0.0,-0.94177,7e-05,5.75362]
[1777756408569,31.89,78460.48,0.0,-0.94239,7e-05,5.70453]
[1777756413604,31.89,78456.94,0.0,-0.94268,7e-05,5.68018]
[1777756418638,31.89,78454.33,0.0,-0.94286,7e-05,5.66601]
[1777756423674,31.89,78450.71,0.0,-0.94311,7e-05,5.64605]
[1777756426697,31.9,78444.5,0.0,-0.94356,7e-05,5.61096]
[1777756427707,31.9,78441.39,0.0,-0.94378,7e-05,5.59362]
[1777756432741,31.9,78443.29,0.0,-0.94363,7e-05,5.60552]
[1777756437775,31.9,78441.84,0.0,-0.94372,7e-05,5.59831]
[1777756444825,31.91,78442.7,0.0,-0.94363,7e-05,5.60479]
[1777756450868,31.91,78442.59,0.0,-0.94363,7e-05,5.60542]
[1777756455902,31.91,78442.35,0.0,-0.94363,7e-05,5.60505]
[1777756460936,31.91,78440.96,0.0,-0.94372,7e-05,5.59809]
[1777756465973,31.91,78440.52,0.0,-0.94374,7e-05,5.59655]
[1777756471007,31.92,78440.32,0.0,-0.94378,7e-05,5.59157]
[1777756476043,31.92,78437.3,0.0,-0.94399,7e-05,5.57536]
[1777756485441,31.93,78437.44,0.0,-0.94394,7e-05,5.57905]
[1777756491153,31.93,78436.35,0.0,-0.944,7e-05,5.57394]
[1777756497190,31.93,78435.6,0.0,-0.94404,7e-05,5.57075]
[1777756505581,31.93,78434.69,0.0,-0.94409,7e-05,5.56713]
[1777756511314,31.94,78432.64,0.0,-0.94422,7e-05,5.5565]
[1777756517356,31.94,78432.45,0.0,-0.94422,7e-05,5.55651]
[1777756522391,31.94,78432.21,0.0,-0.94423,7e-05,5.55609]
[1777756528433,31.94,78432.28,0.0,-0.94421,7e-05,5.55769]
[1777756532463,31.94,78445.28,0.0,-0.94331,7e-05,5.62777]
[1777756533468,31.95,78444.72,0.0,-0.94335,7e-05,5.62465]
[1777756539513,31.95,78442.62,0.0,-0.94349,7e-05,5.6131]
[1777756544547,31.95,78439.98,0.0,-0.94367,7e-05,5.59921]
[1777756549583,31.95,78437.76,0.0,-0.94382,7e-05,5.58705]
[1777756555931,31.95,78435.67,0.0,-0.94396,7e-05,5.5759]
[1777756561667,31.95,78431.86,0.0,-0.94423,7e-05,5.5548]
[1777756568716,31.95,78430.72,0.0,-0.9443,7e-05,5.54917]
[1777756576072,31.96,78429.32,0.0,-0.94438,7e-05,5.54225]
[1777756582814,31.96,78427.85,0.0,-0.94448,7e-05,5.53471]
[1777756587849,31.96,78426.44,0.0,-0.94457,7e-05,5.5274]
[1777756592884,31.96,78426.37,0.0,-0.94461,7e-05,5.5231]
[1777756597919,31.96,78425.69,0.0,-0.94465,7e-05,5.51997]
[1777756604968,31.97,78425.25,0.0,-0.94467,7e-05,5.51852]
[1777756615035,31.97,78424.67,0.0,-0.94467,7e-05,5.51788]
[1777756621081,31.98,78423.64,0.0,-0.94472,7e-05,5.51374]
[1777756626426,31.98,78423.56,0.0,-0.94472,7e-05,5.51442]
[1777756636185,31.98,78423.2,0.0,-0.94472,7e-05,5.51389]
[1777756642226,31.98,78425.52,0.0,-0.94455,7e-05,5.52773]
[1777756649277,31.98,78424.57,0.0,-0.94461,7e-05,5.52317]
[1777756654311,31.99,78425.99,0.0,-0.94454,7e-05,5.52698]
[1777756659345,31.99,78425.56,0.0,-0.94457,7e-05,5.52504]
[1777756665388,31.99,78425.58,0.0,-0.94456,7e-05,5.52571]
[1777756676776,31.99,78425.07,0.0,-0.94458,7e-05,5.52381]
[1777756682507,31.99,78424.96,0.0,-0.94458,7e-05,5.5237]
[1777756688550,31.99,78424.85,0.0,-0.94458,7e-05,5.52355]
[1777756695599,31.99,78424.7,0.0,-0.94459,7e-05,5.52324]
[1777756700634,31.99,78434.21,0.0,-0.94391,7e-05,5.57745]
[1777756704662,31.99,78435.02,0.0,-0.94385,7e-05,5.58204]
[1777756709697,31.99,78440.58,0.0,-0.94345,7e-05,5.6137]
[1777756714732,31.99,78443.06,0.0,-0.94331,7e-05,5.62307]
[1777756719767,31.99,78447.0,0.0,-0.94303,7e-05,5.64561]
[1777756727132,31.99,78449.18,0.0,-0.94287,7e-05,5.65816]
[1777756732858,32.0,78451.77,0.0,-0.94268,7e-05,5.67305]
[1777756737894,32.0,78453.71,0.0,-0.94254,7e-05,5.68421]
[1777756744941,32.0,78455.1,0.0,-0.94244,7e-05,5.69221]
[1777756747272,32.0,78462.38,0.0,-0.94191,7e-05,5.73411]
[1777756757342,31.99,78463.46,0.0,-0.94183,7e-05,5.74]
[1777756763067,31.99,78468.36,0.0,-0.94147,7e-05,5.76815]
[1777756768103,31.99,78470.39,0.0,-0.94132,7e-05,5.77975]
[1777756773139,31.99,78471.92,0.0,-0.94126,7e-05,5.78362]
[1777756778172,31.99,78472.32,0.0,-0.94123,7e-05,5.7858]
[1777756783211,31.99,78473.6,0.0,-0.94114,7e-05,5.7931]
[1777756789250,31.99,78474.43,0.0,-0.94108,7e-05,5.79779]
[1777756796298,31.99,78475.66,0.0,-0.94099,7e-05,5.80495]
[1777756801334,31.99,78475.83,0.0,-0.94096,7e-05,5.80659]
[1777756806372,32.0,78476.9,0.0,-0.94087,7e-05,5.81364]
[1777756811406,32.0,78476.25,0.0,-0.94091,7e-05,5.81072]
[1777756816440,32.0,78477.21,0.0,-0.94083,7e-05,5.81715]
[1777756821475,32.0,78478.13,0.0,-0.94075,7e-05,5.82333]
[1777756827517,32.0,78478.64,0.0,-0.9407,7e-05,5.82708]
[1777756834565,32.0,78479.21,0.0,-0.94071,7e-05,5.82531]
[1777756839600,32.0,78480.2,0.0,-0.94063,7e-05,5.83094]
[1777756847973,32.0,78480.85,0.0,-0.94059,7e-05,5.83449]
[1777756854707,32.0,78480.33,0.0,-0.94063,7e-05,5.83126]
[1777756860748,32.0,78481.35,0.0,-0.94056,7e-05,5.83706]
[1777756862762,32.0,78473.26,0.0,-0.94116,7e-05,5.78993]
[1777756868117,32.0,78470.84,0.0,-0.94134,7e-05,5.77612]
[1777756878187,32.0,78469.31,0.0,-0.94144,7e-05,5.76777]
[1777756883909,32.0,78466.86,0.0,-0.94162,7e-05,5.75381]
[1777756888257,32.0,78460.97,0.0,-0.94205,7e-05,5.72001]
[1777756893980,32.0,78459.62,0.0,-0.94219,7e-05,5.70764]
[1777756904049,32.01,78455.58,0.0,-0.94248,7e-05,5.68496]
[1777756909085,32.01,78451.76,0.0,-0.94275,7e-05,5.6633]
[1777756918468,32.01,78449.3,0.0,-0.94293,7e-05,5.64972]
[1777756924192,32.01,78446.3,0.0,-0.94314,7e-05,5.63281]
[1777756932248,32.01,78446.12,0.0,-0.94315,7e-05,5.6322]
[1777756938608,32.01,78444.07,0.0,-0.94329,7e-05,5.62076]
[1777756944330,32.01,78443.16,0.0,-0.94336,7e-05,5.61582]
[1777756955404,32.01,78442.5,0.0,-0.94344,7e-05,5.60772]
[1777756965475,32.01,78441.46,0.0,-0.94351,7e-05,5.60221]
[1777756975548,32.01,78440.72,0.0,-0.94356,7e-05,5.59842]
[1777756980583,32.01,78439.83,0.0,-0.94362,7e-05,5.59357]
[1777756985618,32.01,78439.43,0.0,-0.94365,7e-05,5.59152]
[1777756990653,32.01,78439.3,0.0,-0.94365,7e-05,5.591]
[1777756995689,32.02,78439.23,0.0,-0.94364,7e-05,5.59163]
[1777757000724,32.02,78439.28,0.0,-0.94362,7e-05,5.59347]
[1777757007772,32.02,78439.23,0.0,-0.9436,7e-05,5.59533]
[1777757012807,32.03,78439.09,0.0,-0.94363,7e-05,5.59127]
[1777757017842,32.03,78439.76,0.0,-0.94357,7e-05,5.5963]
[1777757022877,32.03,78451.97,0.0,-0.94267,7e-05,5.66719]
[1777757023884,32.03,78452.27,0.0,-0.94265,7e-05,5.66884]
[1777757029246,32.03,78458.69,0.0,-0.94218,7e-05,5.70538]
[1777757034973,32.04,78457.91,0.0,-0.94221,7e-05,5.7036]
[1777757041002,32.04,78459.0,0.0,-0.94209,7e-05,5.71279]
[1777757048053,32.05,78461.74,0.0,-0.94184,7e-05,5.73194]
[1777757054095,32.06,78464.56,0.0,-0.9416,7e-05,5.75106]
[1777757059458,32.06,78468.36,0.0,-0.94128,7e-05,5.77584]
[1777757065172,32.07,78469.56,0.0,-0.94116,7e-05,5.7851]
[1777757070207,32.08,78470.15,0.0,-0.94109,7e-05,5.79081]
[1777757076251,32.08,78470.63,0.0,-0.94106,7e-05,5.79159]
[1777757087328,32.09,78471.21,0.0,-0.94095,7e-05,5.80015]
[1777757093369,32.1,78468.15,0.0,-0.94114,7e-05,5.78519]
[1777757099740,32.11,78464.89,0.0,-0.94134,7e-05,5.7696]
[1777757103447,32.11,78459.84,0.0,-0.9417,7e-05,5.74184]
[1777757108482,32.11,78459.07,0.0,-0.94176,7e-05,5.73724]
[1777757113518,32.11,78455.42,0.0,-0.942,7e-05,5.71821]
[1777757114524,32.11,78461.26,0.0,-0.94156,7e-05,5.7523]
[1777757119881,32.12,78461.8,0.0,-0.94149,7e-05,5.75762]
[1777757125601,32.13,78462.51,0.0,-0.94141,7e-05,5.76434]
[1777757137685,32.13,78462.04,0.0,-0.94148,7e-05,5.75723]
[1777757142722,32.13,78461.76,0.0,-0.94148,7e-05,5.75732]
[1777757148762,32.13,78459.75,0.0,-0.94162,7e-05,5.7461]
[1777757155812,32.13,78459.82,0.0,-0.94162,7e-05,5.74603]
[1777757161853,32.13,78460.14,0.0,-0.94161,7e-05,5.74749]
[1777757168903,32.13,78464.7,0.0,-0.94128,7e-05,5.77337]
[1777757180302,32.13,78466.22,0.0,-0.94117,7e-05,5.78149]
[1777757186023,32.13,78469.89,0.0,-0.9409,7e-05,5.80237]
[1777757191058,32.13,78472.15,0.0,-0.94079,7e-05,5.81029]
[1777757196093,32.12,78473.27,0.0,-0.94071,7e-05,5.8164]
[1777757201127,32.13,78477.06,0.0,-0.9404,7e-05,5.84015]
[1777757204149,32.13,78483.2,0.0,-0.93993,8e-05,5.87718]
[1777757209184,32.14,78485.3,0.0,-0.93974,8e-05,5.8913]
[1777757218249,32.14,78487.4,0.0,-0.93954,8e-05,5.90685]
[1777757224288,32.15,78489.92,0.0,-0.93932,8e-05,5.92374]
[1777757230652,32.15,78491.11,0.0,-0.9392,8e-05,5.93315]
[1777757240722,32.16,78493.98,0.0,-0.93894,8e-05,5.95338]
[1777757247452,32.16,78494.65,0.0,-0.93886,8e-05,5.95927]
[1777757258528,32.17,78495.36,0.0,-0.93881,8e-05,5.96198]
[1777757268598,32.18,78496.33,0.0,-0.93872,8e-05,5.969]
[1777757273636,32.17,78496.94,0.0,-0.93868,8e-05,5.97149]
[1777757278671,32.17,78496.82,0.0,-0.93871,8e-05,5.9697]
[1777757284713,32.17,78496.54,0.0,-0.93875,8e-05,5.96677]
[1777757291763,32.16,78495.3,0.0,-0.93886,8e-05,5.95798]
[1777757298810,32.16,78492.66,0.0,-0.93908,8e-05,5.94096]
[1777757303846,32.16,78492.4,0.0,-0.93911,8e-05,5.93838]
[1777757308880,32.16,78492.71,0.0,-0.9391,8e-05,5.93973]
[1777757314923,32.16,78493.55,0.0,-0.93909,8e-05,5.93911]
[1777757321282,32.15,78494.91,0.0,-0.93899,8e-05,5.9465]
[1777757329018,32.15,78494.91,0.0,-0.93899,8e-05,5.94657]
[1777757335063,32.15,78496.56,0.0,-0.93888,8e-05,5.95515]
[1777757341422,32.15,78497.52,0.0,-0.93882,8e-05,5.95969]
[1777757347148,32.15,78498.26,0.0,-0.93878,8e-05,5.96295]
[1777757353190,32.14,78498.45,0.0,-0.93878,8e-05,5.96296]
[1777757358224,32.14,78498.55,0.0,-0.93878,8e-05,5.96265]
[1777757363259,32.14,78498.8,0.0,-0.93878,8e-05,5.96322]
[1777757371636,32.14,78499.25,0.0,-0.93881,8e-05,5.95954]
[1777757377357,32.14,78499.45,0.0,-0.9388,8e-05,5.95971]
[1777757389442,32.14,78504.33,0.0,-0.9384,8e-05,5.99089]
[1777757399512,32.15,78502.82,0.0,-0.93847,8e-05,5.98527]
[1777757411916,32.15,78501.44,0.0,-0.93858,8e-05,5.97722]
[1777757418645,32.15,78501.49,0.0,-0.93859,8e-05,5.97638]
[1777757427708,32.14,78501.24,0.0,-0.93863,8e-05,5.97324]
[1777757432747,32.14,78500.94,0.0,-0.93871,8e-05,5.96565]
[1777757433759,32.14,78506.76,0.0,-0.93826,8e-05,5.99984]
[1777757434760,32.14,78511.95,0.0,-0.93787,8e-05,6.03036]
[1777757439795,32.14,78509.74,0.0,-0.93806,8e-05,6.01569]
[1777757449865,32.13,78509.39,0.0,-0.93812,8e-05,6.01113]
[1777757454900,32.13,78506.71,0.0,-0.93834,8e-05,5.99414]
[1777757461957,32.12,78505.48,0.0,-0.93845,8e-05,5.98556]
[1777757462970,32.12,78511.41,0.0,-0.938,8e-05,6.02045]
[1777757463968,32.12,78532.37,0.0,-0.93636,8e-05,6.14577]
[1777757469006,32.13,78530.07,0.0,-0.93653,8e-05,6.13235]
[1777757474037,32.13,78528.78,0.0,-0.93663,8e-05,6.12512]
[1777757479075,32.13,78527.28,0.0,-0.93674,8e-05,6.11668]
[1777757484110,32.13,78524.13,0.0,-0.93698,8e-05,6.09846]
[1777757489145,32.13,78522.8,0.0,-0.93707,8e-05,6.09121]
[1777757494179,32.13,78521.8,0.0,-0.93719,8e-05,6.081]
[1777757501229,32.13,78521.73,0.0,-0.93718,8e-05,6.08164]
[1777757507271,32.14,78520.01,0.0,-0.9373,8e-05,6.07233]
[1777757512625,32.14,78518.81,0.0,-0.9374,8e-05,6.0647]
[1777757518348,32.14,78518.69,0.0,-0.9374,8e-05,6.06474]
[1777757523383,32.14,78517.45,0.0,-0.93748,8e-05,6.05821]
[1777757532764,32.14,78517.32,0.0,-0.93747,8e-05,6.059]
[1777757542836,32.15,78516.65,0.0,-0.9375,8e-05,6.05675]
[1777757552906,32.15,78516.62,0.0,-0.93753,8e-05,6.05354]
[1777757558629,32.15,78516.54,0.0,-0.93752,8e-05,6.05391]
[1777757566687,32.16,78516.31,0.0,-0.93752,8e-05,6.0538]
[1777757571721,32.16,78515.72,0.0,-0.93756,8e-05,6.05101]
[1777757576759,32.16,78515.23,0.0,-0.93759,8e-05,6.04879]
[1777757583117,32.16,78513.7,0.0,-0.93769,8e-05,6.0407]
[1777757588842,32.16,78515.88,0.0,-0.93753,8e-05,6.05338]
[1777757593878,32.16,78515.54,0.0,-0.93755,8e-05,6.0519]
[1777757600928,32.16,78515.49,0.0,-0.93754,8e-05,6.05243]
[1777757612008,32.17,78514.93,0.0,-0.93761,8e-05,6.04526]
[1777757619056,32.17,78515.36,0.0,-0.93757,8e-05,6.04849]
[1777757626113,32.17,78515.3,0.0,-0.93757,8e-05,6.04879]
[1777757633466,32.17,78514.88,0.0,-0.93759,8e-05,6.04694]
[1777757639208,32.17,78514.68,0.0,-0.9376,8e-05,6.0463]
[1777757644240,32.17,78514.64,0.0,-0.9376,8e-05,6.0465]
[1777757650282,32.17,78516.27,0.0,-0.93747,8e-05,6.05664]
[1777757655317,32.17,78515.17,0.0,-0.93755,8e-05,6.05047]
[1777757660354,32.18,78515.52,0.0,-0.93751,8e-05,6.05289]
[1777757666396,32.18,78515.45,0.0,-0.93751,8e-05,6.05288]
[1777757673746,32.18,78515.23,0.0,-0.93757,8e-05,6.0471]
[1777757681501,32.18,78515.94,0.0,-0.93751,8e-05,6.05191]
[1777757686537,32.18,78516.01,0.0,-0.9375,8e-05,6.05272]
[1777757691572,32.18,78519.67,0.0,-0.93721,8e-05,6.07487]
[1777757698621,32.18,78520.91,0.0,-0.93711,8e-05,6.08263]
[1777757703957,32.18,78526.47,0.0,-0.93667,8e-05,6.1161]
[1777757707684,32.18,78527.14,0.0,-0.93661,8e-05,6.12017]
[1777757712719,32.18,78527.64,0.0,-0.93657,8e-05,6.12318]
[1777757717754,32.18,78527.9,0.0,-0.93655,8e-05,6.1248]
[1777757722791,32.18,78528.03,0.0,-0.93654,8e-05,6.12565]
[1777757727826,32.18,78526.97,0.0,-0.93662,8e-05,6.11943]
[1777757732861,32.18,78527.01,0.0,-0.93667,8e-05,6.11483]
[1777757737896,32.18,78526.77,0.0,-0.93668,8e-05,6.11359]
[1777757742930,32.18,78527.06,0.0,-0.93666,8e-05,6.11552]
[1777757747965,32.18,78527.27,0.0,-0.93664,8e-05,6.11697]
[1777757753001,32.18,78527.36,0.0,-0.93663,8e-05,6.11769]
[1777757761062,32.19,78527.54,0.0,-0.93661,8e-05,6.11905]
[1777757766101,32.19,78527.68,0.0,-0.9366,8e-05,6.12009]
[1777757771131,32.19,78527.54,0.0,-0.9366,8e-05,6.11943]
[1777757776169,32.19,78522.51,0.0,-0.93699,8e-05,6.08969]
[1777757781209,32.19,78523.25,0.0,-0.93693,8e-05,6.09446]
[1777757784518,32.19,78516.51,0.0,-0.93746,8e-05,6.05393]
[1777757787245,32.19,78537.84,0.0,-0.9358,8e-05,6.18092]
[1777757793286,32.18,78540.8,0.0,-0.93561,8e-05,6.19331]
[1777757801342,32.18,78541.04,0.0,-0.9356,8e-05,6.19433]
[1777757806396,32.18,78545.02,0.0,-0.93529,8e-05,6.21804]
[1777757809426,32.18,78561.06,0.0,-0.934,8e-05,6.31493]
[1777757810431,32.18,78566.56,0.0,-0.93356,8e-05,6.3482]
[1777757815463,32.18,78564.17,0.0,-0.93377,8e-05,6.33249]
[1777757820500,32.18,78565.01,0.0,-0.93371,8e-05,6.33648]
[1777757825534,32.17,78565.91,0.0,-0.93366,8e-05,6.34086]
[1777757830576,32.17,78671.36,0.0,-0.92466,9e-05,7.00081]
[1777757831580,32.17,78746.3,0.0,-0.91774,0.0001,7.49047]
[1777757832585,32.17,78786.29,0.0,-0.91387,0.0001,7.75739]
[1777757833593,32.13,78801.27,0.0,-0.91265,0.0001,7.84058]
[1777757834604,32.08,78809.92,0.0,-0.91208,0.0001,7.87989]
[1777757835610,32.08,78899.52,0.0,-0.9027,0.00011,8.50263]
[1777757836617,31.98,78983.17,0.0,-0.89408,0.00012,9.05499]
[1777757837625,31.97,78964.62,0.0,-0.89625,0.00011,8.91801]
[1777757838634,31.97,78990.21,0.0,-0.8933,0.00012,9.10346]
[1777757839639,31.91,78951.27,0.0,-0.89819,0.00011,8.79498]
[1777757840646,31.85,78963.82,0.0,-0.8972,0.00011,8.8586]
[1777757841657,31.8,78969.95,0.0,-0.89686,0.00011,8.88025]
[1777757842668,31.74,78957.49,0.0,-0.89871,0.00011,8.76314]
[1777757843668,31.69,78943.26,0.0,-0.90073,0.00011,8.63347]
[1777757844674,31.63,78945.51,0.0,-0.90086,0.00011,8.62567]
[1777757844963,31.63,78939.58,0.0,-0.90152,0.00011,8.58301]
[1777757847697,31.48,78929.5,0.0,-0.9037,0.00011,8.44175]
[1777757848704,31.44,78928.94,0.0,-0.90408,0.00011,8.41721]
[1777757850718,31.39,78993.04,0.0,-0.89723,0.00012,8.85981]
[1777757851724,31.39,78997.03,0.0,-0.89687,0.00012,8.88101]
[1777757853739,31.28,78989.31,0.0,-0.89849,0.00011,8.77822]
[1777757856761,31.12,78994.87,0.0,-0.89905,0.00011,8.74354]
[1777757857768,31.1,79004.51,0.0,-0.89811,0.00012,8.8036]
[1777757858778,31.06,79010.64,0.0,-0.89766,0.00012,8.83296]
[1777757859781,31.03,79004.98,0.0,-0.89857,0.00012,8.77493]
[1777757862806,30.92,79019.75,0.0,-0.89765,0.00012,8.83408]
[1777757863813,30.89,79027.33,0.0,-0.89702,0.00012,8.87461]
[1777757865110,30.85,79064.94,0.0,-0.8928,0.00012,9.14106]
[1777757865827,30.81,79064.05,0.0,-0.89321,0.00012,9.11567]
[1777757866835,30.77,79056.9,0.0,-0.89437,0.00012,9.04315]
[1777757867841,30.74,79054.64,0.0,-0.89492,0.00012,9.0086]
[1777757868849,30.7,79039.68,0.0,-0.89698,0.00012,8.87837]
[1777757869855,30.66,79038.88,0.0,-0.89733,0.00012,8.8565]
[1777757871869,30.6,79032.98,0.0,-0.89851,0.00012,8.78197]
[1777757875188,30.51,79061.0,0.0,-0.89586,0.00012,8.95123]
[1777757876912,30.48,79124.71,0.0,-0.88826,0.00013,9.42408]
[1777757877919,30.48,79115.24,0.0,-0.88948,0.00012,9.34949]
[1777757878926,30.44,79107.73,0.0,-0.8907,0.00012,9.27423]
[1777757879933,30.41,79103.89,0.0,-0.89145,0.00012,9.22819]
[1777757880941,30.36,79090.92,0.0,-0.89337,0.00012,9.10876]
[1777757881947,30.32,79078.26,0.0,-0.8952,0.00012,8.9937]
[1777757882954,30.29,79070.09,0.0,-0.89646,0.00012,8.91484]
[1777757883962,30.26,79064.86,0.0,-0.89733,0.00012,8.85942]
[1777757885263,30.25,79082.28,0.0,-0.89526,0.00012,8.9907]
[1777757885975,30.25,79082.28,0.0,-0.89528,0.00012,8.98953]
[1777757886982,30.22,79083.32,0.0,-0.89542,0.00012,8.98074]
[1777757887988,30.18,79071.01,0.0,-0.89717,0.00012,8.87018]
[1777757888995,30.18,79064.3,0.0,-0.89799,0.00012,8.81784]
[1777757890003,30.17,79061.98,0.0,-0.89829,0.00012,8.79875]
[1777757893033,30.17,79056.19,0.0,-0.89903,0.00012,8.75156]
[1777757894040,30.17,79071.74,0.0,-0.89719,0.00012,8.86898]
[1777757895335,30.16,79076.67,0.0,-0.89662,0.00012,8.90558]
[1777757896053,30.16,79076.67,0.0,-0.89663,0.00012,8.90444]
[1777757897060,30.16,79064.87,0.0,-0.89806,0.00012,8.81383]
[1777757898068,30.16,79110.53,0.0,-0.89253,0.00012,9.16287]
[1777757899075,30.14,79113.79,0.0,-0.89228,0.00012,9.17837]
[1777757900082,30.11,79101.66,0.0,-0.89402,0.00012,9.06987]
[1777757901092,30.1,79101.19,0.0,-0.8941,0.00012,9.06489]
[1777757903112,30.09,79085.83,0.0,-0.89604,0.00012,8.94264]
[1777757904136,30.09,79109.84,0.0,-0.89311,0.00012,9.1272]
[1777757905406,30.08,79116.12,0.0,-0.8924,0.00012,9.17106]
[1777757906141,30.07,79116.12,0.0,-0.8925,0.00012,9.16521]
[1777757907186,30.07,79108.84,0.0,-0.8934,0.00012,9.10881]
[1777757908155,30.07,79098.94,0.0,-0.89463,0.00012,9.03202]
[1777757909161,30.07,79093.54,0.0,-0.8953,0.00012,8.98958]
[1777757910168,30.07,79082.36,0.0,-0.89667,0.00012,8.90268]
[1777757911175,30.07,79082.29,0.0,-0.89675,0.00012,8.89549]
[1777757913211,30.06,79076.45,0.0,-0.89747,0.00012,8.84968]
[1777757914199,30.06,79026.82,0.0,-0.90332,0.00012,8.47291]
[1777757915480,30.06,79023.19,0.0,-0.90376,0.00011,8.44372]
[1777757918233,30.05,79016.09,0.0,-0.9046,0.00011,8.38868]
[1777757921251,30.05,78968.4,0.0,-0.90996,0.00011,8.03303]
[1777757924278,30.05,78986.49,0.0,-0.90797,0.00011,8.16575]
[1777757925552,30.05,79023.96,0.0,-0.90375,0.00011,8.44471]
[1777757926294,30.05,79023.96,0.0,-0.90376,0.00011,8.44414]
[1777757927301,30.05,79010.14,0.0,-0.90534,0.00011,8.34011]
[1777757928307,30.04,79001.45,0.0,-0.90633,0.00011,8.27491]
[1777757929314,30.04,78993.25,0.0,-0.90726,0.00011,8.21353]
[1777757930321,30.04,78979.44,0.0,-0.9088,0.00011,8.11097]
[1777757931328,30.04,78977.9,0.0,-0.90897,0.00011,8.0994]
[1777757935624,30.04,78970.81,0.0,-0.90978,0.00011,8.04501]
[1777757937370,30.04,78967.79,0.0,-0.91012,0.00011,8.02238]
[1777757938381,30.04,78980.11,0.0,-0.90877,0.00011,8.11275]
[1777757939388,30.04,78982.27,0.0,-0.90854,0.00011,8.1282]
[1777757941399,30.03,78973.57,0.0,-0.90951,0.00011,8.06304]
[1777757942407,30.03,78975.99,0.0,-0.90925,0.00011,8.08047]
[1777757945694,30.03,78983.05,0.0,-0.9085,0.00011,8.13097]
[1777757951471,30.03,78981.92,0.0,-0.90863,0.00011,8.12205]
[1777757952478,30.03,78968.89,0.0,-0.91006,0.00011,8.02619]
[1777757957514,30.03,78968.72,0.0,-0.91009,0.00011,8.02395]
[1777757958522,30.03,78951.83,0.0,-0.91192,0.00011,7.90041]
[1777757959526,30.03,78946.38,0.0,-0.91251,0.00011,7.86068]
[1777757960536,30.03,78936.04,0.0,-0.91361,0.00011,7.78566]
[1777757963556,30.03,78929.95,0.0,-0.91425,0.00011,7.742]
[1777757964562,30.03,78924.85,0.0,-0.91478,0.00011,7.70538]
[1777757966582,30.03,78915.52,0.0,-0.91575,0.0001,7.63873]
[1777757971617,30.03,78913.47,0.0,-0.91599,0.0001,7.62034]
[1777757974642,30.04,78905.11,0.0,-0.91684,0.0001,7.56171]
[1777757975649,30.04,78894.43,0.0,-0.91793,0.0001,7.48612]
[1777757979677,30.04,78886.59,0.0,-0.91869,0.0001,7.43293]
[1777757984713,30.05,78894.85,0.0,-0.9178,0.0001,7.49475]
[1777757986741,30.05,78887.2,0.0,-0.91856,0.0001,7.44157]
[1777757987738,30.05,78876.07,0.0,-0.91969,0.0001,7.36294]
[1777757988744,30.05,78893.11,0.0,-0.91796,0.0001,7.48359]
[1777757991764,30.05,78887.45,0.0,-0.91853,0.0001,7.44361]
[1777757996801,30.05,78883.47,0.0,-0.91891,0.0001,7.41704]
[1777757999822,30.05,78875.39,0.0,-0.91974,0.0001,7.35909]
[1777758001844,30.05,78863.82,0.0,-0.9209,0.0001,7.27709]
[1777758002851,30.05,78848.77,0.0,-0.92239,0.0001,7.17172]
[1777758003858,30.05,78841.14,0.0,-0.92314,0.0001,7.11865]
[1777758004866,30.05,78855.51,0.0,-0.92173,0.0001,7.21872]
[1777758005872,30.05,78856.64,0.0,-0.92162,0.0001,7.2265]
[1777758010908,30.05,78857.55,0.0,-0.92152,0.0001,7.23341]
[1777758016194,30.05,78852.12,0.0,-0.92206,0.0001,7.19549]
[1777758017956,30.05,78846.84,0.0,-0.92258,0.0001,7.15855]
[1777758019970,30.05,78843.08,0.0,-0.92294,0.0001,7.13239]
[1777758022991,30.05,78838.41,0.0,-0.9234,0.0001,7.10014]
[1777758029034,30.05,78837.08,0.0,-0.92352,0.0001,7.09148]
[1777758034069,30.05,78834.19,0.0,-0.92384,0.0001,7.067]
[1777758036334,30.06,78822.86,0.0,-0.92492,0.0001,6.98934]
[1777758037089,30.06,78822.69,0.0,-0.92493,0.0001,6.98845]
[1777758038096,30.06,78812.87,0.0,-0.92586,9e-05,6.92145]
[1777758039103,30.06,78809.0,0.0,-0.92617,9e-05,6.89888]
[1777758041117,30.08,78803.32,0.0,-0.92659,9e-05,6.86854]
[1777758043130,30.1,78792.41,0.0,-0.92748,9e-05,6.80371]
[1777758044138,30.11,78779.08,0.0,-0.92864,9e-05,6.71927]
[1777758045145,30.13,78777.03,0.0,-0.92873,9e-05,6.71216]
[1777758050180,30.19,78786.32,0.0,-0.92742,9e-05,6.80727]
[1777758051187,30.19,78785.75,0.0,-0.92747,9e-05,6.80394]
[1777758056483,30.2,78782.29,0.0,-0.92775,9e-05,6.78323]
[1777758058240,30.2,78776.18,0.0,-0.9283,9e-05,6.74324]
[1777758059244,30.21,78758.76,0.0,-0.9298,9e-05,6.6329]
[1777758060257,30.21,78743.91,0.0,-0.93114,9e-05,6.53417]
[1777758061258,30.22,78753.55,0.0,-0.93027,9e-05,6.59885]
[1777758062270,30.22,78757.77,0.0,-0.92987,9e-05,6.62771]
[1777758068308,30.24,78758.59,0.0,-0.92966,9e-05,6.64354]
[1777758072335,30.26,78766.87,0.0,-0.92877,9e-05,6.70851]
[1777758073342,30.26,78769.16,0.0,-0.92856,9e-05,6.72398]
[1777758075357,30.26,78772.91,0.0,-0.92821,9e-05,6.74934]
[1777758080391,30.26,78774.57,0.0,-0.92805,9e-05,6.76089]
[1777758085428,30.26,78777.68,0.0,-0.92776,9e-05,6.78204]
[1777758090462,30.27,78777.92,0.0,-0.9277,9e-05,6.78641]
[1777758092476,30.27,78767.52,0.0,-0.92869,9e-05,6.71261]
[1777758093483,30.27,78765.34,0.0,-0.92888,9e-05,6.69872]
[1777758098523,30.28,78766.52,0.0,-0.92873,9e-05,6.71001]
[1777758103553,30.28,78772.15,0.0,-0.92817,9e-05,6.75101]
[1777758104560,30.29,78785.85,0.0,-0.92689,9e-05,6.84374]
[1777758105567,30.29,78786.19,0.0,-0.92685,9e-05,6.84651]
[1777758110609,30.29,78812.71,0.0,-0.92432,0.0001,7.02905]
[1777758111615,30.29,78812.45,0.0,-0.92434,0.0001,7.0275]
[1777758112623,30.29,78807.11,0.0,-0.92484,9e-05,6.99151]
[1777758114637,30.29,78801.71,0.0,-0.92535,9e-05,6.95509]
[1777758118665,30.29,78796.52,0.0,-0.92584,9e-05,6.92015]
[1777758123700,30.3,78806.45,0.0,-0.92488,9e-05,6.98918]
[1777758126977,30.3,78809.23,0.0,-0.92461,0.0001,7.0087]
[1777758130749,30.3,78813.25,0.0,-0.92421,0.0001,7.03678]
[1777758132763,30.3,78821.22,0.0,-0.92345,0.0001,7.09154]
[1777758137799,30.3,78823.83,0.0,-0.9232,0.0001,7.10938]
[1777758140819,30.3,78829.63,0.0,-0.92264,0.0001,7.14916]
[1777758145854,30.3,78832.75,0.0,-0.92235,0.0001,7.17005]
[1777758150889,30.3,78834.86,0.0,-0.92215,0.0001,7.18396]
[1777758155923,30.3,78826.18,0.0,-0.92305,0.0001,7.11835]
[1777758160959,30.3,78819.4,0.0,-0.9237,0.0001,7.07172]
[1777758161966,30.3,78813.77,0.0,-0.92424,0.0001,7.03319]
[1777758162973,30.3,78805.92,0.0,-0.92499,9e-05,6.97968]
[1777758163979,30.3,78802.63,0.0,-0.9253,9e-05,6.95745]
[1777758165994,30.3,78791.84,0.0,-0.9263,9e-05,6.88468]
[1777758167002,30.3,78788.8,0.0,-0.92658,9e-05,6.86444]
[1777758171034,30.3,78775.87,0.0,-0.92776,9e-05,6.77879]
[1777758172037,30.3,78771.27,0.0,-0.92818,9e-05,6.74842]
[1777758174052,30.3,78770.18,0.0,-0.92826,9e-05,6.74217]
[1777758176066,30.31,78761.69,0.0,-0.92902,9e-05,6.68658]
[1777758177075,30.31,78761.17,0.0,-0.92906,9e-05,6.68373]
[1777758182107,30.31,78765.65,0.0,-0.92863,9e-05,6.71564]
[1777758187142,30.31,78766.19,0.0,-0.92857,9e-05,6.71969]
[1777758192177,30.31,78765.92,0.0,-0.92859,9e-05,6.71838]
[1777758197479,30.31,78765.9,0.0,-0.92858,9e-05,6.71882]
[1777758203254,30.32,78767.64,0.0,-0.92841,9e-05,6.73114]
[1777758207549,30.32,78759.87,0.0,-0.92911,9e-05,6.6798]
[1777758209297,30.32,78756.63,0.0,-0.9294,9e-05,6.65857]
[1777758211315,30.32,78752.17,0.0,-0.92985,9e-05,6.62428]
[1777758214331,30.32,78747.13,0.0,-0.93029,9e-05,6.59175]
[1777758217620,30.32,78752.39,0.0,-0.92981,9e-05,6.62745]
[1777758220372,30.32,78753.98,0.0,-0.92965,9e-05,6.63874]
[1777758223394,30.33,78748.81,0.0,-0.93011,9e-05,6.60516]
[1777758226414,30.33,78745.53,0.0,-0.93039,9e-05,6.58431]
[1777758231450,30.33,78740.2,0.0,-0.93085,9e-05,6.55069]
[1777758236485,30.33,78738.91,0.0,-0.93094,9e-05,6.54376]
[1777758241519,30.34,78739.33,0.0,-0.93088,9e-05,6.5482]
[1777758245549,30.34,78745.58,0.0,-0.9303,9e-05,6.59067]
[1777758250584,30.34,78744.37,0.0,-0.93039,9e-05,6.58403]
[1777758255621,30.35,78741.61,0.0,-0.93062,9e-05,6.56722]
[1777758260654,30.35,78737.43,0.0,-0.93097,9e-05,6.54118]
[1777758265689,30.35,78735.02,0.0,-0.93116,9e-05,6.52695]
[1777758270724,30.36,78734.95,0.0,-0.93115,9e-05,6.52814]
[1777758275761,30.36,78734.0,0.0,-0.93126,9e-05,6.51832]
[1777758278048,30.36,78728.79,0.0,-0.93171,9e-05,6.48511]
[1777758283818,30.36,78729.24,0.0,-0.93164,9e-05,6.48981]
[1777758284824,30.36,78734.38,0.0,-0.93119,9e-05,6.52384]
[1777758286838,30.37,78741.51,0.0,-0.93054,9e-05,6.57128]
[1777758290868,30.37,78745.8,0.0,-0.93015,9e-05,6.60043]
[1777758294898,30.37,78752.32,0.0,-0.92955,9e-05,6.64445]
[1777758296908,30.37,78762.46,0.0,-0.92863,9e-05,6.71196]
[1777758298185,30.37,78767.49,0.0,-0.92817,9e-05,6.74559]
[1777758301945,30.37,78774.59,0.0,-0.92752,9e-05,6.79301]
[1777758306981,30.37,78781.92,0.0,-0.92684,9e-05,6.84234]
[1777758308255,30.37,78794.96,0.0,-0.92562,9e-05,6.93064]
[1777758311009,30.37,78797.09,0.0,-0.92541,9e-05,6.94568]
[1777758313023,30.37,78808.93,0.0,-0.92428,0.0001,7.02642]
[1777758314029,30.37,78816.74,0.0,-0.92354,0.0001,7.07979]
[1777758316044,30.37,78826.43,0.0,-0.9226,0.0001,7.14615]
[1777758317052,30.37,78831.59,0.0,-0.92211,0.0001,7.18153]
[1777758320075,30.37,78836.71,0.0,-0.92162,0.0001,7.21627]
[1777758325107,30.37,78837.89,0.0,-0.92151,0.0001,7.2234]
[1777758330142,30.37,78839.31,0.0,-0.92139,0.0001,7.23216]
[1777758335178,30.36,78842.66,0.0,-0.92113,0.0001,7.24894]
[1777758338199,30.36,78847.84,0.0,-0.92063,0.0001,7.28427]
[1777758343233,30.36,78853.45,0.0,-0.92009,0.0001,7.32205]
[1777758345247,30.36,78859.56,0.0,-0.91949,0.0001,7.36409]
[1777758347262,30.36,78862.67,0.0,-0.91919,0.0001,7.38511]
[1777758350282,30.35,78867.55,0.0,-0.91872,0.0001,7.41805]
[1777758355317,30.35,78867.58,0.0,-0.91875,0.0001,7.41606]
[1777758356324,30.35,78876.76,0.0,-0.91783,0.0001,7.48017]
[1777758357330,30.35,78878.75,0.0,-0.91763,0.0001,7.49365]
[1777758358605,30.35,78870.58,0.0,-0.91847,0.0001,7.43559]
[1777758360356,30.34,78867.29,0.0,-0.91882,0.0001,7.41146]
[1777758361360,30.34,78861.84,0.0,-0.91937,0.0001,7.37283]
[1777758362368,30.34,78860.75,0.0,-0.91948,0.0001,7.36482]
[1777758368675,30.34,78855.13,0.0,-0.92007,0.0001,7.32359]
[1777758373453,30.34,78843.01,0.0,-0.92129,0.0001,7.23792]
[1777758374460,30.34,78834.93,0.0,-0.92208,0.0001,7.18184]
[1777758375467,30.34,78827.56,0.0,-0.9228,0.0001,7.13096]
[1777758376474,30.34,78819.15,0.0,-0.92361,0.0001,7.07318]
[1777758377480,30.34,78819.43,0.0,-0.92358,0.0001,7.07518]
[1777758378746,30.34,78807.74,0.0,-0.9247,0.0001,6.99534]
[1777758379496,30.34,78807.74,0.0,-0.92469,0.0001,6.99552]
[1777758381510,30.34,78802.46,0.0,-0.92519,9e-05,6.95997]
[1777758383524,30.34,78792.69,0.0,-0.9261,9e-05,6.89416]
[1777758384531,30.34,78789.88,0.0,-0.92636,9e-05,6.87547]
[1777758386545,30.34,78781.93,0.0,-0.9271,9e-05,6.82156]
[1777758387563,30.34,78778.47,0.0,-0.92743,9e-05,6.79822]
[1777758389570,30.34,78779.29,0.0,-0.92735,9e-05,6.80366]
[1777758392591,30.34,78780.83,0.0,-0.92726,9e-05,6.80861]
[1777758397628,30.34,78784.42,0.0,-0.92693,9e-05,6.83243]
[1777758400647,30.34,78778.38,0.0,-0.92749,9e-05,6.79161]
[1777758405684,30.34,78775.95,0.0,-0.92772,9e-05,6.77532]
[1777758406690,30.34,78770.48,0.0,-0.92822,9e-05,6.73873]
[1777758407696,30.34,78769.51,0.0,-0.92831,9e-05,6.73233]
[1777758410718,30.34,78762.32,0.0,-0.92896,9e-05,6.68492]
[1777758412730,30.34,78759.71,0.0,-0.92919,9e-05,6.66793]
[1777758414745,30.34,78754.09,0.0,-0.92969,9e-05,6.63103]
[1777758415753,30.34,78746.21,0.0,-0.9304,9e-05,6.57917]
[1777758416759,30.34,78752.58,0.0,-0.92982,9e-05,6.6216]
[1777758417767,30.34,78753.72,0.0,-0.92971,9e-05,6.62942]
[1777758422800,30.34,78750.73,0.0,-0.92997,9e-05,6.61077]
[1777758429101,30.35,78755.79,0.0,-0.92949,9e-05,6.64562]
[1777758433892,30.35,78781.97,0.0,-0.92709,9e-05,6.8212]
[1777758434899,30.35,78802.77,0.0,-0.92513,9e-05,6.96225]
[1777758435907,30.35,78800.23,0.0,-0.92537,9e-05,6.94517]
[1777758440941,30.35,78796.57,0.0,-0.9257,9e-05,6.92137]
[1777758445981,30.35,78793.15,0.0,-0.92601,9e-05,6.89918]
[1777758451011,30.35,78794.3,0.0,-0.92594,9e-05,6.9026]
[1777758454035,30.35,78799.13,0.0,-0.92548,9e-05,6.93567]
[1777758459311,30.36,78799.19,0.0,-0.92547,9e-05,6.93641]
[1777758463099,30.36,78810.05,0.0,-0.92444,0.0001,7.01032]
[1777758464106,30.36,78817.1,0.0,-0.92377,0.0001,7.05842]
[1777758466120,30.35,78804.71,0.0,-0.92495,9e-05,6.97358]
[1777758467127,30.36,78791.63,0.0,-0.92618,9e-05,6.88493]
[1777758469381,30.36,78786.26,0.0,-0.92668,9e-05,6.84896]
[1777758471156,30.36,78782.03,0.0,-0.92707,9e-05,6.8209]
[1777758477198,30.36,78780.93,0.0,-0.92715,9e-05,6.81501]
[1777758482233,30.36,78783.31,0.0,-0.92691,9e-05,6.83232]
[1777758483241,30.36,78789.09,0.0,-0.92637,9e-05,6.87147]
[1777758487269,30.36,78805.11,0.0,-0.92485,9e-05,6.98055]
[1777758493313,30.36,78811.28,0.0,-0.92427,0.0001,7.02252]
[1777758499355,30.36,78813.79,0.0,-0.92403,0.0001,7.03958]
[1777758507411,30.36,78822.42,0.0,-0.9232,0.0001,7.09891]
[1777758512446,30.36,78823.33,0.0,-0.92316,0.0001,7.10016]
[1777758516475,30.37,78816.55,0.0,-0.9238,0.0001,7.05411]
[1777758517483,30.37,78816.16,0.0,-0.92384,0.0001,7.05162]
[1777758520504,30.37,78811.14,0.0,-0.92431,0.0001,7.0178]
[1777758526546,30.37,78806.22,0.0,-0.92477,9e-05,6.98515]
[1777758531581,30.37,78801.85,0.0,-0.92517,9e-05,6.95616]
[1777758535609,30.37,78796.27,0.0,-0.92569,9e-05,6.91892]
[1777758539871,30.37,78788.05,0.0,-0.92645,9e-05,6.864]
[1777758541651,30.37,78789.08,0.0,-0.92635,9e-05,6.87137]
[1777758545678,30.38,78783.05,0.0,-0.92689,9e-05,6.83171]
[1777758549945,30.38,78783.88,0.0,-0.9268,9e-05,6.83854]
[1777758555748,30.38,78785.98,0.0,-0.92658,9e-05,6.85452]
[1777758562798,30.39,78789.02,0.0,-0.92627,9e-05,6.87698]
[1777758565819,30.39,78781.84,0.0,-0.92692,9e-05,6.82947]
[1777758568841,30.39,78774.9,0.0,-0.92755,9e-05,6.78394]
[1777758573876,30.39,78774.46,0.0,-0.92762,9e-05,6.77738]
[1777758576896,30.4,78770.16,0.0,-0.92799,9e-05,6.75]
[1777758581933,30.4,78767.07,0.0,-0.92824,9e-05,6.73191]
[1777758586969,30.41,78761.18,0.0,-0.92874,9e-05,6.69538]
[1777758592008,30.41,78760.66,0.0,-0.92875,9e-05,6.69497]
[1777758597038,30.42,78764.73,0.0,-0.92833,9e-05,6.72508]
[1777758602076,30.43,78753.48,0.0,-0.92932,9e-05,6.65337]
[1777758603081,30.43,78751.25,0.0,-0.92951,9e-05,6.63931]
[1777758607109,30.43,78747.88,0.0,-0.92979,9e-05,6.61846]
[1777758612144,30.43,78747.96,0.0,-0.92977,9e-05,6.62031]
[1777758617182,30.44,78746.23,0.0,-0.9299,9e-05,6.61028]
[1777758622214,30.44,78743.99,0.0,-0.93008,9e-05,6.59695]
[1777758624230,30.45,78736.28,0.0,-0.93072,9e-05,6.54965]
[1777758625235,30.45,78735.66,0.0,-0.93077,9e-05,6.54614]
[1777758630543,30.45,78730.89,0.0,-0.93116,9e-05,6.51737]
[1777758634302,30.46,78724.49,0.0,-0.93175,9e-05,6.47205]
[1777758637321,30.46,78702.2,0.0,-0.93367,9e-05,6.32912]
[1777758642354,30.46,78701.96,0.0,-0.93366,9e-05,6.33011]
[1777758646385,30.47,78686.44,0.0,-0.93494,8e-05,6.23389]
[1777758651419,30.48,78687.9,0.0,-0.93476,8e-05,6.24701]
[1777758653433,30.48,78697.26,0.0,-0.93395,9e-05,6.3083]
[1777758655447,30.48,78708.83,0.0,-0.93293,9e-05,6.384]
[1777758660483,30.49,78709.69,0.0,-0.93282,9e-05,6.39215]
[1777758664511,30.49,78743.1,0.0,-0.92985,9e-05,6.61215]
[1777758665523,30.49,78747.7,0.0,-0.92943,9e-05,6.64265]
[1777758667532,30.5,78749.03,0.0,-0.9293,9e-05,6.65215]
[1777758669547,30.5,78755.15,0.0,-0.92875,9e-05,6.6928]
[1777758674581,30.5,78753.01,0.0,-0.92894,9e-05,6.67871]
[1777758675588,30.5,78750.81,0.0,-0.92914,9e-05,6.66421]
[1777758679616,30.5,78748.85,0.0,-0.92931,9e-05,6.65163]
[1777758684651,30.5,78748.62,0.0,-0.92932,9e-05,6.65073]
[1777758688679,30.5,78756.19,0.0,-0.92863,9e-05,6.70142]
[1777758690693,30.5,78761.11,0.0,-0.92817,9e-05,6.73523]
[1777758695729,30.51,78760.27,0.0,-0.92826,9e-05,6.72707]
[1777758696735,30.51,78766.21,0.0,-0.92771,9e-05,6.76714]
[1777758697742,30.52,78772.92,0.0,-0.92702,9e-05,6.81662]
[1777758698748,30.53,78778.57,0.0,-0.92645,9e-05,6.85831]
[1777758699755,30.53,78776.73,0.0,-0.92657,9e-05,6.84906]
[1777758701049,30.54,78765.61,0.0,-0.92756,9e-05,6.77787]
[1777758701784,30.55,78765.29,0.0,-0.92753,9e-05,6.77991]
[1777758704792,30.55,78758.15,0.0,-0.92816,9e-05,6.73372]
[1777758705798,30.55,78749.64,0.0,-0.92893,9e-05,6.67782]
[1777758706806,30.55,78750.36,0.0,-0.92885,9e-05,6.68316]
[1777758711842,30.56,78749.71,0.0,-0.92887,9e-05,6.68173]
[1777758716877,30.56,78748.97,0.0,-0.92891,9e-05,6.67929]
[1777758717884,30.56,78742.08,0.0,-0.92953,9e-05,6.63396]
[1777758718891,30.57,78737.72,0.0,-0.92991,9e-05,6.60546]
[1777758723927,30.59,78738.77,0.0,-0.92968,9e-05,6.62274]
[1777758728961,30.62,78738.48,0.0,-0.9295,9e-05,6.63566]
[1777758733996,30.62,78739.4,0.0,-0.92939,9e-05,6.64359]
[1777758739031,30.63,78737.94,0.0,-0.92947,9e-05,6.63739]
[1777758741345,30.63,78749.56,0.0,-0.92841,9e-05,6.71538]
[1777758743061,30.64,78762.74,0.0,-0.92718,9e-05,6.80453]
[1777758746083,30.65,78768.28,0.0,-0.9266,9e-05,6.84646]
[1777758751415,30.67,78772.41,0.0,-0.92613,9e-05,6.87881]
[1777758755147,30.67,78766.94,0.0,-0.92658,9e-05,6.84612]
[1777758757165,30.68,78761.92,0.0,-0.92699,9e-05,6.81666]
[1777758762195,30.69,78760.77,0.0,-0.92707,9e-05,6.8108]
[1777758767231,30.7,78767.24,0.0,-0.92641,9e-05,6.8584]
[1777758773274,30.7,78768.95,0.0,-0.92623,9e-05,6.87135]
[1777758778307,30.71,78773.64,0.0,-0.9257,9e-05,6.90895]
[1777758781625,30.72,78778.13,0.0,-0.92522,9e-05,6.94344]
[1777758785356,30.73,78781.05,0.0,-0.92491,9e-05,6.96594]
[1777758791696,30.73,78779.57,0.0,-0.92502,9e-05,6.95781]
[1777758794420,30.73,78783.99,0.0,-0.9246,9e-05,6.98793]
[1777758799455,30.73,78785.87,0.0,-0.92443,9e-05,7.00033]
[1777758804494,30.73,78783.09,0.0,-0.92469,9e-05,6.98139]
[1777758806509,30.73,78775.29,0.0,-0.92542,9e-05,6.929]
[1777758811836,30.73,78764.68,0.0,-0.92645,9e-05,6.8536]
[1777758813557,30.73,78761.66,0.0,-0.92672,9e-05,6.83381]
[1777758818593,30.75,78753.51,0.0,-0.92739,9e-05,6.78507]
[1777758819600,30.75,78747.39,0.0,-0.92795,9e-05,6.74491]
[1777758821616,30.75,78740.26,0.0,-0.92859,9e-05,6.69818]
[1777758822621,30.75,78732.15,0.0,-0.92932,9e-05,6.64492]
[1777758827656,30.75,78732.02,0.0,-0.92933,9e-05,6.64426]
[1777758832690,30.75,78734.65,0.0,-0.92909,9e-05,6.66149]
[1777758837727,30.75,78729.37,0.0,-0.92956,9e-05,6.62689]
[1777758842761,30.75,78723.06,0.0,-0.93012,9e-05,6.58601]
[1777758845782,30.75,78729.4,0.0,-0.92955,9e-05,6.62777]
[1777758847796,30.75,78729.53,0.0,-0.92954,9e-05,6.62871]
[1777758852832,30.75,78730.45,0.0,-0.92943,9e-05,6.63699]
[1777758856859,30.76,78723.63,0.0,-0.93002,9e-05,6.59367]
[1777758861894,30.76,78722.54,0.0,-0.9301,9e-05,6.58724]
[1777758866929,30.76,78719.34,0.0,-0.93038,9e-05,6.5672]
[1777758872273,30.76,78717.74,0.0,-0.93055,9e-05,6.55281]
[1777758878006,30.76,78715.77,0.0,-0.93071,9e-05,6.54137]
[1777758882343,30.77,78709.58,0.0,-0.93123,9e-05,6.50228]
[1777758888077,30.77,78707.39,0.0,-0.9314,9e-05,6.48995]
[1777758893112,30.77,78702.77,0.0,-0.93178,9e-05,6.46177]
[1777758897140,30.78,78696.96,0.0,-0.93227,9e-05,6.4258]
[1777758902489,30.78,78706.77,0.0,-0.93139,9e-05,6.49104]
[1777758905195,30.78,78710.83,0.0,-0.93102,9e-05,6.51815]
[1777758910231,30.79,78710.66,0.0,-0.93102,9e-05,6.51824]
[1777758915266,30.79,78710.79,0.0,-0.93099,9e-05,6.52031]
[1777758921308,30.79,78710.1,0.0,-0.93103,9e-05,6.51731]
[1777758926347,30.79,78710.87,0.0,-0.93094,9e-05,6.52352]
[1777758931380,30.8,78710.87,0.0,-0.93098,9e-05,6.51954]
[1777758936415,30.8,78706.58,0.0,-0.93134,9e-05,6.49313]
[1777758941451,30.8,78701.75,0.0,-0.93174,9e-05,6.46344]
[1777758947498,30.81,78699.93,0.0,-0.93187,9e-05,6.45359]
[1777758949507,30.81,78705.39,0.0,-0.93139,9e-05,6.48937]
[1777758954541,30.81,78707.15,0.0,-0.93121,9e-05,6.50196]
[1777758959579,30.81,78708.81,0.0,-0.93105,9e-05,6.51386]
[1777758964611,30.82,78714.42,0.0,-0.93055,9e-05,6.55121]
[1777758966626,30.82,78719.16,0.0,-0.93012,9e-05,6.58228]
[1777758968641,30.82,78728.3,0.0,-0.92931,9e-05,6.64206]
[1777758973674,30.82,78727.52,0.0,-0.92937,9e-05,6.63722]
[1777758978709,30.82,78726.43,0.0,-0.92947,9e-05,6.63044]
[1777758983744,30.82,78724.69,0.0,-0.92962,9e-05,6.6195]
[1777758988779,30.82,78723.62,0.0,-0.9297,9e-05,6.613]
[1777758991800,30.82,78734.55,0.0,-0.92877,9e-05,6.6795]
[1777758993121,30.82,78739.56,0.0,-0.92832,9e-05,6.71254]
[1777758998851,30.82,78737.07,0.0,-0.92853,9e-05,6.69744]
[1777759003888,30.82,78739.25,0.0,-0.92831,9e-05,6.71284]
[1777759008922,30.83,78739.32,0.0,-0.92829,9e-05,6.71431]
[1777759018988,30.83,78739.12,0.0,-0.92828,9e-05,6.71502]
[1777759024026,30.83,78739.42,0.0,-0.92824,9e-05,6.71802]
[1777759030070,30.84,78739.37,0.0,-0.92823,9e-05,6.71896]
[1777759035103,30.84,78738.0,0.0,-0.92834,9e-05,6.71106]
[1777759040140,30.84,78738.09,0.0,-0.92831,9e-05,6.71309]
[1777759045174,30.84,78736.63,0.0,-0.92842,9e-05,6.70483]
[1777759050210,30.85,78735.86,0.0,-0.92847,9e-05,6.70121]
[1777759055245,30.85,78730.45,0.0,-0.92899,9e-05,6.66219]
[1777759058266,30.85,78725.44,0.0,-0.92943,9e-05,6.62985]
[1777759063301,30.86,78724.56,0.0,-0.92948,9e-05,6.62586]
[1777759068335,30.86,78726.12,0.0,-0.92932,9e-05,6.63801]
[1777759073371,30.86,78725.47,0.0,-0.92935,9e-05,6.63567]
[1777759078406,30.87,78724.89,0.0,-0.92937,9e-05,6.63383]
[1777759083441,30.87,78721.23,0.0,-0.92967,9e-05,6.61204]
[1777759088475,30.88,78720.51,0.0,-0.9297,9e-05,6.60945]
[1777759093511,30.88,78719.24,0.0,-0.92979,9e-05,6.6033]
[1777759098546,30.89,78716.86,0.0,-0.92997,9e-05,6.59002]
[1777759109938,30.9,78717.21,0.0,-0.92987,9e-05,6.59713]
[1777759115667,30.9,78716.8,0.0,-0.92992,9e-05,6.59192]
[1777759120701,30.91,78717.75,0.0,-0.92981,9e-05,6.60027]
[1777759130081,30.91,78717.84,0.0,-0.92975,9e-05,6.60465]
[1777759135807,30.92,78717.6,0.0,-0.92973,9e-05,6.6056]
[1777759141848,30.93,78717.47,0.0,-0.92971,9e-05,6.60725]
[1777759150222,30.93,78716.64,0.0,-0.92974,9e-05,6.60521]
[1777759151917,30.93,78708.87,0.0,-0.93041,9e-05,6.55547]
[1777759152925,30.93,78697.58,0.0,-0.9314,9e-05,6.48297]
[1777759156953,30.94,78709.33,0.0,-0.93034,9e-05,6.56081]
[1777759161987,30.94,78705.96,0.0,-0.9306,9e-05,6.54146]
[1777759167023,30.95,78701.97,0.0,-0.93092,9e-05,6.51799]
[1777759172058,30.95,78699.36,0.0,-0.93118,9e-05,6.49736]
[1777759177094,30.96,78700.7,0.0,-0.93104,9e-05,6.50785]
[1777759182128,30.96,78697.64,0.0,-0.93129,9e-05,6.48943]
[1777759187163,30.96,78697.58,0.0,-0.93127,9e-05,6.49043]
[1777759191191,30.96,78704.04,0.0,-0.9307,9e-05,6.53301]
[1777759196226,30.97,78705.09,0.0,-0.93059,9e-05,6.54075]
[1777759201263,30.97,78705.83,0.0,-0.93051,9e-05,6.54645]
[1777759203278,30.97,78711.37,0.0,-0.93002,9e-05,6.58267]
[1777759204285,30.97,78719.28,0.0,-0.92932,9e-05,6.63416]
[1777759205291,30.97,78720.64,0.0,-0.92919,9e-05,6.64306]
[1777759210327,30.97,78719.71,0.0,-0.92926,9e-05,6.63848]
[1777759215373,30.97,78723.21,0.0,-0.92893,9e-05,6.66268]
[1777759219400,30.98,78728.81,0.0,-0.92841,9e-05,6.69995]
[1777759224436,30.98,78731.48,0.0,-0.92816,9e-05,6.71835]
[1777759229472,30.98,78735.58,0.0,-0.92778,9e-05,6.74599]
[1777759232492,30.98,78742.65,0.0,-0.92718,9e-05,6.78747]
[1777759234505,30.98,78748.85,0.0,-0.92662,9e-05,6.82839]
[1777759239541,30.98,78743.06,0.0,-0.92714,9e-05,6.7909]
[1777759240857,30.98,78736.56,0.0,-0.92773,9e-05,6.74798]
[1777759246591,30.98,78734.69,0.0,-0.92791,9e-05,6.73496]
[1777759250927,30.98,78744.87,0.0,-0.92699,9e-05,6.8014]
[1777759255654,30.98,78751.38,0.0,-0.9264,9e-05,6.84379]
[1777759256663,30.98,78760.95,0.0,-0.92552,9e-05,6.90738]
[1777759260998,30.98,78767.76,0.0,-0.92488,9e-05,6.95304]
[1777759263715,30.98,78778.66,0.0,-0.92386,9e-05,7.02596]
[1777759268746,30.98,78778.59,0.0,-0.92387,9e-05,7.02522]
[1777759273781,30.98,78772.25,0.0,-0.92447,9e-05,6.98244]
[1777759278815,30.98,78772.65,0.0,-0.92444,9e-05,6.98486]
[1777759283854,30.98,78773.36,0.0,-0.92438,9e-05,6.98924]
[1777759286873,30.98,78766.08,0.0,-0.92506,9e-05,6.9405]
[1777759289893,30.98,78760.89,0.0,-0.92554,9e-05,6.90597]
[1777759294928,30.97,78751.73,0.0,-0.92644,9e-05,6.83958]
[1777759299962,30.97,78750.78,0.0,-0.92653,9e-05,6.83292]
[1777759302990,30.97,78745.5,0.0,-0.92702,9e-05,6.79769]
[1777759305002,30.97,78739.66,0.0,-0.92756,9e-05,6.75881]
[1777759307014,30.97,78733.28,0.0,-0.92814,9e-05,6.71661]
[1777759313057,30.97,78731.54,0.0,-0.92831,9e-05,6.7046]
[1777759318092,30.97,78729.62,0.0,-0.92849,9e-05,6.69153]
[1777759323127,30.97,78727.05,0.0,-0.92872,9e-05,6.6744]
[1777759329169,30.97,78724.34,0.0,-0.92897,9e-05,6.65652]
[1777759334204,30.97,78722.56,0.0,-0.92913,9e-05,6.64487]
[1777759335211,30.97,78713.58,0.0,-0.92992,9e-05,6.5865]
[1777759337224,30.97,78712.94,0.0,-0.92998,9e-05,6.58253]
[1777759341255,30.97,78704.89,0.0,-0.93068,9e-05,6.53082]
[1777759341561,30.97,78703.08,0.0,-0.93084,9e-05,6.51931]
[1777759347295,30.97,78693.38,0.0,-0.93167,9e-05,6.45781]
[1777759348303,30.97,78691.74,0.0,-0.93181,9e-05,6.44757]
[1777759353337,30.98,78692.17,0.0,-0.9318,9e-05,6.44671]
[1777759359380,30.98,78693.59,0.0,-0.93165,9e-05,6.45773]
[1777759364414,30.98,78695.0,0.0,-0.93151,9e-05,6.46837]
[1777759369450,30.99,78696.44,0.0,-0.93136,9e-05,6.4792]
[1777759375492,30.99,78697.35,0.0,-0.93126,9e-05,6.48692]
[1777759377509,30.99,78685.51,0.0,-0.93228,9e-05,6.41169]
[1777759378514,30.99,78683.52,0.0,-0.93244,9e-05,6.39942]
[1777759382541,31.0,78677.04,0.0,-0.93297,9e-05,6.36043]
[1777759387578,31.0,78674.52,0.0,-0.93315,9e-05,6.3469]
[1777759392611,31.01,78670.03,0.0,-0.9335,8e-05,6.32093]
[1777759397646,31.01,78667.29,0.0,-0.9337,8e-05,6.30559]
[1777759401981,31.01,78659.91,0.0,-0.93431,8e-05,6.26025]
[1777759404695,31.02,78648.5,0.0,-0.93526,8e-05,6.18911]
[1777759409730,31.02,78650.62,0.0,-0.93506,8e-05,6.20345]
[1777759413758,31.03,78645.61,0.0,-0.93548,8e-05,6.17047]
[1777759416779,31.04,78641.47,0.0,-0.93571,8e-05,6.15356]
[1777759422123,31.08,78640.4,0.0,-0.93559,8e-05,6.16219]
[1777759427858,31.07,78642.38,0.0,-0.93545,8e-05,6.1724]
[1777759432193,31.07,78652.14,0.0,-0.93465,8e-05,6.23264]
[1777759437927,31.07,78654.45,0.0,-0.93444,8e-05,6.24844]
[1777759440948,31.08,78660.08,0.0,-0.93396,8e-05,6.28436]
[1777759445983,31.08,78657.98,0.0,-0.93413,8e-05,6.27187]
[1777759451018,31.08,78662.27,0.0,-0.93376,8e-05,6.2996]
[1777759454039,31.08,78667.88,0.0,-0.93328,9e-05,6.33518]
[1777759459074,31.08,78669.35,0.0,-0.93315,9e-05,6.34456]
[1777759462403,31.08,78677.17,0.0,-0.93248,9e-05,6.39409]
[1777759465116,31.08,78679.43,0.0,-0.9323,9e-05,6.40813]
[1777759468137,31.08,78686.12,0.0,-0.93172,9e-05,6.45038]
[1777759473172,31.07,78689.14,0.0,-0.93152,9e-05,6.46366]
[1777759478207,31.07,78691.52,0.0,-0.93133,9e-05,6.478]
[1777759482543,31.07,78697.27,0.0,-0.93084,9e-05,6.51413]
[1777759489292,31.07,78696.23,0.0,-0.93095,9e-05,6.50609]
[1777759494327,31.07,78698.4,0.0,-0.93077,9e-05,6.51911]
[1777759499366,31.06,78697.36,0.0,-0.93087,9e-05,6.51149]
[1777759504400,31.06,78697.44,0.0,-0.93088,9e-05,6.51119]
[1777759510444,31.06,78699.2,0.0,-0.93074,9e-05,6.52145]
[1777759513467,31.06,78713.18,0.0,-0.92951,9e-05,6.61158]
[1777759514471,31.06,78711.81,0.0,-0.92963,9e-05,6.60281]
[1777759516487,31.06,78717.47,0.0,-0.92912,9e-05,6.63973]
[1777759521520,31.06,78718.31,0.0,-0.92904,9e-05,6.64553]
[1777759526555,31.06,78723.17,0.0,-0.92861,9e-05,6.67744]
[1777759531590,31.06,78724.39,0.0,-0.92855,9e-05,6.68023]
[1777759536625,31.06,78728.6,0.0,-0.92817,9e-05,6.70759]
[1777759538639,31.06,78735.01,0.0,-0.92759,9e-05,6.74942]
[1777759543674,31.06,78734.91,0.0,-0.92761,9e-05,6.74813]
[1777759547702,31.06,78728.4,0.0,-0.9282,9e-05,6.70518]
[1777759548712,31.06,78728.75,0.0,-0.92817,9e-05,6.70737]
[1777759553743,31.06,78728.33,0.0,-0.92821,9e-05,6.70441]
[1777759558779,31.06,78726.67,0.0,-0.92836,9e-05,6.69351]
[1777759563107,31.06,78733.12,0.0,-0.92778,9e-05,6.73554]
[1777759566837,31.06,78735.13,0.0,-0.92761,9e-05,6.74841]
[1777759567842,31.06,78741.05,0.0,-0.92707,9e-05,6.78712]
[1777759571870,31.06,78745.9,0.0,-0.92664,9e-05,6.81834]
[1777759577912,31.05,78748.46,0.0,-0.92642,9e-05,6.83392]
[1777759581939,31.05,78753.67,0.0,-0.92596,9e-05,6.86735]
[1777759587982,31.05,78752.68,0.0,-0.92607,9e-05,6.85905]
[1777759593317,31.04,78753.65,0.0,-0.92606,9e-05,6.85869]
[1777759599063,31.04,78755.36,0.0,-0.92592,9e-05,6.86827]
[1777759604097,31.04,78751.43,0.0,-0.9263,9e-05,6.8411]
[1777759609132,31.04,78750.66,0.0,-0.92639,9e-05,6.83485]
[1777759615174,31.03,78751.7,0.0,-0.92631,9e-05,6.84057]
[1777759620209,31.03,78755.01,0.0,-0.92602,9e-05,6.86149]
[1777759626251,31.03,78757.99,0.0,-0.92576,9e-05,6.88001]
[1777759628267,31.03,78751.36,0.0,-0.92638,9e-05,6.83577]
[1777759633597,31.03,78747.24,0.0,-0.92676,9e-05,6.80803]
[1777759639342,31.03,78743.37,0.0,-0.92712,9e-05,6.78209]
[1777759643667,31.03,78736.95,0.0,-0.92771,9e-05,6.73976]
[1777759646393,31.02,78722.09,0.0,-0.92905,9e-05,6.64233]
[1777759650422,31.02,78695.0,0.0,-0.93144,9e-05,6.46712]
[1777759655457,31.03,78693.65,0.0,-0.9316,9e-05,6.45398]
[1777759656464,31.03,78701.63,0.0,-0.9309,9e-05,6.50526]
[1777759662506,31.03,78702.96,0.0,-0.93078,9e-05,6.51401]
[1777759663813,31.03,78709.06,0.0,-0.93024,9e-05,6.55332]
[1777759669554,31.03,78705.25,0.0,-0.93057,9e-05,6.5297]
[1777759674590,31.03,78708.83,0.0,-0.93023,9e-05,6.55407]
[1777759680632,31.03,78708.84,0.0,-0.93022,9e-05,6.55542]
[1777759687681,31.04,78710.38,0.0,-0.93006,9e-05,6.56659]
[1777759692716,31.04,78710.47,0.0,-0.93004,9e-05,6.56806]
[1777759697750,31.04,78711.47,0.0,-0.92994,9e-05,6.57548]
[1777759702786,31.04,78712.47,0.0,-0.92984,9e-05,6.58293]
[1777759707820,31.04,78712.94,0.0,-0.92978,9e-05,6.58697]
[1777759712856,31.05,78713.55,0.0,-0.92976,9e-05,6.58674]
[1777759716885,31.05,78718.8,0.0,-0.92929,9e-05,6.62168]
[1777759722934,31.05,78723.61,0.0,-0.92885,9e-05,6.65358]
[1777759725243,31.05,78728.73,0.0,-0.92839,9e-05,6.68716]
[1777759730986,31.05,78725.44,0.0,-0.92868,9e-05,6.66597]
[1777759736019,31.05,78721.72,0.0,-0.929,9e-05,6.64226]
[1777759741054,31.05,78720.34,0.0,-0.92912,9e-05,6.63377]
[1777759746089,31.05,78718.97,0.0,-0.92923,9e-05,6.62539]
[1777759751124,31.05,78719.01,0.0,-0.92922,9e-05,6.6261]
[1777759756158,31.06,78717.93,0.0,-0.92931,9e-05,6.6195]
[1777759761197,31.06,78718.76,0.0,-0.92924,9e-05,6.62523]
[1777759766233,31.06,78715.4,0.0,-0.92953,9e-05,6.60375]
[1777759772274,31.06,78713.71,0.0,-0.92972,9e-05,6.58825]
[1777759778317,31.06,78713.66,0.0,-0.92972,9e-05,6.5886]
[1777759779324,31.06,78720.51,0.0,-0.92911,9e-05,6.63307]
[1777759785664,31.06,78718.32,0.0,-0.9293,9e-05,6.61924]
[1777759793422,31.06,78718.03,0.0,-0.92931,9e-05,6.6179]
[1777759798458,31.06,78717.12,0.0,-0.92939,9e-05,6.61238]
[1777759805805,31.06,78717.08,0.0,-0.92939,9e-05,6.61266]
[1777759811549,31.07,78713.34,0.0,-0.92971,9e-05,6.589]
[1777759820612,31.07,78713.65,0.0,-0.92967,9e-05,6.59202]
[1777759825945,31.07,78712.5,0.0,-0.92976,9e-05,6.58524]
[1777759831689,31.07,78713.18,0.0,-0.92974,9e-05,6.58527]
[1777759836723,31.07,78716.87,0.0,-0.9294,9e-05,6.60985]
[1777759841763,31.07,78717.95,0.0,-0.9293,9e-05,6.61733]
[1777759848811,31.07,78717.48,0.0,-0.92933,9e-05,6.61495]
[1777759853846,31.08,78717.1,0.0,-0.92936,9e-05,6.61297]
[1777759858881,31.08,78716.89,0.0,-0.92937,9e-05,6.61209]
[1777759863916,31.08,78715.3,0.0,-0.92951,9e-05,6.60227]
[1777759868951,31.08,78713.61,0.0,-0.92965,9e-05,6.59192]
[1777759874993,31.08,78714.08,0.0,-0.9296,9e-05,6.59561]
[1777759880030,31.08,78714.86,0.0,-0.92952,9e-05,6.60112]
[1777759885063,31.08,78717.64,0.0,-0.92927,9e-05,6.61952]
[1777759890098,31.08,78716.54,0.0,-0.92936,9e-05,6.6127]
[1777759896447,31.08,78716.38,0.0,-0.92942,9e-05,6.6069]
[1777759902181,31.08,78716.37,0.0,-0.92942,9e-05,6.60728]
[1777759907218,31.09,78714.03,0.0,-0.92962,9e-05,6.59253]
[1777759912253,31.09,78713.15,0.0,-0.92969,9e-05,6.58729]
[1777759913260,31.09,78730.66,0.0,-0.92812,9e-05,6.70152]
[1777759919310,31.09,78732.46,0.0,-0.92796,9e-05,6.71319]
[1777759925344,31.09,78735.71,0.0,-0.92767,9e-05,6.73377]
[1777759926657,31.09,78741.01,0.0,-0.92719,9e-05,6.76834]
[1777759932394,31.08,78743.39,0.0,-0.92699,9e-05,6.78284]
[1777759935415,31.08,78748.67,0.0,-0.92652,9e-05,6.81696]
[1777759940450,31.08,78752.69,0.0,-0.92617,9e-05,6.84212]
[1777759943472,31.08,78747.85,0.0,-0.92662,9e-05,6.80947]
[1777759948506,31.07,78745.38,0.0,-0.92686,9e-05,6.79224]
[1777759953541,31.07,78746.16,0.0,-0.92686,9e-05,6.79117]
[1777759958575,31.07,78741.44,0.0,-0.9273,9e-05,6.75932]
[1777759963610,31.07,78739.05,0.0,-0.92752,9e-05,6.74304]
[1777759968646,31.07,78736.65,0.0,-0.92775,9e-05,6.72677]
[1777759973681,31.07,78734.36,0.0,-0.92796,9e-05,6.7113]
[1777759978716,31.07,78734.5,0.0,-0.92796,9e-05,6.71176]
[1777759983751,31.07,78733.63,0.0,-0.92804,9e-05,6.70564]
[1777759989793,31.06,78733.67,0.0,-0.92804,9e-05,6.70539]
[1777759994829,31.06,78733.25,0.0,-0.92809,9e-05,6.70226]
[1777760000871,31.06,78731.88,0.0,-0.92822,9e-05,6.69281]
[1777760007920,31.06,78735.15,0.0,-0.92793,9e-05,6.71337]
[1777760013969,31.06,78731.8,0.0,-0.92829,9e-05,6.68569]
[1777760023031,31.06,78732.57,0.0,-0.92824,9e-05,6.68997]
[1777760028066,31.06,78728.8,0.0,-0.92858,9e-05,6.66492]
[1777760033101,31.06,78725.82,0.0,-0.92885,9e-05,6.64526]
[1777760038137,31.06,78723.26,0.0,-0.92908,9e-05,6.62844]
[1777760043172,31.06,78723.85,0.0,-0.92903,9e-05,6.63228]
[1777760046192,31.06,78729.2,0.0,-0.92855,9e-05,6.66706]
[1777760051228,31.06,78729.3,0.0,-0.92855,9e-05,6.66743]
[1777760057571,31.06,78729.38,0.0,-0.92854,9e-05,6.66769]
[1777760067640,31.05,78727.18,0.0,-0.92875,9e-05,6.65293]
[1777760073382,31.05,78726.84,0.0,-0.92883,9e-05,6.6453]
[1777760078417,31.05,78725.61,0.0,-0.92894,9e-05,6.63717]
[1777760085466,31.05,78725.29,0.0,-0.92897,9e-05,6.63492]
[1777760092516,31.05,78724.74,0.0,-0.92901,9e-05,6.63219]
[1777760097851,31.06,78723.96,0.0,-0.92905,9e-05,6.62949]
[1777760099565,31.06,78733.25,0.0,-0.9282,9e-05,6.69087]
[1777760100571,31.06,78738.97,0.0,-0.92768,9e-05,6.72861]
[1777760107923,31.07,78741.67,0.0,-0.9274,9e-05,6.74841]
[1777760113663,31.07,78737.88,0.0,-0.92773,9e-05,6.72502]
[1777760115676,31.07,78728.41,0.0,-0.92858,9e-05,6.66325]
[1777760120712,31.07,78724.09,0.0,-0.92896,9e-05,6.63567]
[1777760125747,31.07,78725.63,0.0,-0.92881,9e-05,6.64632]
[1777760130783,31.07,78728.58,0.0,-0.92854,9e-05,6.66611]
[1777760132797,31.07,78722.39,0.0,-0.92914,9e-05,6.62086]
[1777760138132,31.08,78710.8,0.0,-0.93016,9e-05,6.54673]
[1777760143873,31.08,78716.0,0.0,-0.92968,9e-05,6.58156]
[1777760149915,31.08,78715.87,0.0,-0.92967,9e-05,6.58204]
[1777760154949,31.08,78713.83,0.0,-0.92984,9e-05,6.56997]
[1777760159985,31.09,78712.2,0.0,-0.92997,9e-05,6.56071]
[1777760165025,31.09,78713.43,0.0,-0.92984,9e-05,6.56989]
[1777760170057,31.09,78713.49,0.0,-0.92982,9e-05,6.57149]
[1777760177104,31.1,78712.65,0.0,-0.92987,9e-05,6.56781]
[1777760184153,31.1,78711.58,0.0,-0.92994,9e-05,6.56265]
[1777760189188,31.1,78709.29,0.0,-0.93012,9e-05,6.54916]
[1777760194223,31.11,78713.17,0.0,-0.92981,9e-05,6.57038]
[1777760198557,31.11,78719.59,0.0,-0.92923,9e-05,6.61291]
[1777760204293,31.11,78716.45,0.0,-0.92949,9e-05,6.59349]
[1777760209328,31.11,78715.92,0.0,-0.92953,9e-05,6.59115]
[1777760214363,31.11,78715.23,0.0,-0.92957,9e-05,6.58776]
[1777760219398,31.12,78715.14,0.0,-0.92956,9e-05,6.58846]
[1777760224436,31.12,78716.72,0.0,-0.92941,9e-05,6.59972]
[1777760230475,31.12,78716.12,0.0,-0.92944,9e-05,6.59698]
[1777760238859,31.13,78714.94,0.0,-0.92953,9e-05,6.59089]
[1777760244573,31.13,78713.02,0.0,-0.92968,9e-05,6.57968]
[1777760250615,31.13,78712.53,0.0,-0.92971,9e-05,6.57774]
[1777760259000,31.13,78713.19,0.0,-0.92968,9e-05,6.57846]
[1777760265722,31.14,78713.01,0.0,-0.92967,9e-05,6.57871]
[1777760270757,31.14,78709.81,0.0,-0.92994,9e-05,6.55912]
[1777760275792,31.14,78710.46,0.0,-0.92987,9e-05,6.56431]
[1777760280827,31.14,78711.15,0.0,-0.9298,9e-05,6.56913]
[1777760285862,31.14,78708.44,0.0,-0.93003,9e-05,6.55265]
[1777760290897,31.15,78709.53,0.0,-0.92992,9e-05,6.56065]
[1777760295932,31.15,78709.46,0.0,-0.92991,9e-05,6.56146]
[1777760300968,31.15,78709.62,0.0,-0.92988,9e-05,6.56383]
[1777760306002,31.15,78710.58,0.0,-0.92977,9e-05,6.57139]
[1777760311037,31.16,78710.97,0.0,-0.92977,9e-05,6.57009]
[1777760316072,31.16,78711.58,0.0,-0.92969,9e-05,6.57546]
[1777760317080,31.16,78697.73,0.0,-0.93091,9e-05,6.48682]
[1777760322114,31.16,78701.88,0.0,-0.93052,9e-05,6.51476]
[1777760328156,31.17,78703.8,0.0,-0.93034,9e-05,6.52847]
[1777760333192,31.17,78705.76,0.0,-0.93015,9e-05,6.54215]
[1777760339234,31.17,78701.52,0.0,-0.9305,9e-05,6.51633]
[1777760342253,31.17,78696.3,0.0,-0.93095,9e-05,6.48364]
[1777760347289,31.18,78691.5,0.0,-0.93135,9e-05,6.45438]
[1777760352324,31.18,78690.76,0.0,-0.93139,9e-05,6.4511]
[1777760357359,31.18,78689.86,0.0,-0.93145,9e-05,6.44666]
[1777760359373,31.18,78684.21,0.0,-0.93193,9e-05,6.41118]
[1777760360380,31.19,78674.1,0.0,-0.9328,9e-05,6.34734]
[1777760361387,31.19,78671.61,0.0,-0.93301,9e-05,6.33199]
[1777760365417,31.19,78659.4,0.0,-0.93402,8e-05,6.25683]
[1777760366422,31.19,78658.09,0.0,-0.93412,8e-05,6.24914]
[1777760371456,31.2,78654.44,0.0,-0.93444,8e-05,6.22384]
[1777760374478,31.2,78649.23,0.0,-0.93485,8e-05,6.19292]
[1777760379513,31.21,78647.84,0.0,-0.93493,8e-05,6.1872]
[1777760384548,31.21,78649.71,0.0,-0.93473,8e-05,6.20228]
[1777760389583,31.22,78653.49,0.0,-0.93438,8e-05,6.22846]
[1777760395625,31.23,78653.72,0.0,-0.93432,8e-05,6.23293]
[1777760400661,31.23,78656.3,0.0,-0.93407,8e-05,6.25109]
[1777760406704,31.24,78654.84,0.0,-0.93415,8e-05,6.24524]
[1777760411738,31.24,78655.12,0.0,-0.93409,8e-05,6.24933]
[1777760417780,31.25,78655.46,0.0,-0.93403,8e-05,6.25421]
[1777760422814,31.25,78659.25,0.0,-0.93369,8e-05,6.27964]
[1777760425836,31.26,78654.12,0.0,-0.93409,8e-05,6.2493]
[1777760430875,31.26,78652.25,0.0,-0.93422,8e-05,6.23993]
[1777760435911,31.27,78652.18,0.0,-0.93424,8e-05,6.23674]
[1777760440946,31.27,78651.61,0.0,-0.93426,8e-05,6.23554]
[1777760443967,31.28,78644.98,0.0,-0.93479,8e-05,6.19568]
[1777760444974,31.28,78639.82,0.0,-0.93522,8e-05,6.16384]
[1777760450345,31.28,78636.15,0.0,-0.9355,8e-05,6.14248]
[1777760456054,31.28,78635.39,0.0,-0.93554,8e-05,6.13959]
[1777760461087,31.29,78636.6,0.0,-0.93542,8e-05,6.14867]
[1777760466122,31.29,78638.27,0.0,-0.93526,8e-05,6.16061]
[1777760471157,31.29,78638.21,0.0,-0.93524,8e-05,6.16185]
[1777760476192,31.3,78640.75,0.0,-0.93501,8e-05,6.1792]
[1777760481227,31.3,78642.9,0.0,-0.93481,8e-05,6.19404]
[1777760486262,31.3,78643.39,0.0,-0.93475,8e-05,6.19851]
[1777760491297,31.31,78644.8,0.0,-0.93466,8e-05,6.20358]
[1777760495325,31.31,78654.21,0.0,-0.93386,8e-05,6.26361]
[1777760500696,31.32,78660.45,0.0,-0.93329,8e-05,6.30573]
[1777760506402,31.32,78663.73,0.0,-0.93298,9e-05,6.32837]
[1777760511437,31.32,78663.15,0.0,-0.933,9e-05,6.32669]
[1777760516472,31.33,78662.51,0.0,-0.93303,8e-05,6.32462]
[1777760521508,31.33,78685.09,0.0,-0.93107,9e-05,6.46942]
[1777760522515,31.33,78684.47,0.0,-0.93112,9e-05,6.46563]
[1777760525537,31.33,78678.58,0.0,-0.93162,9e-05,6.42877]
[1777760530572,31.34,78665.91,0.0,-0.93269,9e-05,6.34973]
[1777760531578,31.34,78659.57,0.0,-0.93323,8e-05,6.31014]
[1777760532585,31.34,78658.8,0.0,-0.93329,8e-05,6.30566]
[1777760537619,31.34,78658.85,0.0,-0.93326,8e-05,6.30769]
[1777760542656,31.35,78658.95,0.0,-0.93323,8e-05,6.31003]
[1777760549704,31.35,78659.04,0.0,-0.93319,8e-05,6.313]
[1777760554739,31.36,78659.22,0.0,-0.93319,8e-05,6.31107]
[1777760559773,31.36,78659.51,0.0,-0.93314,8e-05,6.31463]
[1777760564809,31.36,78654.11,0.0,-0.93358,8e-05,6.28264]
[1777760569844,31.36,78652.37,0.0,-0.93371,8e-05,6.27246]
[1777760574880,31.37,78651.6,0.0,-0.93377,8e-05,6.26833]
[1777760578907,31.37,78644.11,0.0,-0.93438,8e-05,6.22255]
[1777760584951,31.37,78642.44,0.0,-0.93451,8e-05,6.21297]
[1777760589985,31.37,78643.43,0.0,-0.93442,8e-05,6.21986]
[1777760595020,31.37,78644.49,0.0,-0.93432,8e-05,6.2272]
[1777760600057,31.37,78642.76,0.0,-0.93446,8e-05,6.21718]
[1777760609119,31.38,78644.04,0.0,-0.93433,8e-05,6.22644]
[1777760614154,31.38,78640.62,0.0,-0.93465,8e-05,6.20084]
[1777760619190,31.38,78640.04,0.0,-0.93469,8e-05,6.19817]
[1777760626239,31.38,78640.91,0.0,-0.9346,8e-05,6.20484]
[1777760631609,31.39,78639.87,0.0,-0.93467,8e-05,6.19933]
[1777760637317,31.39,78640.73,0.0,-0.93459,8e-05,6.20587]
[1777760642354,31.39,78641.53,0.0,-0.93451,8e-05,6.21187]
[1777760643360,31.39,78630.84,0.0,-0.93539,8e-05,6.14595]
[1777760648395,31.4,78630.85,0.0,-0.93536,8e-05,6.14774]
[1777760653430,31.4,78632.72,0.0,-0.93519,8e-05,6.16105]
[1777760658465,31.4,78633.93,0.0,-0.93506,8e-05,6.17038]
[1777760663501,31.41,78634.22,0.0,-0.93501,8e-05,6.17404]
[1777760668537,31.41,78631.77,0.0,-0.93519,8e-05,6.16082]
[1777760674578,31.42,78631.31,0.0,-0.93524,8e-05,6.15544]
[1777760679613,31.42,78630.79,0.0,-0.93525,8e-05,6.15438]
[1777760684647,31.43,78625.35,0.0,-0.93567,8e-05,6.12306]
[1777760685655,31.43,78619.78,0.0,-0.93612,8e-05,6.08928]
[1777760686661,31.43,78615.04,0.0,-0.9365,8e-05,6.06074]
[1777760691696,31.44,78611.94,0.0,-0.93672,8e-05,6.04456]
[1777760696732,31.44,78611.38,0.0,-0.93672,8e-05,6.04386]
[1777760697739,31.44,78616.53,0.0,-0.9363,8e-05,6.07591]
[1777760698746,31.44,78615.79,0.0,-0.93635,8e-05,6.07186]
[1777760701767,31.45,78622.36,0.0,-0.9358,8e-05,6.11357]
[1777760706801,31.45,78623.12,0.0,-0.93571,8e-05,6.12028]
[1777760711837,31.46,78622.17,0.0,-0.93576,8e-05,6.11649]
[1777760716873,31.46,78618.19,0.0,-0.93605,8e-05,6.09419]
[1777760721907,31.47,78616.09,0.0,-0.93619,8e-05,6.084]
[1777760726942,31.47,78612.51,0.0,-0.93645,8e-05,6.06438]
[1777760732311,31.48,78610.26,0.0,-0.93665,8e-05,6.04784]
[1777760739025,31.48,78609.56,0.0,-0.93666,8e-05,6.04675]
[1777760744061,31.49,78608.21,0.0,-0.93674,8e-05,6.04072]
[1777760750106,31.49,78609.51,0.0,-0.9366,8e-05,6.05127]
[1777760755138,31.5,78610.9,0.0,-0.93646,8e-05,6.0619]
[1777760760176,31.5,78612.21,0.0,-0.93633,8e-05,6.07202]
[1777760765208,31.51,78616.47,0.0,-0.93595,8e-05,6.10019]
[1777760770243,31.51,78618.69,0.0,-0.93574,8e-05,6.11561]
[1777760775278,31.52,78618.23,0.0,-0.93576,8e-05,6.11463]
[1777760780313,31.52,78617.43,0.0,-0.9358,8e-05,6.11161]
[1777760785349,31.53,78617.82,0.0,-0.93573,8e-05,6.11658]
[1777760787362,31.53,78610.36,0.0,-0.93632,8e-05,6.07241]
[1777760791391,31.54,78603.21,0.0,-0.9369,8e-05,6.02692]
[1777760797454,31.54,78601.53,0.0,-0.937,8e-05,6.01949]
[1777760802822,31.55,78599.06,0.0,-0.93718,8e-05,6.00597]
[1777760808531,31.55,78600.5,0.0,-0.93704,8e-05,6.01635]
[1777760814575,31.55,78599.15,0.0,-0.93713,8e-05,6.00963]
[1777760819610,31.56,78595.39,0.0,-0.93742,8e-05,5.98815]
[1777760824645,31.56,78594.52,0.0,-0.93747,8e-05,5.98419]
[1777760829680,31.56,78600.14,0.0,-0.937,8e-05,6.01953]
[1777760835722,31.59,78602.43,0.0,-0.93665,8e-05,6.04594]
[1777760840758,31.64,78606.3,0.0,-0.93601,8e-05,6.09338]
[1777760849821,31.65,78607.66,0.0,-0.93585,8e-05,6.10537]
[1777760854855,31.65,78611.36,0.0,-0.93559,8e-05,6.12359]
[1777760860897,31.65,78612.08,0.0,-0.93552,8e-05,6.12884]
[1777760870963,31.66,78613.2,0.0,-0.93541,8e-05,6.13711]
[1777760877009,31.66,78616.5,0.0,-0.93512,8e-05,6.15821]
[1777760882045,31.66,78613.42,0.0,-0.93537,8e-05,6.14009]
[1777760884063,31.66,78607.58,0.0,-0.93584,8e-05,6.10495]
[1777760889095,31.66,78601.09,0.0,-0.93635,8e-05,6.06657]
[1777760894129,31.67,78599.94,0.0,-0.93643,8e-05,6.06073]
[1777760899164,31.67,78595.87,0.0,-0.93674,8e-05,6.03712]
[1777760905205,31.67,78593.49,0.0,-0.93691,8e-05,6.02395]
[1777760910240,31.67,78591.69,0.0,-0.93704,8e-05,6.01406]
[1777760915276,31.68,78583.26,0.0,-0.93775,8e-05,5.95917]
[1777760920313,31.68,78583.0,0.0,-0.93776,8e-05,5.95884]
[1777760927361,31.68,78580.1,0.0,-0.93796,8e-05,5.94325]
[1777760932397,31.69,78580.26,0.0,-0.93793,8e-05,5.94543]
[1777760939446,31.69,78579.41,0.0,-0.93798,8e-05,5.94195]
[1777760943813,31.69,78587.23,0.0,-0.93733,8e-05,5.9912]
[1777760949516,31.7,78589.05,0.0,-0.93717,8e-05,6.0031]
[1777760954551,31.7,78588.72,0.0,-0.93719,8e-05,6.00183]
[1777760960593,31.7,78589.34,0.0,-0.93712,8e-05,6.00642]
[1777760966635,31.7,78589.03,0.0,-0.93714,8e-05,6.00544]
[1777760971670,31.7,78588.29,0.0,-0.93723,8e-05,5.99672]
[1777760976705,31.7,78592.24,0.0,-0.93691,8e-05,6.0214]
[1777760982749,31.71,78590.81,0.0,-0.93701,8e-05,6.01359]
[1777760987784,31.71,78591.34,0.0,-0.93696,8e-05,6.01747]
[1777760992818,31.71,78591.09,0.0,-0.93697,8e-05,6.01661]
[1777760997853,31.71,78591.15,0.0,-0.93696,8e-05,6.01761]
[1777761003896,31.71,78591.1,0.0,-0.93695,8e-05,6.01809]
[1777761009939,31.71,78589.84,0.0,-0.93704,8e-05,6.01125]
[1777761019001,31.72,78590.07,0.0,-0.93701,8e-05,6.01377]
[1777761025047,31.72,78589.68,0.0,-0.93703,8e-05,6.01214]
[1777761030080,31.72,78588.17,0.0,-0.93714,8e-05,6.00362]
[1777761037128,31.72,78588.4,0.0,-0.93716,8e-05,6.00087]
[1777761042164,31.72,78588.18,0.0,-0.93717,8e-05,6.00016]
[1777761048207,31.72,78587.96,0.0,-0.93718,8e-05,5.99956]
[1777761053241,31.73,78588.1,0.0,-0.93715,8e-05,6.00112]
[1777761058278,31.73,78591.26,0.0,-0.93689,8e-05,6.0208]
[1777761061299,31.73,78596.5,0.0,-0.93647,8e-05,6.05273]
[1777761068346,31.73,78598.93,0.0,-0.93627,8e-05,6.0679]
[1777761073381,31.73,78602.95,0.0,-0.93594,8e-05,6.09263]
[1777761080432,31.73,78604.2,0.0,-0.93583,8e-05,6.10069]
[1777761085466,31.73,78604.45,0.0,-0.9358,8e-05,6.10257]
[1777761090500,31.73,78606.57,0.0,-0.93563,8e-05,6.11585]
[1777761093523,31.73,78612.8,0.0,-0.93516,8e-05,6.14893]
[1777761099565,31.73,78615.96,0.0,-0.9349,8e-05,6.16845]
[1777761104932,31.74,78619.62,0.0,-0.93457,8e-05,6.19315]
[1777761110645,31.74,78620.94,0.0,-0.93442,8e-05,6.20446]
[1777761116687,31.75,78624.33,0.0,-0.93409,8e-05,6.22837]
[1777761121722,31.76,78626.55,0.0,-0.93388,8e-05,6.24448]
[1777761122730,31.76,78634.49,0.0,-0.93321,8e-05,6.29397]
[1777761127764,31.76,78638.43,0.0,-0.93285,8e-05,6.32018]
[1777761132799,31.77,78643.72,0.0,-0.93238,8e-05,6.35462]
[1777761137834,31.77,78645.69,0.0,-0.9322,8e-05,6.36821]
[1777761142869,31.77,78651.1,0.0,-0.93172,9e-05,6.40313]
[1777761148911,31.77,78654.47,0.0,-0.93142,9e-05,6.42505]
[1777761153947,31.77,78660.29,0.0,-0.93097,9e-05,6.4568]
[1777761158982,31.77,78660.28,0.0,-0.93097,9e-05,6.4569]
[1777761159990,31.77,78667.45,0.0,-0.93035,9e-05,6.50198]
[1777761163010,31.77,78661.15,0.0,-0.93089,9e-05,6.46225]
[1777761168047,31.77,78669.03,0.0,-0.93021,9e-05,6.5119]
[1777761173083,31.77,78668.25,0.0,-0.93028,9e-05,6.50671]
[1777761178120,31.77,78668.34,0.0,-0.93028,9e-05,6.50699]
[1777761183157,31.77,78665.76,0.0,-0.93051,9e-05,6.4905]
[1777761188192,31.77,78666.97,0.0,-0.9304,9e-05,6.49793]
[1777761193228,31.77,78666.19,0.0,-0.93047,9e-05,6.49281]
[1777761194238,31.77,78672.33,0.0,-0.92994,9e-05,6.53153]
[1777761195241,31.77,78675.55,0.0,-0.92966,9e-05,6.5518]
[1777761196250,31.77,78682.53,0.0,-0.92905,9e-05,6.59596]
[1777761198263,31.76,78685.63,0.0,-0.92884,9e-05,6.61162]
[1777761203297,31.75,78686.1,0.0,-0.92887,9e-05,6.60975]
[1777761208332,31.74,78691.32,0.0,-0.92845,9e-05,6.63982]
[1777761213368,31.74,78690.81,0.0,-0.92856,9e-05,6.63017]
[1777761218405,31.74,78692.8,0.0,-0.9284,9e-05,6.64178]
[1777761224445,31.74,78693.89,0.0,-0.92833,9e-05,6.64719]
[1777761229480,31.73,78697.74,0.0,-0.928,9e-05,6.67068]
[1777761234514,31.73,78697.6,0.0,-0.92803,9e-05,6.66859]
[1777761239550,31.73,78696.57,0.0,-0.92814,9e-05,6.66085]
[1777761245923,31.72,78697.7,0.0,-0.92806,9e-05,6.6667]
[1777761251634,31.72,78685.9,0.0,-0.92912,9e-05,6.59014]
[1777761256669,31.72,78682.57,0.0,-0.92942,9e-05,6.5684]
[1777761258684,31.72,78676.48,0.0,-0.92995,9e-05,6.52967]
[1777761263718,31.72,78674.68,0.0,-0.93011,9e-05,6.51812]
[1777761268755,31.72,78673.91,0.0,-0.93018,9e-05,6.51311]
[1777761274798,31.72,78672.79,0.0,-0.93033,9e-05,6.50066]
[1777761279832,31.72,78671.3,0.0,-0.93046,9e-05,6.49111]
[1777761286202,31.72,78670.05,0.0,-0.93057,9e-05,6.48306]
[1777761291916,31.72,78670.16,0.0,-0.93056,9e-05,6.48358]
[1777761296951,31.72,78672.39,0.0,-0.93037,9e-05,6.49741]
[1777761298966,31.72,78677.53,0.0,-0.92993,9e-05,6.52978]
[1777761301987,31.72,78685.07,0.0,-0.92927,9e-05,6.57722]
[1777761307021,31.71,78688.03,0.0,-0.92902,9e-05,6.59522]
[1777761312057,31.71,78689.24,0.0,-0.92893,9e-05,6.60212]
[1777761317092,31.71,78691.81,0.0,-0.92871,9e-05,6.6177]
[1777761318099,31.71,78697.0,0.0,-0.92826,9e-05,6.65063]
[1777761323134,31.71,78701.39,0.0,-0.92788,9e-05,6.67758]
[1777761326483,31.71,78708.18,0.0,-0.92729,9e-05,6.72036]
[1777761330183,31.7,78712.11,0.0,-0.92695,9e-05,6.74439]
[1777761333206,31.69,78717.68,0.0,-0.92656,9e-05,6.77061]
[1777761338239,31.69,78717.96,0.0,-0.92657,9e-05,6.77058]
[1777761343275,31.69,78718.49,0.0,-0.92654,9e-05,6.77219]
[1777761348316,31.68,78719.63,0.0,-0.92647,9e-05,6.7777]
[1777761353347,31.68,78718.57,0.0,-0.92659,9e-05,6.76888]
[1777761358383,31.67,78718.3,0.0,-0.92664,9e-05,6.76527]
[1777761364426,31.67,78718.34,0.0,-0.92666,9e-05,6.76366]
[1777761369460,31.66,78722.28,0.0,-0.92633,9e-05,6.78719]
[1777761374495,31.66,78727.58,0.0,-0.92588,9e-05,6.81947]
[1777761379533,31.65,78725.5,0.0,-0.92616,9e-05,6.79955]
[1777761380541,31.64,78718.85,0.0,-0.92678,9e-05,6.7556]
[1777761384575,31.64,78717.83,0.0,-0.92689,9e-05,6.74752]
[1777761389605,31.64,78712.96,0.0,-0.92736,9e-05,6.7143]
[1777761390611,31.64,78700.06,0.0,-0.92851,9e-05,6.63144]
[1777761391618,31.64,78699.7,0.0,-0.9286,9e-05,6.62337]
[1777761397659,31.63,78700.6,0.0,-0.92853,9e-05,6.62806]
[1777761402695,31.63,78703.13,0.0,-0.92832,9e-05,6.64344]
[1777761407730,31.63,78703.85,0.0,-0.92827,9e-05,6.64724]
[1777761412773,31.63,78701.54,0.0,-0.92848,9e-05,6.63172]
[1777761417809,31.63,78703.05,0.0,-0.92836,9e-05,6.64082]
[1777761423852,31.63,78703.76,0.0,-0.9283,9e-05,6.64469]
[1777761428885,31.62,78706.88,0.0,-0.92803,9e-05,6.66414]
[1777761434927,31.62,78706.59,0.0,-0.92807,9e-05,6.66154]
[1777761441976,31.62,78706.78,0.0,-0.92806,9e-05,6.66199]
[1777761443990,31.62,78700.24,0.0,-0.92865,9e-05,6.6199]
[1777761450031,31.62,78701.69,0.0,-0.92852,9e-05,6.62893]
[1777761455067,31.62,78704.61,0.0,-0.92832,9e-05,6.64215]
[1777761459095,31.62,78710.77,0.0,-0.92777,9e-05,6.68148]
[1777761460102,31.62,78711.93,0.0,-0.92767,9e-05,6.68884]
[1777761467468,31.62,78711.0,0.0,-0.92776,9e-05,6.68203]
[1777761473193,31.62,78711.39,0.0,-0.92774,9e-05,6.68389]
[1777761477538,31.61,78704.63,0.0,-0.92835,9e-05,6.63995]
[1777761479234,31.61,78704.04,0.0,-0.9284,9e-05,6.63613]
[1777761484270,31.61,78704.74,0.0,-0.92834,9e-05,6.64045]
[1777761490312,31.61,78705.58,0.0,-0.92827,9e-05,6.64558]
[1777761497678,31.61,78702.82,0.0,-0.92852,9e-05,6.62759]
[1777761504410,31.61,78702.82,0.0,-0.92852,9e-05,6.62728]
[1777761507748,31.61,78695.23,0.0,-0.9292,9e-05,6.57859]
[1777761513472,31.61,78691.46,0.0,-0.92958,9e-05,6.54923]
[1777761515486,31.61,78677.26,0.0,-0.93082,9e-05,6.45915]
[1777761516494,31.61,78675.8,0.0,-0.93095,9e-05,6.45005]
[1777761521530,31.61,78672.2,0.0,-0.93125,9e-05,6.42809]
[1777761524550,31.61,78666.59,0.0,-0.93172,9e-05,6.39346]
[1777761529585,31.62,78662.19,0.0,-0.93208,9e-05,6.36672]
[1777761534622,31.62,78657.79,0.0,-0.93244,9e-05,6.34032]
[1777761539654,31.62,78652.17,0.0,-0.93292,8e-05,6.30529]
[1777761544690,31.62,78649.59,0.0,-0.93315,8e-05,6.28851]
[1777761549726,31.62,78649.29,0.0,-0.93318,8e-05,6.28622]
[1777761552751,31.62,78640.82,0.0,-0.9339,8e-05,6.23321]
[1777761554761,31.62,78640.87,0.0,-0.93389,8e-05,6.23348]
[1777761559796,31.62,78642.89,0.0,-0.93373,8e-05,6.24583]
[1777761564831,31.62,78648.26,0.0,-0.93327,8e-05,6.27942]
[1777761566844,31.62,78651.6,0.0,-0.93298,8e-05,6.30086]
[1777761571880,31.62,78652.81,0.0,-0.93291,8e-05,6.30468]
[1777761578242,31.62,78652.04,0.0,-0.93295,8e-05,6.30159]
[1777761583964,31.63,78651.54,0.0,-0.93297,8e-05,6.30017]
[1777761588999,31.63,78650.16,0.0,-0.93307,8e-05,6.29297]
[1777761594034,31.63,78648.3,0.0,-0.9332,8e-05,6.28292]
[1777761595042,31.63,78641.6,0.0,-0.93377,8e-05,6.24132]
[1777761596048,31.64,78641.43,0.0,-0.93378,8e-05,6.24037]
[1777761600077,31.64,78636.58,0.0,-0.93418,8e-05,6.21097]
[1777761602091,31.64,78646.81,0.0,-0.93331,8e-05,6.27486]
[1777761605112,31.64,78653.13,0.0,-0.93277,8e-05,6.3148]
[1777761610146,31.64,78652.49,0.0,-0.9328,8e-05,6.3121]
[1777761615182,31.64,78652.22,0.0,-0.93281,8e-05,6.31171]
[1777761621225,31.65,78652.03,0.0,-0.93281,8e-05,6.31204]
[1777761625254,31.65,78658.15,0.0,-0.93227,9e-05,6.35121]
[1777761626262,31.65,78658.98,0.0,-0.9322,9e-05,6.35676]
[1777761628594,31.65,78664.59,0.0,-0.93171,9e-05,6.39222]
[1777761632302,31.65,78671.21,0.0,-0.93119,9e-05,6.42895]
[1777761637341,31.65,78672.55,0.0,-0.93107,9e-05,6.43771]
[1777761641365,31.65,78668.53,0.0,-0.93141,9e-05,6.41282]
[1777761646401,31.65,78669.4,0.0,-0.93133,9e-05,6.41886]
[1777761651436,31.66,78669.99,0.0,-0.93127,9e-05,6.42305]
[1777761658805,31.66,78670.52,0.0,-0.93121,9e-05,6.4273]
[1777761664532,31.66,78670.28,0.0,-0.93122,9e-05,6.42658]
[1777761670575,31.66,78670.73,0.0,-0.93117,9e-05,6.43031]
[1777761675611,31.66,78669.59,0.0,-0.93125,9e-05,6.42405]
[1777761680646,31.67,78668.28,0.0,-0.93136,9e-05,6.41642]
[1777761689017,31.67,78665.58,0.0,-0.93157,9e-05,6.40084]
[1777761694744,31.67,78665.58,0.0,-0.93161,9e-05,6.39641]
[1777761699780,31.67,78655.34,0.0,-0.93247,9e-05,6.33327]
[1777761700788,31.67,78635.52,0.0,-0.93414,8e-05,6.21021]
[1777761701793,31.67,78630.92,0.0,-0.93452,8e-05,6.18196]
[1777761703811,31.67,78633.4,0.0,-0.93431,8e-05,6.19745]
[1777761709849,31.68,78636.77,0.0,-0.93402,8e-05,6.21936]
[1777761714883,31.68,78638.81,0.0,-0.93382,8e-05,6.23413]
[1777761719919,31.68,78639.78,0.0,-0.93371,8e-05,6.24219]
[1777761724954,31.69,78637.29,0.0,-0.93388,8e-05,6.22916]
[1777761730035,31.69,78637.21,0.0,-0.93386,8e-05,6.23075]
[1777761735071,31.7,78638.21,0.0,-0.93375,8e-05,6.23907]
[1777761740105,31.7,78639.22,0.0,-0.93365,8e-05,6.2461]
[1777761745141,31.7,78644.58,0.0,-0.93321,8e-05,6.27913]
[1777761750177,31.7,78644.28,0.0,-0.93324,8e-05,6.27697]
[1777761755211,31.7,78645.44,0.0,-0.93316,8e-05,6.28096]
[1777761760247,31.71,78645.18,0.0,-0.93316,8e-05,6.28121]
[1777761765282,31.71,78641.89,0.0,-0.93341,8e-05,6.26268]
[1777761776359,31.72,78639.3,0.0,-0.9336,8e-05,6.24863]
[1777761781394,31.72,78640.89,0.0,-0.93346,8e-05,6.25893]
[1777761787436,31.72,78642.6,0.0,-0.93331,8e-05,6.27007]
[1777761792471,31.72,78643.87,0.0,-0.93319,8e-05,6.27835]
[1777761797506,31.72,78641.21,0.0,-0.93341,8e-05,6.26229]
[1777761802541,31.72,78641.31,0.0,-0.9334,8e-05,6.26348]
[1777761809858,31.72,78642.03,0.0,-0.93332,8e-05,6.2688]
[1777761815633,31.73,78645.39,0.0,-0.93308,8e-05,6.2855]
[1777761820668,31.73,78645.89,0.0,-0.933,8e-05,6.29081]
[1777761824697,31.74,78640.68,0.0,-0.93341,8e-05,6.26079]
[1777761830000,31.74,78645.51,0.0,-0.93298,8e-05,6.2923]
[1777761835774,31.74,78646.32,0.0,-0.93289,8e-05,6.29907]
[1777761840810,31.75,78646.36,0.0,-0.93286,8e-05,6.30124]
[1777761846852,31.75,78645.31,0.0,-0.93292,8e-05,6.29712]
[1777761857929,31.76,78643.86,0.0,-0.93301,8e-05,6.29033]
[1777761862964,31.76,78643.8,0.0,-0.933,8e-05,6.29086]
[1777761867999,31.76,78643.48,0.0,-0.93301,8e-05,6.28998]
[1777761871020,31.76,78644.31,0.0,-0.93299,8e-05,6.29035]
[1777761874042,31.76,78643.55,0.0,-0.93304,8e-05,6.28639]
[1777761880348,31.77,78643.2,0.0,-0.93305,8e-05,6.28539]
[1777761886125,31.77,78644.12,0.0,-0.93296,8e-05,6.29225]
[1777761894181,31.77,78644.95,0.0,-0.93287,8e-05,6.29884]
[1777761899216,31.78,78644.9,0.0,-0.93286,8e-05,6.29941]
[1777761905260,31.78,78644.01,0.0,-0.93292,8e-05,6.29498]
[1777761910561,31.78,78644.16,0.0,-0.9329,8e-05,6.29681]
[1777761920632,31.79,78644.69,0.0,-0.9328,8e-05,6.30387]
[1777761926407,31.79,78644.97,0.0,-0.93274,8e-05,6.30833]
[1777761931442,31.8,78646.14,0.0,-0.93266,8e-05,6.31264]
[1777761935471,31.8,78651.57,0.0,-0.93218,9e-05,6.34812]
[1777761936479,31.8,78652.16,0.0,-0.93211,9e-05,6.35254]
[1777761942521,31.81,78654.2,0.0,-0.93191,9e-05,6.36723]
[1777761945541,31.81,78658.74,0.0,-0.93152,9e-05,6.39613]
[1777761950844,31.81,78658.23,0.0,-0.93155,9e-05,6.39409]
[1777761956618,31.82,78657.26,0.0,-0.93161,9e-05,6.38935]
[1777761961653,31.82,78656.3,0.0,-0.93168,9e-05,6.3844]
[1777761966689,31.82,78654.39,0.0,-0.93183,9e-05,6.37354]
[1777761972730,31.82,78653.68,0.0,-0.93187,9e-05,6.37036]
[1777761977764,31.83,78653.84,0.0,-0.93184,9e-05,6.37253]
[1777761982801,31.83,78654.23,0.0,-0.9318,9e-05,6.37572]
[1777761987835,31.83,78654.49,0.0,-0.93176,9e-05,6.37838]
[1777761992870,31.83,78654.62,0.0,-0.93179,9e-05,6.37464]
[1777761997905,31.83,78654.48,0.0,-0.93179,9e-05,6.37457]
[1777762001196,31.83,78661.44,0.0,-0.93119,9e-05,6.4185]
[1777762002943,31.83,78669.59,0.0,-0.93048,9e-05,6.46982]
[1777762003950,31.83,78670.06,0.0,-0.93044,9e-05,6.47278]
[1777762005964,31.83,78676.79,0.0,-0.92986,9e-05,6.51516]
[1777762006970,31.83,78676.45,0.0,-0.92989,9e-05,6.51293]
[1777762012012,31.83,78680.46,0.0,-0.92954,9e-05,6.53777]
[1777762017045,31.83,78683.76,0.0,-0.92926,9e-05,6.55802]
[1777762022078,31.83,78685.95,0.0,-0.92908,9e-05,6.57122]
[1777762027114,31.83,78682.64,0.0,-0.92938,9e-05,6.54938]
[1777762030134,31.83,78679.5,0.0,-0.92966,9e-05,6.52932]
[1777762035169,31.83,78679.14,0.0,-0.9297,9e-05,6.52653]
[1777762041213,31.83,78680.15,0.0,-0.92962,9e-05,6.5323]
[1777762046246,31.82,78679.02,0.0,-0.92973,9e-05,6.52458]
[1777762052287,31.82,78678.31,0.0,-0.92985,9e-05,6.51417]
[1777762057323,31.82,78677.07,0.0,-0.92997,9e-05,6.50568]
[1777762064372,31.82,78676.0,0.0,-0.93007,9e-05,6.49823]
[1777762065378,31.82,78668.47,0.0,-0.93072,9e-05,6.4508]
[1777762070415,31.82,78668.88,0.0,-0.93069,9e-05,6.45323]
[1777762076457,31.82,78669.2,0.0,-0.93067,9e-05,6.45508]
[1777762081757,31.82,78670.08,0.0,-0.93059,9e-05,6.4604]
[1777762088542,31.82,78670.87,0.0,-0.93053,9e-05,6.46506]
[1777762093575,31.82,78670.97,0.0,-0.93052,9e-05,6.46549]
[1777762098611,31.82,78671.26,0.0,-0.9305,9e-05,6.46706]
[1777762103666,31.81,78668.55,0.0,-0.93075,9e-05,6.44928]
[1777762108700,31.81,78668.84,0.0,-0.93074,9e-05,6.44998]
[1777762113735,31.81,78670.64,0.0,-0.93063,9e-05,6.45595]
[1777762122037,31.81,78671.62,0.0,-0.93055,9e-05,6.46195]
[1777762129847,31.81,78671.59,0.0,-0.93055,9e-05,6.46157]
[1777762135889,31.81,78670.59,0.0,-0.93064,9e-05,6.45514]
[1777762142177,31.81,78670.59,0.0,-0.93065,9e-05,6.45502]
[1777762152247,31.81,78670.93,0.0,-0.93062,9e-05,6.45698]
[1777762158044,31.81,78671.14,0.0,-0.9306,9e-05,6.45818]
[1777762169120,31.81,78671.32,0.0,-0.93059,9e-05,6.45904]
[1777762171134,31.81,78677.55,0.0,-0.9301,9e-05,6.49293]
[1777762179189,31.81,78677.39,0.0,-0.93012,9e-05,6.49134]
[1777762182460,31.81,78683.17,0.0,-0.92962,9e-05,6.52764]
[1777762188252,31.81,78686.4,0.0,-0.92935,9e-05,6.54748]
[1777762193288,31.8,78687.17,0.0,-0.92929,9e-05,6.55173]
[1777762199330,31.8,78691.1,0.0,-0.92895,9e-05,6.57583]
[1777762203358,31.8,78676.85,0.0,-0.93021,9e-05,6.48487]
[1777762204365,31.8,78678.05,0.0,-0.93011,9e-05,6.49243]
[1777762209400,31.8,78686.64,0.0,-0.92936,9e-05,6.54657]
[1777762210407,31.8,78692.16,0.0,-0.92887,9e-05,6.58152]
[1777762211414,31.8,78692.22,0.0,-0.92887,9e-05,6.58177]
[1777762216453,31.8,78698.01,0.0,-0.92837,9e-05,6.6179]
[1777762221486,31.8,78699.83,0.0,-0.92822,9e-05,6.62829]
[1777762226521,31.79,78702.3,0.0,-0.92802,9e-05,6.64321]
[1777762231556,31.79,78705.07,0.0,-0.92784,9e-05,6.65431]
[1777762233570,31.79,78713.32,0.0,-0.9271,9e-05,6.70718]
[1777762234578,31.79,78728.03,0.0,-0.92577,9e-05,6.80206]
[1777762239614,31.79,78731.89,0.0,-0.92541,9e-05,6.82721]
[1777762250718,31.79,78730.35,0.0,-0.92555,9e-05,6.81747]
[1777762253711,31.79,78734.85,0.0,-0.92514,9e-05,6.8464]
[1777762258747,31.79,78739.36,0.0,-0.92474,9e-05,6.87464]
[1777762264788,31.79,78743.54,0.0,-0.92436,9e-05,6.90127]
[1777762269824,31.79,78746.16,0.0,-0.92413,9e-05,6.91779]
[1777762270830,31.78,78752.53,0.0,-0.92357,9e-05,6.95723]
[1777762273100,31.78,78759.72,0.0,-0.92293,9e-05,7.00224]
[1777762275865,31.76,78765.38,0.0,-0.9225,9e-05,7.03244]
[1777762276872,31.75,78766.02,0.0,-0.92248,9e-05,7.03375]
[1777762280902,31.76,78773.88,0.0,-0.92173,0.0001,7.0862]
[1777762281910,31.75,78782.33,0.0,-0.92093,0.0001,7.14169]
[1777762283170,31.75,78788.84,0.0,-0.92031,0.0001,7.18418]
[1777762285936,31.74,78790.29,0.0,-0.92023,0.0001,7.19008]
[1777762289964,31.73,78793.16,0.0,-0.92005,0.0001,7.20245]
[1777762294998,31.72,78796.43,0.0,-0.91984,0.0001,7.21534]
[1777762298020,31.71,78788.81,0.0,-0.92064,0.0001,7.16002]
[1777762303325,31.71,78792.72,0.0,-0.92031,0.0001,7.18279]
[1777762304062,31.7,78792.72,0.0,-0.92032,0.0001,7.18218]
[1777762307083,31.7,78787.58,0.0,-0.92082,0.0001,7.14782]
[1777762312119,31.7,78789.15,0.0,-0.92068,0.0001,7.15751]
[1777762318161,31.7,78788.22,0.0,-0.92079,0.0001,7.14974]
[1777762320175,31.7,78781.62,0.0,-0.92142,0.0001,7.1058]
[1777762325210,31.7,78778.68,0.0,-0.9217,0.0001,7.08626]
[1777762326217,31.7,78769.26,0.0,-0.9226,9e-05,7.02405]
[1777762327224,31.7,78763.36,0.0,-0.92315,9e-05,6.98533]
[1777762330245,31.7,78757.76,0.0,-0.92369,9e-05,6.94741]
[1777762334273,31.69,78753.45,0.0,-0.92411,9e-05,6.9182]
[1777762339309,31.69,78757.26,0.0,-0.92377,9e-05,6.94206]
[1777762346358,31.69,78758.08,0.0,-0.92369,9e-05,6.9476]
[1777762349378,31.69,78764.13,0.0,-0.92312,9e-05,6.9874]
[1777762353674,31.69,78772.23,0.0,-0.92241,9e-05,7.03526]
[1777762359450,31.69,78776.98,0.0,-0.92196,0.0001,7.06669]
[1777762363478,31.69,78778.79,0.0,-0.92178,0.0001,7.07939]
[1777762368512,31.69,78782.52,0.0,-0.92141,0.0001,7.10472]
[1777762373549,31.7,78779.65,0.0,-0.92168,0.0001,7.08606]
[1777762378582,31.7,78781.09,0.0,-0.92154,0.0001,7.09613]
[1777762383898,31.7,78780.83,0.0,-0.92156,0.0001,7.09473]
[1777762389661,31.7,78788.52,0.0,-0.92082,0.0001,7.14607]
[1777762394696,31.7,78786.3,0.0,-0.92103,0.0001,7.13111]
[1777762400739,31.7,78787.02,0.0,-0.92097,0.0001,7.13565]
[1777762405776,31.7,78796.42,0.0,-0.92007,0.0001,7.19792]
[1777762410809,31.69,78804.65,0.0,-0.91931,0.0001,7.25058]
[1777762414108,31.68,78813.23,0.0,-0.91858,0.0001,7.29835]
[1777762419872,31.67,78804.22,0.0,-0.91954,0.0001,7.23247]
[1777762420878,31.67,78799.33,0.0,-0.92002,0.0001,7.19966]
[1777762425915,31.67,78799.03,0.0,-0.92005,0.0001,7.19743]
[1777762431958,31.67,78795.2,0.0,-0.92043,0.0001,7.17166]
[1777762436992,31.67,78791.31,0.0,-0.9208,0.0001,7.14562]
[1777762442028,31.67,78794.68,0.0,-0.92048,0.0001,7.16792]
[1777762448072,31.67,78799.64,0.0,-0.92001,0.0001,7.20058]
[1777762453105,31.67,78798.44,0.0,-0.92013,0.0001,7.19233]
[1777762458140,31.67,78801.57,0.0,-0.91983,0.0001,7.21307]
[1777762464462,31.67,78804.38,0.0,-0.91956,0.0001,7.23169]
[1777762470225,31.66,78800.6,0.0,-0.91993,0.0001,7.20623]
[1777762475260,31.66,78796.61,0.0,-0.92037,0.0001,7.17402]
[1777762480296,31.66,78791.83,0.0,-0.92083,0.0001,7.14211]
[1777762484604,31.66,78782.59,0.0,-0.92171,0.0001,7.0807]
[1777762488352,31.67,78777.28,0.0,-0.92221,9e-05,7.04589]
[1777762493387,31.67,78775.27,0.0,-0.92239,9e-05,7.03323]
[1777762498422,31.67,78774.27,0.0,-0.92248,9e-05,7.02734]
[1777762503456,31.67,78771.78,0.0,-0.9227,9e-05,7.01169]
[1777762508492,31.67,78771.87,0.0,-0.92268,9e-05,7.01316]
[1777762513527,31.67,78789.97,0.0,-0.92095,0.0001,7.13379]
[1777762516548,31.67,78795.3,0.0,-0.92044,0.0001,7.16922]
[1777762520577,31.67,78800.68,0.0,-0.91992,0.0001,7.20486]
[1777762524604,31.67,78808.44,0.0,-0.91917,0.0001,7.25637]
[1777762528631,31.67,78814.63,0.0,-0.91857,0.0001,7.29732]
[1777762533669,31.67,78816.61,0.0,-0.91845,0.0001,7.30401]
[1777762536688,31.67,78824.4,0.0,-0.91769,0.0001,7.35581]
[1777762537696,31.67,78830.24,0.0,-0.91712,0.0001,7.39503]
[1777762540717,31.66,78832.08,0.0,-0.91695,0.0001,7.40643]
[1777762543738,31.66,78825.03,0.0,-0.91767,0.0001,7.35765]
[1777762546760,31.66,78814.0,0.0,-0.91876,0.0001,7.28273]
[1777762547766,31.66,78813.08,0.0,-0.91886,0.0001,7.27616]
[1777762551794,31.66,78818.2,0.0,-0.91836,0.0001,7.31024]
[1777762556830,31.66,78816.67,0.0,-0.91852,0.0001,7.29913]
[1777762557836,31.65,78822.52,0.0,-0.91796,0.0001,7.33802]
[1777762559850,31.65,78827.55,0.0,-0.91746,0.0001,7.37149]
[1777762564887,31.65,78832.66,0.0,-0.91698,0.0001,7.40464]
[1777762568913,31.65,78841.3,0.0,-0.91613,0.0001,7.46251]
[1777762573948,31.65,78845.4,0.0,-0.91571,0.0001,7.49058]
[1777762578983,31.64,78850.78,0.0,-0.9152,0.0001,7.52538]
[1777762584022,31.64,78834.24,0.0,-0.91688,0.0001,7.41112]
[1777762585305,31.64,78827.18,0.0,-0.91759,0.0001,7.36291]
[1777762591070,31.64,78828.27,0.0,-0.91755,0.0001,7.36401]
[1777762596105,31.64,78831.45,0.0,-0.91725,0.0001,7.38438]
[1777762601140,31.63,78831.34,0.0,-0.91728,0.0001,7.38256]
[1777762604161,31.63,78826.33,0.0,-0.91778,0.0001,7.34812]
[1777762609196,31.63,78821.51,0.0,-0.91827,0.0001,7.31491]
[1777762611212,31.63,78814.24,0.0,-0.91899,0.0001,7.2658]
[1777762615516,31.63,78820.88,0.0,-0.91834,0.0001,7.31024]
[1777762621280,31.63,78822.94,0.0,-0.91814,0.0001,7.32364]
[1777762626317,31.63,78823.29,0.0,-0.91811,0.0001,7.32556]
[1777762635657,31.63,78824.35,0.0,-0.91802,0.0001,7.33207]
[1777762641419,31.63,78825.37,0.0,-0.91792,0.0001,7.33865]
[1777762646455,31.63,78821.45,0.0,-0.91831,0.0001,7.3119]
[1777762650483,31.63,78813.63,0.0,-0.91908,0.0001,7.25915]
[1777762655797,31.63,78811.08,0.0,-0.91939,0.0001,7.23654]
[1777762661561,31.62,78815.16,0.0,-0.91899,0.0001,7.26362]
[1777762670622,31.62,78819.16,0.0,-0.91861,0.0001,7.28984]
[1777762675941,31.62,78822.66,0.0,-0.91827,0.0001,7.31305]
[1777762681702,31.62,78817.6,0.0,-0.91878,0.0001,7.27852]
[1777762686011,31.62,78822.98,0.0,-0.91825,0.0001,7.31449]
[1777762691777,31.62,78823.24,0.0,-0.91823,0.0001,7.31595]
[1777762697818,31.62,78818.55,0.0,-0.91869,0.0001,7.28419]
[1777762698827,31.62,78813.27,0.0,-0.91921,0.0001,7.24863]
[1777762703860,31.62,78806.81,0.0,-0.91984,0.0001,7.20517]
[1777762707889,31.62,78799.39,0.0,-0.92056,0.0001,7.15548]
[1777762712924,31.62,78794.41,0.0,-0.92109,0.0001,7.11704]
[1777762717963,31.62,78789.54,0.0,-0.92156,0.0001,7.08495]
[1777762722995,31.62,78786.31,0.0,-0.92186,0.0001,7.06389]
[1777762728030,31.62,78782.23,0.0,-0.92224,0.0001,7.03721]
[1777762733064,31.62,78778.87,0.0,-0.92256,9e-05,7.01538]
[1777762738098,31.62,78783.36,0.0,-0.92212,0.0001,7.04565]
[1777762747162,31.63,78783.09,0.0,-0.92213,0.0001,7.04469]
[1777762756503,31.63,78781.9,0.0,-0.92223,0.0001,7.03772]
[1777762762269,31.63,78780.66,0.0,-0.92234,0.0001,7.03028]
[1777762767304,31.63,78780.65,0.0,-0.92233,0.0001,7.03079]
[1777762770326,31.63,78792.14,0.0,-0.92123,0.0001,7.10729]
[1777762774354,31.63,78799.89,0.0,-0.92054,0.0001,7.15354]
[1777762779389,31.63,78800.44,0.0,-0.92049,0.0001,7.15709]
[1777762784425,31.63,78803.64,0.0,-0.92018,0.0001,7.17834]
[1777762790466,31.63,78805.92,0.0,-0.91996,0.0001,7.19341]
[1777762795501,31.63,78806.75,0.0,-0.91988,0.0001,7.19877]
[1777762800536,31.63,78806.83,0.0,-0.91988,0.0001,7.19919]
[1777762802551,31.63,78790.96,0.0,-0.92141,0.0001,7.09338]
[1777762806853,31.63,78796.42,0.0,-0.92088,0.0001,7.13012]
[1777762808593,31.63,78797.83,0.0,-0.92074,0.0001,7.13959]
[1777762813629,31.63,78796.58,0.0,-0.92086,0.0001,7.13132]
[1777762816924,31.63,78789.42,0.0,-0.92155,0.0001,7.08373]
[1777762818663,31.63,78786.26,0.0,-0.92185,0.0001,7.06289]
[1777762823697,31.63,78774.28,0.0,-0.92298,9e-05,6.98412]
[1777762830746,31.64,78771.3,0.0,-0.92324,9e-05,6.96591]
[1777762833767,31.64,78756.06,0.0,-0.9247,9e-05,6.86136]
[1777762838801,31.64,78752.44,0.0,-0.92503,9e-05,6.83863]
[1777762843837,31.64,78752.25,0.0,-0.92505,9e-05,6.83683]
[1777762848874,31.64,78753.39,0.0,-0.92495,9e-05,6.84436]
[1777762853914,31.64,78757.83,0.0,-0.92454,9e-05,6.87282]
[1777762858949,31.64,78757.43,0.0,-0.92459,9e-05,6.86973]
[1777762863984,31.64,78756.88,0.0,-0.92464,9e-05,6.86577]
[1777762869024,31.64,78756.38,0.0,-0.92468,9e-05,6.86279]
[1777762872040,31.64,78751.11,0.0,-0.92515,9e-05,6.82978]
[1777762877075,31.64,78752.49,0.0,-0.92499,9e-05,6.84128]
[1777762882110,31.65,78754.79,0.0,-0.92477,9e-05,6.85684]
[1777762885131,31.65,78746.2,0.0,-0.92556,9e-05,6.80089]
[1777762886138,31.65,78743.77,0.0,-0.92578,9e-05,6.7852]
[1777762891173,31.65,78741.51,0.0,-0.92603,9e-05,6.76586]
[1777762898221,31.65,78741.69,0.0,-0.926,9e-05,6.76803]
[1777762904264,31.65,78742.28,0.0,-0.92594,9e-05,6.77269]
[1777762909300,31.65,78739.43,0.0,-0.92619,9e-05,6.75494]
[1777762914336,31.66,78735.89,0.0,-0.9265,9e-05,6.73293]
[1777762917626,31.66,78730.8,0.0,-0.92695,9e-05,6.70061]
[1777762920377,31.66,78728.47,0.0,-0.92715,9e-05,6.6863]
[1777762925413,31.66,78734.83,0.0,-0.92656,9e-05,6.72852]
[1777762931460,31.66,78739.78,0.0,-0.92609,9e-05,6.76148]
[1777762933472,31.66,78745.84,0.0,-0.92553,9e-05,6.80109]
[1777762936493,31.66,78754.26,0.0,-0.92475,9e-05,6.85614]
[1777762941528,31.66,78756.93,0.0,-0.9245,9e-05,6.87372]
[1777762947836,31.66,78759.25,0.0,-0.92428,9e-05,6.88901]
[1777762950592,31.66,78753.14,0.0,-0.92485,9e-05,6.84922]
[1777762955627,31.67,78750.8,0.0,-0.92511,9e-05,6.82917]
[1777762959654,31.67,78757.47,0.0,-0.92449,9e-05,6.87309]
[1777762966704,31.67,78761.78,0.0,-0.92408,9e-05,6.90145]
[1777762971739,31.67,78764.86,0.0,-0.9238,9e-05,6.92159]
[1777762976774,31.67,78766.37,0.0,-0.92366,9e-05,6.93137]
[1777762982816,31.67,78766.01,0.0,-0.92369,9e-05,6.92879]
[1777762984829,31.67,78760.12,0.0,-0.92424,9e-05,6.89021]
[1777762989865,31.67,78760.23,0.0,-0.92423,9e-05,6.89102]
[1777762995907,31.67,78759.84,0.0,-0.92427,9e-05,6.88856]
[1777763001948,31.67,78759.82,0.0,-0.92427,9e-05,6.88852]
[1777763005979,31.67,78748.48,0.0,-0.92532,9e-05,6.8147]
[1777763008256,31.67,78741.29,0.0,-0.92597,9e-05,6.7683]
[1777763014034,31.67,78740.04,0.0,-0.92612,9e-05,6.75599]
[1777763019070,31.67,78738.63,0.0,-0.92624,9e-05,6.74784]
[1777763024105,31.67,78738.54,0.0,-0.92623,9e-05,6.74823]
[1777763028400,31.68,78731.75,0.0,-0.92684,9e-05,6.70535]
[1777763034175,31.68,78730.44,0.0,-0.92694,9e-05,6.69816]
[1777763039210,31.68,78726.71,0.0,-0.92726,9e-05,6.67545]
[1777763044244,31.69,78726.65,0.0,-0.92724,9e-05,6.67651]
[1777763051294,31.69,78728.28,0.0,-0.92706,9e-05,6.68903]
[1777763057337,31.69,78730.44,0.0,-0.92685,9e-05,6.70457]
[1777763062371,31.7,78730.62,0.0,-0.92681,9e-05,6.70711]
[1777763069420,31.7,78731.47,0.0,-0.9267,9e-05,6.71452]
[1777763074455,31.71,78732.55,0.0,-0.92663,9e-05,6.71787]
[1777763079491,31.71,78731.77,0.0,-0.92669,9e-05,6.714]
[1777763084525,31.71,78732.86,0.0,-0.92656,9e-05,6.72275]
[1777763086538,31.71,78738.15,0.0,-0.92607,9e-05,6.75743]
[1777763091574,31.72,78739.87,0.0,-0.9259,9e-05,6.76964]
[1777763096611,31.72,78736.87,0.0,-0.92616,9e-05,6.75124]
[1777763101649,31.72,78731.94,0.0,-0.9266,9e-05,6.72044]
[1777763102655,31.72,78726.22,0.0,-0.92711,9e-05,6.68384]
[1777763108963,31.72,78723.58,0.0,-0.92732,9e-05,6.66867]
[1777763114738,31.73,78725.7,0.0,-0.92711,9e-05,6.68405]
[1777763120780,31.73,78725.5,0.0,-0.9271,9e-05,6.68432]
[1777763129104,31.74,78722.45,0.0,-0.92735,9e-05,6.66677]
[1777763135885,31.74,78720.09,0.0,-0.92759,9e-05,6.64821]
[1777763140920,31.74,78722.64,0.0,-0.92734,9e-05,6.66593]
[1777763145956,31.75,78718.18,0.0,-0.92772,9e-05,6.63889]
[1777763150991,31.75,78716.32,0.0,-0.92786,9e-05,6.62853]
[1777763156025,31.75,78713.85,0.0,-0.92806,9e-05,6.61428]
[1777763161060,31.76,78708.9,0.0,-0.92848,9e-05,6.58419]
[1777763166095,31.76,78707.85,0.0,-0.92855,9e-05,6.57897]
[1777763171133,31.76,78708.36,0.0,-0.92849,9e-05,6.58358]
[1777763176166,31.77,78702.56,0.0,-0.92899,9e-05,6.54801]
[1777763181201,31.77,78699.38,0.0,-0.92925,9e-05,6.52929]
[1777763188250,31.77,78695.21,0.0,-0.9296,9e-05,6.50378]
[1777763193285,31.77,78694.52,0.0,-0.92971,9e-05,6.49416]
[1777763198320,31.77,78693.63,0.0,-0.92979,9e-05,6.48859]
[1777763204363,31.77,78691.69,0.0,-0.92996,9e-05,6.47649]
[1777763209400,31.77,78691.09,0.0,-0.93001,9e-05,6.47287]
[1777763216449,31.78,78690.42,0.0,-0.93005,9e-05,6.46995]
[1777763221484,31.78,78691.32,0.0,-0.92994,9e-05,6.47753]
[1777763227526,31.78,78692.68,0.0,-0.92979,9e-05,6.48829]
[1777763238601,31.79,78692.28,0.0,-0.92977,9e-05,6.49008]
[1777763247666,31.8,78691.25,0.0,-0.92983,9e-05,6.48582]
[1777763253708,31.8,78687.66,0.0,-0.93018,9e-05,6.45872]
[1777763255722,31.8,78673.5,0.0,-0.9314,9e-05,6.3702]
[1777763263783,31.81,78676.83,0.0,-0.93108,9e-05,6.39328]
[1777763268818,31.81,78681.08,0.0,-0.9307,9e-05,6.42123]
[1777763274860,31.81,78683.44,0.0,-0.93047,9e-05,6.43753]
[1777763280164,31.82,78684.3,0.0,-0.93038,9e-05,6.44419]
[1777763282919,31.82,78669.71,0.0,-0.93163,9e-05,6.35361]
[1777763287953,31.82,78667.19,0.0,-0.93182,9e-05,6.34002]
[1777763292988,31.83,78666.56,0.0,-0.93184,9e-05,6.33826]
[1777763298024,31.83,78666.26,0.0,-0.93184,9e-05,6.33855]
[1777763303059,31.84,78666.15,0.0,-0.93182,9e-05,6.34003]
[1777763307088,31.84,78671.76,0.0,-0.93131,9e-05,6.37674]
[1777763312122,31.85,78673.23,0.0,-0.93121,9e-05,6.38258]
[1777763317157,31.85,78673.45,0.0,-0.93116,9e-05,6.38589]
[1777763322193,31.85,78672.45,0.0,-0.93122,9e-05,6.38162]
[1777763328234,31.86,78672.8,0.0,-0.93116,9e-05,6.38622]
[1777763338306,31.87,78672.98,0.0,-0.93108,9e-05,6.39136]
[1777763350655,31.88,78673.15,0.0,-0.931,9e-05,6.39728]
[1777763356430,31.88,78679.18,0.0,-0.93045,9e-05,6.43737]
[1777763360725,31.89,78697.17,0.0,-0.92885,9e-05,6.55221]
[1777763361466,31.89,78697.17,0.0,-0.92885,9e-05,6.55245]
[1777763362473,31.89,78696.65,0.0,-0.92889,9e-05,6.5493]
[1777763367507,31.89,78697.13,0.0,-0.92884,9e-05,6.55308]
[1777763372543,31.89,78695.96,0.0,-0.92898,9e-05,6.54109]
[1777763381605,31.89,78693.79,0.0,-0.92915,9e-05,6.52883]
[1777763388655,31.9,78692.87,0.0,-0.92922,9e-05,6.52405]
[1777763389662,31.9,78687.27,0.0,-0.92971,9e-05,6.48884]
[1777763394696,31.9,78687.73,0.0,-0.92966,9e-05,6.49263]
[1777763399732,31.9,78686.91,0.0,-0.92972,9e-05,6.48828]
[1777763410846,31.9,78687.99,0.0,-0.9296,9e-05,6.49672]
[1777763418885,31.91,78688.39,0.0,-0.92955,9e-05,6.50041]
[1777763426943,31.91,78688.41,0.0,-0.92953,9e-05,6.50152]
[1777763437014,31.91,78684.62,0.0,-0.92989,9e-05,6.47402]
[1777763443055,31.92,78685.51,0.0,-0.9298,9e-05,6.48057]
[1777763448090,31.92,78686.22,0.0,-0.92973,9e-05,6.48585]
[1777763454132,31.92,78684.99,0.0,-0.92982,9e-05,6.47923]
[1777763461486,31.92,78684.72,0.0,-0.92982,9e-05,6.47887]
[1777763467226,31.93,78685.69,0.0,-0.92972,9e-05,6.48616]
[1777763474272,31.93,78686.07,0.0,-0.92967,9e-05,6.49003]
[1777763480317,31.93,78686.3,0.0,-0.92963,9e-05,6.49282]
[1777763485349,31.93,78687.28,0.0,-0.92953,9e-05,6.50014]
[1777763491697,31.94,78687.34,0.0,-0.92955,9e-05,6.49664]
[1777763501767,31.94,78687.26,0.0,-0.92953,9e-05,6.49857]
[1777763511838,31.95,78687.29,0.0,-0.92949,9e-05,6.50123]
[1777763521907,31.95,78687.28,0.0,-0.92945,9e-05,6.50365]
[1777763530663,31.96,78686.98,0.0,-0.92945,9e-05,6.50402]
[1777763540731,31.96,78687.06,0.0,-0.92941,9e-05,6.50703]
[1777763545769,31.97,78687.1,0.0,-0.92938,9e-05,6.50853]
[1777763548790,31.97,78692.69,0.0,-0.92888,9e-05,6.54452]
[1777763553825,31.97,78694.44,0.0,-0.92875,9e-05,6.55253]
[1777763559867,31.98,78695.58,0.0,-0.92861,9e-05,6.56234]
[1777763563897,31.98,78719.78,0.0,-0.92642,9e-05,6.71825]
[1777763564903,31.98,78722.0,0.0,-0.92621,9e-05,6.73267]
[1777763568932,31.99,78725.46,0.0,-0.92588,9e-05,6.75624]
[1777763569938,31.99,78732.49,0.0,-0.92523,9e-05,6.80199]
[1777763570953,31.99,78731.98,0.0,-0.92527,9e-05,6.79912]
[1777763575985,31.99,78735.15,0.0,-0.92495,9e-05,6.82193]
[1777763581018,31.99,78736.42,0.0,-0.92483,9e-05,6.83019]
[1777763586052,31.99,78738.1,0.0,-0.92467,9e-05,6.84103]
[1777763591087,31.99,78738.62,0.0,-0.92463,9e-05,6.84436]
[1777763597141,31.99,78739.86,0.0,-0.92451,9e-05,6.8523]
[1777763602472,31.99,78739.84,0.0,-0.92452,9e-05,6.85205]
[1777763608206,31.99,78736.1,0.0,-0.92486,9e-05,6.8278]
[1777763615254,31.99,78734.16,0.0,-0.92509,9e-05,6.81003]
[1777763620290,31.99,78732.01,0.0,-0.92529,9e-05,6.79622]
[1777763625325,31.99,78725.59,0.0,-0.92587,9e-05,6.75513]
[1777763632681,32.0,78722.26,0.0,-0.92617,9e-05,6.7343]
[1777763638416,32.0,78719.57,0.0,-0.9264,9e-05,6.71744]
[1777763644459,32.0,78720.19,0.0,-0.92634,9e-05,6.72178]
[1777763649493,32.0,78720.67,0.0,-0.9263,9e-05,6.72506]
[1777763656542,32.0,78720.55,0.0,-0.9263,9e-05,6.72457]
[1777763661578,32.0,78721.61,0.0,-0.9262,9e-05,6.73155]
[1777763666612,32.0,78721.56,0.0,-0.92621,9e-05,6.73147]
[1777763672963,32.0,78722.53,0.0,-0.92616,9e-05,6.73273]
[1777763678696,32.0,78722.53,0.0,-0.92616,9e-05,6.73313]
[1777763683733,32.0,78724.4,0.0,-0.92598,9e-05,6.74559]
[1777763689773,32.0,78724.98,0.0,-0.92592,9e-05,6.74992]
[1777763695815,32.01,78725.48,0.0,-0.92587,9e-05,6.75374]
[1777763700851,32.01,78725.99,0.0,-0.92581,9e-05,6.75753]
[1777763705885,32.01,78730.83,0.0,-0.92536,9e-05,6.78907]
[1777763708908,32.01,78736.98,0.0,-0.9248,9e-05,6.82894]
[1777763713943,32.01,78736.48,0.0,-0.92484,9e-05,6.82584]
[1777763718979,32.01,78737.0,0.0,-0.92479,9e-05,6.82941]
[1777763726032,32.01,78736.43,0.0,-0.92484,9e-05,6.8261]
[1777763733390,32.01,78736.3,0.0,-0.9249,9e-05,6.82035]
[1777763739124,32.01,78735.57,0.0,-0.92496,9e-05,6.81595]
[1777763741140,32.01,78730.12,0.0,-0.92545,9e-05,6.78113]
[1777763746171,32.01,78727.19,0.0,-0.92571,9e-05,6.763]
[1777763752214,32.02,78726.52,0.0,-0.92576,9e-05,6.75958]
[1777763760270,32.02,78726.45,0.0,-0.92575,9e-05,6.76023]
[1777763766313,32.02,78726.9,0.0,-0.9257,9e-05,6.76386]
[1777763771347,32.02,78726.59,0.0,-0.92572,9e-05,6.76244]
[1777763776382,32.02,78726.68,0.0,-0.9257,9e-05,6.76359]
[1777763779403,32.02,78718.44,0.0,-0.92644,9e-05,6.71115]
[1777763785445,32.03,78720.42,0.0,-0.92625,9e-05,6.72497]
[1777763790480,32.03,78721.0,0.0,-0.92618,9e-05,6.72967]
[1777763796521,32.03,78720.62,0.0,-0.92625,9e-05,6.72322]
[1777763801557,32.03,78721.6,0.0,-0.92614,9e-05,6.73064]
[1777763807602,32.04,78723.09,0.0,-0.92599,9e-05,6.74151]
[1777763813950,32.04,78724.33,0.0,-0.92586,9e-05,6.75079]
[1777763820692,32.04,78725.06,0.0,-0.92577,9e-05,6.75703]
[1777763825727,32.04,78723.81,0.0,-0.92588,9e-05,6.74927]
[1777763830762,32.04,78719.95,0.0,-0.92622,9e-05,6.72504]
[1777763835798,32.05,78714.69,0.0,-0.92668,9e-05,6.69266]
[1777763837811,32.05,78723.12,0.0,-0.92591,9e-05,6.74704]
[1777763838821,32.05,78731.64,0.0,-0.92513,9e-05,6.80187]
[1777763842846,32.05,78737.46,0.0,-0.92459,9e-05,6.83966]
[1777763846874,32.05,78740.97,0.0,-0.92426,9e-05,6.86309]
[1777763851909,32.05,78741.12,0.0,-0.9243,9e-05,6.85844]
[1777763856944,32.05,78739.15,0.0,-0.92448,9e-05,6.8455]
[1777763864301,32.05,78733.91,0.0,-0.92497,9e-05,6.81155]
[1777763872049,32.05,78732.09,0.0,-0.92514,9e-05,6.79968]
[1777763878090,32.05,78730.72,0.0,-0.92527,9e-05,6.79075]
[1777763884132,32.05,78725.9,0.0,-0.92571,9e-05,6.75974]
[1777763890175,32.05,78728.78,0.0,-0.92544,9e-05,6.7782]
[1777763893196,32.05,78716.68,0.0,-0.92654,9e-05,6.70062]
[1777763894205,32.05,78715.74,0.0,-0.92663,9e-05,6.69472]
[1777763899239,32.05,78716.16,0.0,-0.92658,9e-05,6.69801]
[1777763904581,32.05,78713.89,0.0,-0.92677,9e-05,6.68436]
[1777763910317,32.05,78716.99,0.0,-0.92648,9e-05,6.70499]
[1777763915352,32.06,78725.07,0.0,-0.92579,9e-05,6.75198]
[1777763920386,32.06,78725.37,0.0,-0.92576,9e-05,6.7543]
[1777763926427,32.06,78724.99,0.0,-0.92579,9e-05,6.7524]
[1777763932471,32.06,78725.49,0.0,-0.92573,9e-05,6.75615]
[1777763937508,32.06,78726.96,0.0,-0.92559,9e-05,6.76605]
[1777763944861,32.06,78727.07,0.0,-0.92557,9e-05,6.76738]
[1777763952611,32.06,78726.48,0.0,-0.92562,9e-05,6.76437]
[1777763959660,32.06,78726.74,0.0,-0.92558,9e-05,6.76677]
[1777763965008,32.07,78727.64,0.0,-0.92549,9e-05,6.77305]
[1777763971744,32.07,78724.73,0.0,-0.9258,9e-05,6.74982]
[1777763976780,32.07,78724.14,0.0,-0.92584,9e-05,6.74672]
[1777763982826,32.07,78725.61,0.0,-0.9257,9e-05,6.75691]
[1777763987861,32.07,78725.28,0.0,-0.92572,9e-05,6.7554]
[1777763995213,32.07,78726.11,0.0,-0.92563,9e-05,6.76147]
[1777764000961,32.07,78725.36,0.0,-0.92569,9e-05,6.7573]
[1777764003973,32.08,78719.5,0.0,-0.92622,9e-05,6.72012]
[1777764009010,32.08,78714.33,0.0,-0.92667,9e-05,6.6881]
[1777764015353,32.08,78712.34,0.0,-0.92683,9e-05,6.67668]
[1777764021096,32.08,78710.63,0.0,-0.92697,9e-05,6.66711]
[1777764026130,32.09,78708.92,0.0,-0.92711,9e-05,6.65733]
[1777764031165,32.09,78713.5,0.0,-0.92673,9e-05,6.68224]
[1777764034187,32.09,78715.73,0.0,-0.92652,9e-05,6.6969]
[1777764039220,32.09,78717.93,0.0,-0.92631,9e-05,6.71158]
[1777764044255,32.09,78719.74,0.0,-0.92614,9e-05,6.72373]
[1777764049291,32.09,78720.29,0.0,-0.92608,9e-05,6.72778]
[1777764054326,32.1,78720.62,0.0,-0.92605,9e-05,6.73049]
[1777764059363,32.1,78721.21,0.0,-0.92598,9e-05,6.73491]
[1777764064396,32.1,78722.77,0.0,-0.92583,9e-05,6.74555]
[1777764069432,32.1,78724.14,0.0,-0.9257,9e-05,6.75499]
[1777764076480,32.1,78724.67,0.0,-0.92564,9e-05,6.75929]
[1777764081515,32.1,78725.59,0.0,-0.92554,9e-05,6.76583]
[1777764089575,32.11,78726.23,0.0,-0.92547,9e-05,6.7711]
[1777764095915,32.11,78727.08,0.0,-0.92543,9e-05,6.77198]
[1777764098639,32.11,78732.2,0.0,-0.92496,9e-05,6.80519]
[1777764103671,32.11,78732.44,0.0,-0.92493,9e-05,6.80716]
[1777764108708,32.11,78731.83,0.0,-0.92498,9e-05,6.80369]
[1777764114748,32.11,78732.35,0.0,-0.92492,9e-05,6.80759]
[1777764120791,32.11,78732.76,0.0,-0.92488,9e-05,6.8107]
[1777764126125,32.11,78734.78,0.0,-0.92469,9e-05,6.82395]
[1777764131868,32.11,78732.92,0.0,-0.92486,9e-05,6.81224]
[1777764136905,32.11,78732.17,0.0,-0.92492,9e-05,6.8076]
[1777764141938,32.11,78730.98,0.0,-0.92503,9e-05,6.80008]
[1777764146973,32.11,78730.29,0.0,-0.92509,9e-05,6.79577]
[1777764152010,32.11,78742.18,0.0,-0.92405,9e-05,6.86698]
[1777764153018,32.11,78750.59,0.0,-0.92327,9e-05,6.92126]
[1777764159058,32.12,78750.68,0.0,-0.92325,9e-05,6.92282]
[1777764162080,32.12,78746.21,0.0,-0.92367,9e-05,6.89373]
[1777764166407,32.11,78741.09,0.0,-0.92415,9e-05,6.86019]
[1777764172150,32.11,78741.48,0.0,-0.92412,9e-05,6.86209]
[1777764177187,32.12,78739.12,0.0,-0.92433,9e-05,6.84777]
[1777764182222,32.12,78737.49,0.0,-0.92447,9e-05,6.83735]
[1777764187259,32.11,78738.21,0.0,-0.92441,9e-05,6.84154]
[1777764192294,32.11,78738.18,0.0,-0.92442,9e-05,6.84087]
[1777764197330,32.11,78737.09,0.0,-0.92453,9e-05,6.83338]
[1777764203371,32.11,78736.97,0.0,-0.92455,9e-05,6.8321]
[1777764208406,32.11,78737.1,0.0,-0.92454,9e-05,6.83252]
[1777764213441,32.11,78737.57,0.0,-0.92456,9e-05,6.82974]
[1777764218477,32.11,78737.82,0.0,-0.92454,9e-05,6.83094]
[1777764223511,32.11,78738.07,0.0,-0.92453,9e-05,6.83214]
[1777764228547,32.11,78738.19,0.0,-0.92452,9e-05,6.83249]
[1777764234588,32.11,78738.4,0.0,-0.92451,9e-05,6.83335]
[1777764239622,32.1,78738.46,0.0,-0.92451,9e-05,6.83332]
[1777764244658,32.1,78738.6,0.0,-0.9245,9e-05,6.83381]
[1777764249693,32.1,78738.38,0.0,-0.92453,9e-05,6.83199]
[1777764254728,32.1,78738.58,0.0,-0.92452,9e-05,6.83288]
[1777764263794,32.1,78738.56,0.0,-0.92453,9e-05,6.83197]
[1777764268833,32.1,78738.79,0.0,-0.92451,9e-05,6.83306]
[1777764273868,32.1,78743.88,0.0,-0.9241,9e-05,6.86007]
[1777764284945,32.1,78743.03,0.0,-0.9242,9e-05,6.85335]
[1777764290987,32.09,78737.78,0.0,-0.92469,9e-05,6.81897]
[1777764297323,32.09,78737.22,0.0,-0.92475,9e-05,6.81494]
[1777764303072,32.09,78742.19,0.0,-0.9243,9e-05,6.84649]
[1777764308106,32.09,78740.33,0.0,-0.92448,9e-05,6.83392]
[1777764315155,32.09,78740.42,0.0,-0.92448,9e-05,6.83377]
[1777764321197,32.09,78739.65,0.0,-0.92456,9e-05,6.82821]
[1777764327533,32.09,78739.0,0.0,-0.92463,9e-05,6.82343]
[1777764333281,32.09,78738.5,0.0,-0.92473,9e-05,6.81426]
[1777764338316,32.08,78737.95,0.0,-0.92479,9e-05,6.81031]
[1777764344359,32.08,78737.71,0.0,-0.92482,9e-05,6.80828]
[1777764350400,32.08,78737.39,0.0,-0.92486,9e-05,6.80576]
[1777764356443,32.08,78737.43,0.0,-0.92486,9e-05,6.80556]
[1777764367813,32.08,78737.36,0.0,-0.92488,9e-05,6.80434]
[1777764373562,32.08,78737.11,0.0,-0.92491,9e-05,6.80232]
[1777764378598,32.08,78736.96,0.0,-0.92492,9e-05,6.80101]
[1777764380614,32.08,78742.42,0.0,-0.92442,9e-05,6.83643]
[1777764382625,32.08,78746.39,0.0,-0.92404,9e-05,6.86248]
[1777764387659,32.08,78750.48,0.0,-0.92365,9e-05,6.88982]
[1777764391688,32.08,78757.82,0.0,-0.92301,9e-05,6.93256]
[1777764392695,32.08,78761.29,0.0,-0.92269,9e-05,6.9552]
[1777764397730,32.08,78762.19,0.0,-0.9226,9e-05,6.96126]
[1777764402765,32.08,78761.95,0.0,-0.92262,9e-05,6.95997]
[1777764408094,32.08,78761.33,0.0,-0.92267,9e-05,6.95649]
[1777764414849,32.09,78762.02,0.0,-0.92259,9e-05,6.96165]
[1777764419884,32.09,78762.39,0.0,-0.92255,9e-05,6.96467]
[1777764424919,32.09,78762.7,0.0,-0.92251,9e-05,6.96736]
[1777764433982,32.09,78762.82,0.0,-0.92248,9e-05,6.96955]
[1777764439017,32.09,78763.25,0.0,-0.92243,9e-05,6.9731]
[1777764444053,32.1,78764.29,0.0,-0.92232,9e-05,6.98061]
[1777764450095,32.1,78764.55,0.0,-0.92228,9e-05,6.98317]
[1777764455130,32.1,78768.36,0.0,-0.92196,9e-05,7.00333]
[1777764460164,32.1,78770.39,0.0,-0.92176,9e-05,7.0171]
[1777764466206,32.1,78770.22,0.0,-0.92177,9e-05,7.01654]
[1777764471243,32.1,78769.61,0.0,-0.92182,9e-05,7.01301]
[1777764476277,32.1,78773.29,0.0,-0.92147,0.0001,7.03733]
[1777764481313,32.1,78772.71,0.0,-0.92152,0.0001,7.03375]
[1777764486346,32.1,78771.58,0.0,-0.92163,9e-05,7.02658]
[1777764491381,32.1,78771.17,0.0,-0.92166,9e-05,7.02412]
[1777764497424,32.11,78770.61,0.0,-0.92171,9e-05,7.02071]
[1777764503466,32.11,78770.89,0.0,-0.92168,9e-05,7.02275]
[1777764508794,32.11,78770.61,0.0,-0.92171,9e-05,7.02108]
[1777764518866,32.11,78769.83,0.0,-0.92183,9e-05,7.01088]
[1777764528934,32.11,78771.49,0.0,-0.92167,9e-05,7.02205]
[1777764536699,32.11,78770.88,0.0,-0.92172,9e-05,7.01829]
[1777764541733,32.11,78771.92,0.0,-0.92161,0.0001,7.02612]
[1777764548786,32.11,78771.32,0.0,-0.92164,9e-05,7.02354]
[1777764554828,32.12,78770.26,0.0,-0.92173,9e-05,7.01772]
[1777764561876,32.12,78770.12,0.0,-0.92172,9e-05,7.01808]
[1777764566911,32.12,78772.28,0.0,-0.92151,0.0001,7.03298]
[1777764571947,32.12,78774.32,0.0,-0.92136,0.0001,7.04156]
[1777764578996,32.12,78772.06,0.0,-0.92156,0.0001,7.02767]
[1777764584031,32.13,78769.43,0.0,-0.9218,9e-05,7.01117]
[1777764590073,32.13,78769.51,0.0,-0.92178,9e-05,7.01258]
[1777764595108,32.13,78769.08,0.0,-0.92181,9e-05,7.0105]
[1777764600154,32.13,78770.52,0.0,-0.92166,9e-05,7.0206]
[1777764603168,32.13,78778.31,0.0,-0.92091,0.0001,7.07207]
[1777764608204,32.13,78780.76,0.0,-0.92067,0.0001,7.08829]
[1777764613237,32.13,78782.19,0.0,-0.92054,0.0001,7.09761]
[1777764618273,32.13,78782.91,0.0,-0.92047,0.0001,7.10218]
[1777764623308,32.13,78782.22,0.0,-0.92054,0.0001,7.09742]
[1777764629649,32.13,78780.34,0.0,-0.92073,0.0001,7.08481]
[1777764637407,32.13,78777.34,0.0,-0.92107,0.0001,7.05941]
[1777764643450,32.13,78776.31,0.0,-0.92117,0.0001,7.05249]
[1777764649789,32.13,78775.17,0.0,-0.92128,0.0001,7.04486]
[1777764651507,32.13,78765.1,0.0,-0.92224,9e-05,6.97901]
[1777764652512,32.13,78751.96,0.0,-0.92347,9e-05,6.89388]
[1777764657547,32.13,78751.99,0.0,-0.92345,9e-05,6.89518]
[1777764662582,32.13,78753.63,0.0,-0.9233,9e-05,6.90509]
[1777764669929,32.13,78754.49,0.0,-0.92321,9e-05,6.91174]
[1777764674666,32.13,78769.74,0.0,-0.92176,9e-05,7.01168]
[1777764677687,32.14,78779.69,0.0,-0.92081,0.0001,7.07715]
[1777764682722,32.14,78774.54,0.0,-0.9213,0.0001,7.04362]
[1777764687757,32.14,78774.53,0.0,-0.92129,0.0001,7.04389]
[1777764692796,32.14,78774.53,0.0,-0.92135,0.0001,7.0386]
[1777764695818,32.14,78778.07,0.0,-0.92101,0.0001,7.06178]
[1777764700851,32.14,78777.23,0.0,-0.92109,0.0001,7.05613]
[1777764705890,32.14,78776.48,0.0,-0.92117,0.0001,7.05102]
[1777764710925,32.14,78773.24,0.0,-0.92147,0.0001,7.0298]
[1777764716967,32.14,78775.8,0.0,-0.92123,0.0001,7.04654]
[1777764722001,32.14,78778.74,0.0,-0.92095,0.0001,7.06572]
[1777764729057,32.14,78781.25,0.0,-0.92071,0.0001,7.08201]
[1777764736106,32.14,78783.28,0.0,-0.92052,0.0001,7.09514]
[1777764741142,32.13,78784.36,0.0,-0.92042,0.0001,7.10209]
[1777764748191,32.13,78785.07,0.0,-0.92036,0.0001,7.10655]
[1777764755240,32.13,78785.42,0.0,-0.92038,0.0001,7.10316]
[1777764760565,32.13,78787.99,0.0,-0.92013,0.0001,7.11994]
[1777764766321,32.13,78789.22,0.0,-0.92002,0.0001,7.12781]
[1777764773366,32.13,78790.77,0.0,-0.91987,0.0001,7.13768]
[1777764778406,32.13,78789.99,0.0,-0.91995,0.0001,7.1323]
[1777764784443,32.13,78789.96,0.0,-0.91996,0.0001,7.13182]
[1777764790775,32.13,78789.53,0.0,-0.92001,0.0001,7.1287]
[1777764796527,32.13,78788.18,0.0,-0.92014,0.0001,7.11956]
[1777764801562,32.13,78788.38,0.0,-0.92012,0.0001,7.12068]
[1777764806596,32.13,78789.63,0.0,-0.92001,0.0001,7.12872]
[1777764811631,32.13,78789.41,0.0,-0.92008,0.0001,7.12156]
[1777764816667,32.13,78782.48,0.0,-0.92075,0.0001,7.07593]
[1777764821702,32.13,78783.07,0.0,-0.92069,0.0001,7.08006]
[1777764827744,32.13,78783.18,0.0,-0.92067,0.0001,7.08124]
[1777764828753,32.13,78777.65,0.0,-0.9212,0.0001,7.04509]
[1777764833787,32.13,78776.02,0.0,-0.92134,0.0001,7.03535]
[1777764838822,32.13,78776.2,0.0,-0.92131,0.0001,7.03754]
[1777764844865,32.14,78777.21,0.0,-0.9212,0.0001,7.04543]
[1777764851196,32.14,78776.0,0.0,-0.92129,0.0001,7.0388]
[1777764856949,32.14,78774.97,0.0,-0.92137,0.0001,7.03335]
[1777764861982,32.15,78772.95,0.0,-0.92155,0.0001,7.0213]
[1777764867019,32.15,78772.35,0.0,-0.92158,0.0001,7.01865]
[1777764872054,32.15,78770.94,0.0,-0.92175,9e-05,7.00533]
[1777764877088,32.16,78768.05,0.0,-0.922,9e-05,6.98795]
[1777764882123,32.16,78767.76,0.0,-0.92201,9e-05,6.98767]
[1777764888167,32.16,78767.11,0.0,-0.92204,9e-05,6.98541]
[1777764893200,32.17,78766.29,0.0,-0.92209,9e-05,6.98174]
[1777764899242,32.17,78765.47,0.0,-0.92214,9e-05,6.97851]
[1777764904277,32.18,78769.49,0.0,-0.92173,9e-05,7.00641]
[1777764909313,32.18,78768.99,0.0,-0.92176,9e-05,7.00468]
[1777764914346,32.18,78768.31,0.0,-0.9218,9e-05,7.00178]
[1777764919382,32.19,78771.57,0.0,-0.92147,0.0001,7.02458]
[1777764925424,32.19,78769.65,0.0,-0.92163,9e-05,7.01367]
[1777764931756,32.19,78769.19,0.0,-0.9217,9e-05,7.0071]
[1777764937508,32.2,78767.92,0.0,-0.9218,9e-05,7.00019]
[1777764943550,32.2,78766.24,0.0,-0.92193,9e-05,6.99118]
[1777764948597,32.2,78765.58,0.0,-0.92197,9e-05,6.98826]
[1777764957652,32.21,78765.14,0.0,-0.92198,9e-05,6.98786]
[1777764964700,32.21,78764.64,0.0,-0.92199,9e-05,6.98651]
[1777764969738,32.22,78764.48,0.0,-0.92199,9e-05,6.98681]
[1777764974789,32.22,78764.54,0.0,-0.92196,9e-05,6.98853]
[1777764976792,32.22,78754.29,0.0,-0.92292,9e-05,6.92224]
[1777764982112,32.22,78753.23,0.0,-0.92301,9e-05,6.91618]
[1777764984849,32.22,78748.68,0.0,-0.92343,9e-05,6.88732]
[1777764989883,32.23,78745.31,0.0,-0.92372,9e-05,6.86681]
[1777764994918,32.23,78747.16,0.0,-0.9236,9e-05,6.87389]
[1777764999953,32.23,78748.6,0.0,-0.92344,9e-05,6.88493]
[1777765004988,32.24,78742.25,0.0,-0.924,9e-05,6.84588]
[1777765009017,32.24,78736.06,0.0,-0.92456,9e-05,6.80695]
[1777765014052,32.24,78732.9,0.0,-0.92484,9e-05,6.787]
[1777765018079,32.24,78727.89,0.0,-0.9253,9e-05,6.75526]
[1777765023115,32.24,78726.42,0.0,-0.92542,9e-05,6.74643]
[1777765030167,32.24,78724.09,0.0,-0.92567,9e-05,6.72907]
[1777765037214,32.24,78722.9,0.0,-0.92578,9e-05,6.72182]
[1777765042533,32.24,78723.85,0.0,-0.9257,9e-05,6.7274]
[1777765049298,32.23,78723.35,0.0,-0.92577,9e-05,6.7224]
[1777765054334,32.23,78721.93,0.0,-0.92598,9e-05,6.70599]
[1777765057354,32.22,78727.54,0.0,-0.92548,9e-05,6.74065]
[1777765059367,32.22,78728.09,0.0,-0.92545,9e-05,6.74329]
[1777765067424,32.21,78730.74,0.0,-0.92526,9e-05,6.75663]
[1777765072459,32.21,78730.05,0.0,-0.92535,9e-05,6.7505]
[1777765074474,32.21,78724.88,0.0,-0.92583,9e-05,6.71665]
[1777765079508,32.2,78725.55,0.0,-0.92579,9e-05,6.71908]
[1777765084544,32.2,78726.76,0.0,-0.92571,9e-05,6.72496]
[1777765085550,32.2,78718.89,0.0,-0.92643,9e-05,6.6744]
[1777765086558,32.2,78717.81,0.0,-0.92653,9e-05,6.66724]
[1777765091593,32.2,78718.13,0.0,-0.92652,9e-05,6.66789]
[1777765100661,32.19,78718.43,0.0,-0.92653,9e-05,6.66746]
[1777765105693,32.19,78712.56,0.0,-0.92708,9e-05,6.62894]
[1777765106699,32.19,78711.43,0.0,-0.92718,9e-05,6.6216]
[1777765113024,32.18,78710.4,0.0,-0.92734,9e-05,6.60852]
[1777765123094,32.18,78708.73,0.0,-0.92752,9e-05,6.59625]
[1777765129860,32.18,78708.28,0.0,-0.92757,9e-05,6.59226]
[1777765135902,32.18,78712.96,0.0,-0.92717,9e-05,6.6208]
[1777765140937,32.17,78714.05,0.0,-0.92709,9e-05,6.62677]
[1777765151007,32.17,78716.24,0.0,-0.92693,9e-05,6.63791]
[1777765156044,32.16,78717.74,0.0,-0.92681,9e-05,6.64613]
[1777765161078,32.16,78718.3,0.0,-0.92678,9e-05,6.64843]
[1777765166114,32.16,78713.04,0.0,-0.92727,9e-05,6.61388]
[1777765173450,32.16,78697.73,0.0,-0.92871,9e-05,6.51043]
[1777765174170,32.16,78697.73,0.0,-0.92871,9e-05,6.51034]
[1777765179205,32.15,78694.83,0.0,-0.92897,9e-05,6.49172]
[1777765186255,32.15,78693.93,0.0,-0.92906,9e-05,6.48553]
[1777765191288,32.15,78691.16,0.0,-0.92931,9e-05,6.46777]
[1777765196326,32.15,78690.45,0.0,-0.92938,9e-05,6.463]
[1777765201359,32.15,78689.76,0.0,-0.92944,9e-05,6.45838]
[1777765206400,32.15,78686.21,0.0,-0.92976,9e-05,6.43591]
[1777765213453,32.15,78684.98,0.0,-0.92987,9e-05,6.42796]
[1777765218490,32.15,78683.45,0.0,-0.93,9e-05,6.41818]
[1777765223523,32.15,78688.72,0.0,-0.92955,9e-05,6.45078]
[1777765228558,32.15,78689.76,0.0,-0.92946,9e-05,6.45678]
[1777765233595,32.15,78689.22,0.0,-0.92957,9e-05,6.44759]
[1777765240642,32.15,78687.83,0.0,-0.9297,9e-05,6.43842]
[1777765245677,32.14,78688.65,0.0,-0.92963,9e-05,6.44325]
[1777765253733,32.14,78686.56,0.0,-0.92982,9e-05,6.42997]
[1777765260782,32.14,78685.62,0.0,-0.9299,9e-05,6.42407]
[1777765267831,32.14,78681.12,0.0,-0.93029,9e-05,6.3962]
[1777765272872,32.14,78680.95,0.0,-0.9303,9e-05,6.39533]
[1777765278933,32.15,78681.64,0.0,-0.93024,9e-05,6.39986]
[1777765284224,32.15,78682.91,0.0,-0.93013,9e-05,6.40787]
[1777765292023,32.15,78682.06,0.0,-0.93025,9e-05,6.39746]
[1777765299074,32.15,78680.83,0.0,-0.93035,9e-05,6.39009]
[1777765304364,32.15,78679.62,0.0,-0.93045,9e-05,6.3828]
[1777765310150,32.15,78678.38,0.0,-0.93056,9e-05,6.37539]
[1777765315185,32.15,78677.48,0.0,-0.93063,9e-05,6.37009]
[1777765322234,32.15,78677.28,0.0,-0.93064,9e-05,6.36928]
[1777765330289,32.15,78676.66,0.0,-0.93069,9e-05,6.36593]
[1777765335326,32.15,78676.47,0.0,-0.9307,9e-05,6.36508]
[1777765343382,32.15,78676.16,0.0,-0.93072,9e-05,6.36368]
[1777765348419,32.15,78676.07,0.0,-0.93072,9e-05,6.36345]
[1777765353452,32.15,78675.83,0.0,-0.93079,9e-05,6.357]
[1777765358487,32.16,78676.34,0.0,-0.93074,9e-05,6.36053]
[1777765364785,32.16,78676.36,0.0,-0.93073,9e-05,6.3611]
[1777765371578,32.16,78676.66,0.0,-0.9307,9e-05,6.36347]
[1777765372585,32.16,78670.46,0.0,-0.93124,9e-05,6.32506]
[1777765373592,32.16,78670.39,0.0,-0.93124,9e-05,6.32476]
[1777765380641,32.16,78670.83,0.0,-0.93119,9e-05,6.32845]
[1777765389704,32.16,78671.4,0.0,-0.93112,9e-05,6.3333]
[1777765394739,32.16,78668.68,0.0,-0.93134,9e-05,6.31727]
[1777765399774,32.17,78669.57,0.0,-0.93125,9e-05,6.32368]
[1777765405069,32.17,78670.19,0.0,-0.93118,9e-05,6.32861]
[1777765412862,32.17,78670.19,0.0,-0.93122,9e-05,6.32461]
[1777765417899,32.17,78671.47,0.0,-0.93109,9e-05,6.33351]
[1777765425209,32.18,78672.06,0.0,-0.93102,9e-05,6.33872]
[1777765430998,32.18,78672.63,0.0,-0.93096,9e-05,6.34323]
[1777765436037,32.18,78671.49,0.0,-0.93104,9e-05,6.33718]
[1777765441070,32.19,78670.21,0.0,-0.93113,9e-05,6.33056]
[1777765449127,32.19,78670.35,0.0,-0.9311,9e-05,6.3332]
[1777765455419,32.19,78669.36,0.0,-0.93116,9e-05,6.32848]
[1777765465489,32.2,78670.12,0.0,-0.93107,9e-05,6.33545]
[1777765475559,32.2,78670.95,0.0,-0.93101,9e-05,6.33752]
[1777765482362,32.21,78671.52,0.0,-0.93094,9e-05,6.3426]
[1777765489411,32.21,78671.63,0.0,-0.93091,9e-05,6.34479]
[1777765494446,32.21,78671.14,0.0,-0.93094,9e-05,6.34284]
[1777765501496,32.22,78671.06,0.0,-0.93092,9e-05,6.34388]
[1777765504519,32.22,78680.06,0.0,-0.93013,9e-05,6.40038]
[1777765510558,32.22,78680.63,0.0,-0.93007,9e-05,6.40482]
[1777765515840,32.22,78681.87,0.0,-0.92995,9e-05,6.41331]
[1777765521636,32.22,78685.1,0.0,-0.92966,9e-05,6.43411]
[1777765526671,32.22,78685.56,0.0,-0.92962,9e-05,6.43736]
[1777765531706,32.22,78682.67,0.0,-0.92991,9e-05,6.41443]
[1777765537749,32.23,78681.2,0.0,-0.93003,9e-05,6.40588]
[1777765542783,32.23,78679.28,0.0,-0.93019,9e-05,6.39447]
[1777765547819,32.23,78675.53,0.0,-0.93051,9e-05,6.37175]
[1777765551848,32.23,78670.02,0.0,-0.93098,9e-05,6.3382]
[1777765553861,32.23,78666.12,0.0,-0.93131,9e-05,6.31452]
[1777765558898,32.23,78666.43,0.0,-0.93126,9e-05,6.31776]
[1777765563932,32.24,78668.94,0.0,-0.93103,9e-05,6.33451]
[1777765568967,32.24,78670.23,0.0,-0.9309,9e-05,6.34374]
[1777765574002,32.24,78672.11,0.0,-0.93072,9e-05,6.3566]
[1777765579038,32.24,78673.28,0.0,-0.9306,9e-05,6.36506]
[1777765584076,32.25,78668.65,0.0,-0.93099,9e-05,6.33759]
[1777765589113,32.25,78659.59,0.0,-0.93175,9e-05,6.28306]
[1777765590120,32.25,78656.46,0.0,-0.93201,9e-05,6.26414]
[1777765595155,32.26,78651.07,0.0,-0.93249,8e-05,6.22764]
[1777765600191,32.26,78649.19,0.0,-0.93263,8e-05,6.21799]
[1777765605227,32.27,78648.47,0.0,-0.93266,8e-05,6.21577]
[1777765614289,32.27,78648.0,0.0,-0.93268,8e-05,6.21393]
[1777765619326,32.27,78652.73,0.0,-0.93227,9e-05,6.24328]
[1777765626615,32.27,78651.76,0.0,-0.93233,8e-05,6.23942]
[1777765632416,32.28,78650.25,0.0,-0.93243,8e-05,6.23199]
[1777765639465,32.28,78649.68,0.0,-0.93245,8e-05,6.23064]
[1777765644499,32.29,78648.23,0.0,-0.93255,8e-05,6.22332]
[1777765648528,32.29,78653.69,0.0,-0.93207,9e-05,6.25797]
[1777765653564,32.29,78654.73,0.0,-0.93202,9e-05,6.26022]
[1777765659606,32.29,78650.19,0.0,-0.93238,8e-05,6.23392]
[1777765664640,32.3,78644.56,0.0,-0.93284,8e-05,6.20089]
[1777765669676,32.3,78644.72,0.0,-0.9328,8e-05,6.2034]
[1777765674711,32.3,78643.63,0.0,-0.93287,8e-05,6.19822]
[1777765679747,32.31,78643.1,0.0,-0.9329,8e-05,6.19642]
[1777765687040,32.31,78641.5,0.0,-0.933,8e-05,6.18874]
[1777765697109,32.32,78641.53,0.0,-0.93296,8e-05,6.19181]
[1777765705928,32.33,78641.58,0.0,-0.93292,8e-05,6.19462]
[1777765710964,32.33,78641.22,0.0,-0.93293,8e-05,6.19383]
[1777765715999,32.33,78641.16,0.0,-0.93299,8e-05,6.18836]
[1777765724054,32.33,78641.3,0.0,-0.93296,8e-05,6.19027]
[1777765725064,32.33,78647.66,0.0,-0.93242,8e-05,6.22929]
[1777765726067,32.33,78647.79,0.0,-0.93241,8e-05,6.23019]
[1777765731106,32.33,78655.62,0.0,-0.93173,9e-05,6.27887]
[1777765732110,32.33,78657.26,0.0,-0.93159,9e-05,6.28912]
[1777765737146,32.34,78657.16,0.0,-0.93159,9e-05,6.28928]
[1777765742181,32.34,78653.56,0.0,-0.93188,9e-05,6.26804]
[1777765748222,32.34,78653.35,0.0,-0.93188,9e-05,6.26791]
[1777765753257,32.34,78653.08,0.0,-0.93189,9e-05,6.26721]
[1777765758292,32.34,78653.27,0.0,-0.93186,9e-05,6.26929]
[1777765763327,32.35,78653.1,0.0,-0.93187,9e-05,6.26917]
[1777765769371,32.35,78648.15,0.0,-0.93227,8e-05,6.23983]
[1777765776420,32.35,78648.15,0.0,-0.93231,8e-05,6.23544]
[1777765781456,32.35,78650.86,0.0,-0.93207,9e-05,6.25251]
[1777765786489,32.35,78652.54,0.0,-0.93193,9e-05,6.26322]
[1777765792532,32.35,78651.78,0.0,-0.93198,9e-05,6.25906]
[1777765797814,32.36,78651.31,0.0,-0.93202,9e-05,6.2566]
[1777765803609,32.36,78651.31,0.0,-0.93201,9e-05,6.25712]
[1777765808644,32.36,78651.24,0.0,-0.93201,9e-05,6.25712]
[1777765813679,32.36,78651.09,0.0,-0.93202,9e-05,6.25663]
[1777765819722,32.36,78649.88,0.0,-0.93211,9e-05,6.24979]
[1777765826770,32.36,78649.02,0.0,-0.93217,8e-05,6.24526]
[1777765834826,32.36,78651.3,0.0,-0.93203,9e-05,6.25424]
[1777765839864,32.36,78649.75,0.0,-0.93216,8e-05,6.24478]
[1777765844896,32.36,78649.75,0.0,-0.93216,8e-05,6.2448]
[1777765849931,32.36,78645.14,0.0,-0.93255,8e-05,6.21682]
[1777765855973,32.36,78642.37,0.0,-0.93278,8e-05,6.20031]
[1777765861009,32.36,78642.65,0.0,-0.93275,8e-05,6.20236]
[1777765866044,32.36,78643.04,0.0,-0.93271,8e-05,6.20504]
[1777765872085,32.37,78643.05,0.0,-0.93271,8e-05,6.20541]
[1777765878383,32.36,78622.15,0.0,-0.93447,8e-05,6.07774]
[1777765880146,32.36,78614.66,0.0,-0.93509,8e-05,6.03231]
[1777765881150,32.36,78617.63,0.0,-0.93484,8e-05,6.05014]
[1777765886186,32.36,78617.9,0.0,-0.93484,8e-05,6.05048]
[1777765891221,32.36,78619.22,0.0,-0.93479,8e-05,6.05271]
[1777765896256,32.36,78618.83,0.0,-0.93482,8e-05,6.05021]
[1777765901292,32.36,78617.75,0.0,-0.93491,8e-05,6.04367]
[1777765906327,32.36,78618.15,0.0,-0.93488,8e-05,6.04607]
[1777765909348,32.36,78612.93,0.0,-0.93531,8e-05,6.01475]
[1777765914383,32.36,78612.85,0.0,-0.93531,8e-05,6.01457]
[1777765919431,32.36,78614.62,0.0,-0.93517,8e-05,6.02473]
[1777765925462,32.36,78616.9,0.0,-0.935,8e-05,6.03724]
[1777765928483,32.35,78624.82,0.0,-0.93436,8e-05,6.08428]
[1777765931503,32.35,78631.26,0.0,-0.93383,8e-05,6.12238]
[1777765936538,32.35,78636.89,0.0,-0.93338,8e-05,6.15506]
[1777765942580,32.34,78639.53,0.0,-0.93318,8e-05,6.1697]
[1777765947616,32.34,78644.48,0.0,-0.93277,8e-05,6.19943]
[1777765956684,32.34,78644.03,0.0,-0.93287,8e-05,6.19058]
[1777765961717,32.34,78644.51,0.0,-0.93283,8e-05,6.19313]
[1777765967760,32.34,78645.51,0.0,-0.93275,8e-05,6.19887]
[1777765976823,32.33,78643.88,0.0,-0.93292,8e-05,6.18661]
[1777765981858,32.33,78644.44,0.0,-0.9329,8e-05,6.18847]
[1777765987901,32.33,78644.7,0.0,-0.9329,8e-05,6.18823]
[1777765992935,32.32,78645.91,0.0,-0.93282,8e-05,6.194]
[1777765997970,32.32,78645.9,0.0,-0.93285,8e-05,6.19242]
[1777766005020,32.32,78646.36,0.0,-0.93284,8e-05,6.19312]
[1777766010054,32.31,78645.72,0.0,-0.93291,8e-05,6.18771]
[1777766014082,32.31,78651.54,0.0,-0.93249,8e-05,6.21672]
[1777766016096,32.31,78655.94,0.0,-0.93213,9e-05,6.24286]
[1777766021137,32.3,78653.26,0.0,-0.93238,9e-05,6.22442]
[1777766026166,32.3,78652.75,0.0,-0.93245,8e-05,6.2195]
[1777766031202,32.3,78651.26,0.0,-0.93259,8e-05,6.20974]
[1777766036235,32.29,78652.23,0.0,-0.93251,8e-05,6.21493]
[1777766041271,32.29,78652.25,0.0,-0.93252,8e-05,6.21423]
[1777766046306,32.29,78652.01,0.0,-0.93258,8e-05,6.21052]
[1777766052348,32.28,78651.98,0.0,-0.93262,8e-05,6.20726]
[1777766058391,32.27,78652.6,0.0,-0.93261,8e-05,6.20799]
[1777766063425,32.27,78653.02,0.0,-0.93261,8e-05,6.20796]
[1777766070474,32.26,78651.56,0.0,-0.93279,8e-05,6.1955]
[1777766076516,32.25,78651.85,0.0,-0.93285,8e-05,6.18903]
[1777766081551,32.25,78651.35,0.0,-0.93293,8e-05,6.18351]
[1777766086586,32.24,78651.42,0.0,-0.93296,8e-05,6.18147]
[1777766093636,32.23,78651.92,0.0,-0.93297,8e-05,6.18108]
[1777766096657,32.23,78661.82,0.0,-0.93214,9e-05,6.24069]
[1777766097664,32.23,78665.43,0.0,-0.93183,9e-05,6.26269]
[1777766102699,32.23,78669.63,0.0,-0.93149,9e-05,6.28734]
[1777766105720,32.23,78663.54,0.0,-0.93202,9e-05,6.24896]
[1777766107734,32.22,78662.35,0.0,-0.93213,9e-05,6.2412]
[1777766115790,32.22,78661.53,0.0,-0.93223,9e-05,6.23442]
[1777766120825,32.22,78658.23,0.0,-0.93252,9e-05,6.21307]
[1777766125861,32.22,78656.86,0.0,-0.93266,8e-05,6.2036]
[1777766135928,32.21,78656.65,0.0,-0.93275,8e-05,6.19501]
[1777766140967,32.21,78654.41,0.0,-0.93296,8e-05,6.18035]
[1777766146002,32.21,78653.67,0.0,-0.93303,8e-05,6.17473]
[1777766150277,32.2,78647.96,0.0,-0.93353,8e-05,6.13915]
[1777766156072,32.2,78649.48,0.0,-0.93341,8e-05,6.14768]
[1777766164128,32.2,78647.61,0.0,-0.93358,8e-05,6.13543]
[1777766169163,32.2,78649.35,0.0,-0.93344,8e-05,6.14551]
[1777766174198,32.2,78651.53,0.0,-0.93326,8e-05,6.15822]
[1777766177219,32.2,78656.57,0.0,-0.93284,8e-05,6.18861]
[1777766182254,32.19,78657.53,0.0,-0.93279,8e-05,6.19256]
[1777766190563,32.19,78658.38,0.0,-0.93277,8e-05,6.19421]
[1777766199373,32.18,78659.35,0.0,-0.93279,8e-05,6.19103]
[1777766206422,32.17,78659.49,0.0,-0.93282,8e-05,6.18898]
[1777766207429,32.17,78647.74,0.0,-0.93382,8e-05,6.11675]
[1777766208437,32.17,78643.96,0.0,-0.93414,8e-05,6.09344]
[1777766213471,32.17,78644.51,0.0,-0.93411,8e-05,6.09547]
[1777766218506,32.16,78645.43,0.0,-0.93405,8e-05,6.09976]
[1777766224549,32.16,78646.51,0.0,-0.93398,8e-05,6.1051]
[1777766229584,32.16,78646.13,0.0,-0.93401,8e-05,6.10302]
[1777766234619,32.16,78646.34,0.0,-0.93399,8e-05,6.10406]
[1777766240662,32.16,78646.97,0.0,-0.93394,8e-05,6.10824]
[1777766245696,32.16,78646.82,0.0,-0.93394,8e-05,6.10764]
[1777766251740,32.16,78648.3,0.0,-0.93386,8e-05,6.11181]
[1777766259794,32.16,78653.18,0.0,-0.93345,8e-05,6.14191]
[1777766265836,32.16,78652.93,0.0,-0.93347,8e-05,6.14063]
[1777766271126,32.16,78652.83,0.0,-0.93347,8e-05,6.1403]
[1777766276915,32.16,78652.16,0.0,-0.93352,8e-05,6.13645]
[1777766282957,32.16,78652.56,0.0,-0.93349,8e-05,6.13922]
[1777766291268,32.17,78652.49,0.0,-0.93348,8e-05,6.13931]
[1777766297056,32.17,78652.43,0.0,-0.93349,8e-05,6.13924]
[1777766302091,32.17,78651.52,0.0,-0.93356,8e-05,6.13401]
[1777766308132,32.17,78651.0,0.0,-0.9336,8e-05,6.13129]
[1777766315181,32.17,78651.09,0.0,-0.93363,8e-05,6.1272]
[1777766316189,32.17,78658.18,0.0,-0.93303,8e-05,6.17055]
[1777766317195,32.17,78665.97,0.0,-0.93237,9e-05,6.21836]
[1777766318202,32.17,78666.15,0.0,-0.93235,9e-05,6.21934]
[1777766323237,32.17,78665.35,0.0,-0.93243,9e-05,6.21404]
[1777766329279,32.17,78664.27,0.0,-0.93253,9e-05,6.20695]
[1777766341618,32.17,78661.79,0.0,-0.93275,9e-05,6.1908]
[1777766351688,32.16,78660.15,0.0,-0.93291,8e-05,6.17897]
[1777766353447,32.16,78666.93,0.0,-0.93234,9e-05,6.22019]
[1777766359489,32.16,78671.71,0.0,-0.93196,9e-05,6.24805]
[1777766371829,32.15,78671.15,0.0,-0.9321,9e-05,6.23637]
[1777766377614,32.15,78666.29,0.0,-0.93253,9e-05,6.20515]
[1777766385670,32.14,78665.34,0.0,-0.93263,9e-05,6.19773]
[1777766390706,32.14,78663.82,0.0,-0.93278,9e-05,6.18742]
[1777766395741,32.14,78663.05,0.0,-0.93286,9e-05,6.18173]
[1777766400779,32.14,78661.96,0.0,-0.93296,8e-05,6.1741]
[1777766403798,32.14,78678.94,0.0,-0.93152,9e-05,6.27814]
[1777766404805,32.13,78675.12,0.0,-0.93185,9e-05,6.25417]
[1777766409840,32.13,78674.5,0.0,-0.93192,9e-05,6.24886]
[1777766414877,32.13,78677.1,0.0,-0.93172,9e-05,6.26351]
[1777766418904,32.13,78687.17,0.0,-0.93086,9e-05,6.3248]
[1777766420919,32.13,78687.5,0.0,-0.93083,9e-05,6.32699]
[1777766426960,32.13,78687.75,0.0,-0.9308,9e-05,6.32906]
[1777766431994,32.13,78686.94,0.0,-0.93092,9e-05,6.31907]
[1777766437030,32.13,78686.74,0.0,-0.93093,9e-05,6.31815]
[1777766442365,32.13,78688.91,0.0,-0.93074,9e-05,6.332]
[1777766448108,32.13,78689.58,0.0,-0.93068,9e-05,6.33647]
[1777766453143,32.13,78691.43,0.0,-0.93051,9e-05,6.34829]
[1777766458179,32.13,78693.73,0.0,-0.93031,9e-05,6.36291]
[1777766463216,32.13,78695.32,0.0,-0.93016,9e-05,6.37313]
[1777766468249,32.13,78696.55,0.0,-0.93005,9e-05,6.38111]
[1777766477312,32.13,78697.51,0.0,-0.92996,9e-05,6.38774]
[1777766482645,32.14,78699.63,0.0,-0.92977,9e-05,6.40132]
[1777766488390,32.14,78704.35,0.0,-0.92934,9e-05,6.43123]
[1777766495439,32.14,78705.59,0.0,-0.92929,9e-05,6.4338]
[1777766498460,32.14,78712.97,0.0,-0.92863,9e-05,6.48016]
[1777766503495,32.14,78711.42,0.0,-0.92876,9e-05,6.47116]
[1777766508531,32.14,78711.02,0.0,-0.92878,9e-05,6.46938]
[1777766516587,32.14,78710.45,0.0,-0.92882,9e-05,6.46694]
[1777766521621,32.14,78713.69,0.0,-0.92852,9e-05,6.48798]
[1777766526659,32.14,78714.42,0.0,-0.92845,9e-05,6.49306]
[1777766531694,32.15,78712.83,0.0,-0.92858,9e-05,6.48348]
[1777766532998,32.15,78718.02,0.0,-0.92812,9e-05,6.51631]
[1777766533707,32.15,78718.02,0.0,-0.92812,9e-05,6.51636]
[1777766538743,32.15,78716.35,0.0,-0.92826,9e-05,6.50606]
[1777766543779,32.15,78715.48,0.0,-0.92834,9e-05,6.50084]
[1777766549820,32.15,78714.07,0.0,-0.92846,9e-05,6.49232]
[1777766558883,32.15,78713.16,0.0,-0.92858,9e-05,6.48183]
[1777766563917,32.15,78712.08,0.0,-0.92867,9e-05,6.4754]
[1777766568957,32.15,78710.87,0.0,-0.92877,9e-05,6.46817]
[1777766578016,32.15,78710.66,0.0,-0.92878,9e-05,6.46753]
[1777766584058,32.15,78710.64,0.0,-0.92878,9e-05,6.46785]
[1777766592114,32.16,78710.6,0.0,-0.92877,9e-05,6.46819]
[1777766597149,32.16,78709.93,0.0,-0.92883,9e-05,6.46435]
[1777766602184,32.16,78708.98,0.0,-0.92891,9e-05,6.45876]
[1777766609233,32.16,78708.78,0.0,-0.92892,9e-05,6.45804]
[1777766615278,32.16,78706.83,0.0,-0.92914,9e-05,6.44094]
[1777766620313,32.16,78710.76,0.0,-0.92879,9e-05,6.46544]
[1777766625347,32.16,78709.91,0.0,-0.92887,9e-05,6.45983]
[1777766628371,32.16,78715.14,0.0,-0.92841,9e-05,6.49255]
[1777766629376,32.16,78743.92,0.0,-0.9258,9e-05,6.67527]
[1777766630391,32.16,78735.56,0.0,-0.92657,9e-05,6.62166]
[1777766631391,32.16,78733.41,0.0,-0.92676,9e-05,6.6078]
[1777766632397,32.16,78727.3,0.0,-0.92732,9e-05,6.56884]
[1777766633699,32.16,78725.18,0.0,-0.92751,9e-05,6.55524]
[1777766640453,32.16,78722.04,0.0,-0.9278,9e-05,6.53505]
[1777766645488,32.16,78718.52,0.0,-0.92812,9e-05,6.51277]
[1777766653840,32.16,78718.69,0.0,-0.9281,9e-05,6.51388]
[1777766658579,32.15,78713.57,0.0,-0.92857,9e-05,6.48117]
[1777766663913,32.15,78712.0,0.0,-0.92872,9e-05,6.47062]
[1777766666636,32.15,78700.39,0.0,-0.92976,9e-05,6.39707]
[1777766667643,32.15,78694.8,0.0,-0.93025,9e-05,6.36176]
[1777766672678,32.15,78696.88,0.0,-0.93015,9e-05,6.36729]
[1777766675699,32.14,78707.46,0.0,-0.92923,9e-05,6.43249]
[1777766681741,32.14,78707.51,0.0,-0.92924,9e-05,6.43179]
[1777766687784,32.14,78706.73,0.0,-0.92933,9e-05,6.42599]
[1777766692821,32.14,78703.36,0.0,-0.92963,9e-05,6.40429]
[1777766697853,32.14,78704.25,0.0,-0.92956,9e-05,6.4093]
[1777766702892,32.13,78698.03,0.0,-0.93012,9e-05,6.36951]
[1777766704193,32.13,78697.49,0.0,-0.93018,9e-05,6.36574]
[1777766710950,32.13,78697.17,0.0,-0.93024,9e-05,6.3613]
[1777766715984,32.13,78697.36,0.0,-0.93023,9e-05,6.36216]
[1777766722029,32.13,78697.41,0.0,-0.93023,9e-05,6.36207]
[1777766727062,32.13,78692.09,0.0,-0.9307,9e-05,6.3286]
[1777766730081,32.13,78692.11,0.0,-0.9307,9e-05,6.32868]
[1777766735121,32.13,78691.8,0.0,-0.93078,9e-05,6.3214]
[1777766740152,32.13,78691.95,0.0,-0.93076,9e-05,6.32235]
[1777766743176,32.12,78686.02,0.0,-0.93129,9e-05,6.28458]
[1777766746196,32.12,78678.57,0.0,-0.93195,9e-05,6.2376]
[1777766748213,32.12,78684.59,0.0,-0.93143,9e-05,6.27471]
[1777766749215,32.12,78684.84,0.0,-0.93141,9e-05,6.27634]
[1777766755257,32.12,78684.86,0.0,-0.9314,9e-05,6.27689]
[1777766760294,32.12,78685.28,0.0,-0.93136,9e-05,6.27947]
[1777766765327,32.12,78688.3,0.0,-0.9311,9e-05,6.29865]
[1777766770362,32.12,78690.14,0.0,-0.93092,9e-05,6.31099]
[1777766776404,32.13,78691.89,0.0,-0.93076,9e-05,6.32286]
[1777766782446,32.13,78693.98,0.0,-0.93056,9e-05,6.3368]
[1777766787481,32.13,78691.8,0.0,-0.93074,9e-05,6.32409]
[1777766794843,32.13,78691.63,0.0,-0.93078,9e-05,6.31918]
[1777766800572,32.14,78683.21,0.0,-0.9315,9e-05,6.26794]
[1777766805607,32.13,78682.29,0.0,-0.9316,9e-05,6.26092]
[1777766814984,32.13,78681.65,0.0,-0.93169,9e-05,6.25431]
[1777766820713,32.12,78681.08,0.0,-0.93176,9e-05,6.24946]
[1777766825747,32.12,78679.85,0.0,-0.93189,9e-05,6.24061]
[1777766826754,32.12,78664.42,0.0,-0.93321,8e-05,6.14535]
[1777766827762,32.12,78659.12,0.0,-0.93366,8e-05,6.11289]
[1777766832798,32.12,78656.77,0.0,-0.93388,8e-05,6.09735]
[1777766837832,32.11,78656.13,0.0,-0.93396,8e-05,6.09159]
[1777766842868,32.11,78651.49,0.0,-0.93436,8e-05,6.06257]
[1777766847902,32.11,78648.47,0.0,-0.93461,8e-05,6.04427]
[1777766852938,32.11,78641.85,0.0,-0.93521,8e-05,5.99884]
[1777766853944,32.11,78636.29,0.0,-0.93568,8e-05,5.96492]
[1777766858979,32.11,78635.13,0.0,-0.9358,8e-05,5.95615]
[1777766864017,32.1,78631.54,0.0,-0.93611,8e-05,5.933]
[1777766870057,32.1,78633.34,0.0,-0.93599,8e-05,5.94201]
[1777766875403,32.1,78633.68,0.0,-0.93598,8e-05,5.94257]
[1777766881134,32.09,78633.23,0.0,-0.93605,8e-05,5.93816]
[1777766885473,32.09,78627.62,0.0,-0.93652,8e-05,5.90342]
[1777766891215,32.09,78627.31,0.0,-0.93656,8e-05,5.90025]
[1777766894225,32.09,78616.42,0.0,-0.93746,8e-05,5.83453]
[1777766895232,32.08,78616.88,0.0,-0.93742,8e-05,5.83715]
[1777766900266,32.08,78617.28,0.0,-0.9374,8e-05,5.83889]
[1777766905302,32.08,78615.49,0.0,-0.93755,8e-05,5.82765]
[1777766908323,32.08,78600.29,0.0,-0.93877,8e-05,5.73728]
[1777766909329,32.08,78598.65,0.0,-0.9389,8e-05,5.72765]
[1777766914365,32.08,78598.7,0.0,-0.93895,8e-05,5.72297]
[1777766921414,32.08,78595.67,0.0,-0.93918,8e-05,5.70545]
[1777766926450,32.08,78594.42,0.0,-0.93928,8e-05,5.69828]
[1777766930479,32.08,78588.61,0.0,-0.93974,8e-05,5.66428]
[1777766935513,32.08,78590.33,0.0,-0.9396,8e-05,5.67456]
[1777766940548,32.08,78588.26,0.0,-0.93976,8e-05,5.6625]
[1777766945894,32.08,78592.29,0.0,-0.93944,8e-05,5.68619]
[1777766947597,32.08,78591.32,0.0,-0.93952,8e-05,5.68045]
[1777766952632,32.08,78587.77,0.0,-0.9398,8e-05,5.65944]
[1777766955964,32.08,78598.92,0.0,-0.93892,8e-05,5.7248]
[1777766956664,32.08,78598.92,0.0,-0.93892,8e-05,5.7247]
[1777766961695,32.08,78600.77,0.0,-0.93879,8e-05,5.73492]
[1777766966729,32.08,78600.5,0.0,-0.93882,8e-05,5.73272]
[1777766971765,32.08,78592.32,0.0,-0.93952,8e-05,5.679]
[1777766972772,32.08,78587.76,0.0,-0.93988,8e-05,5.65224]
[1777766977807,32.08,78584.7,0.0,-0.94012,8e-05,5.63437]
[1777766984859,32.08,78583.39,0.0,-0.94022,8e-05,5.62677]
[1777766989891,32.08,78586.09,0.0,-0.94001,8e-05,5.64245]
[1777766993919,32.08,78592.38,0.0,-0.93952,8e-05,5.67903]
[1777766998954,32.08,78598.44,0.0,-0.93905,8e-05,5.71414]
[1777767001975,32.08,78588.64,0.0,-0.93982,8e-05,5.65638]
[1777767007010,32.08,78583.93,0.0,-0.94019,8e-05,5.62882]
[1777767008018,32.08,78577.97,0.0,-0.94066,8e-05,5.59414]
[1777767011042,32.08,78566.33,0.0,-0.94155,8e-05,5.52701]
[1777767016384,32.08,78570.05,0.0,-0.94126,8e-05,5.54924]
[1777767022116,32.08,78566.71,0.0,-0.9415,8e-05,5.53082]
[1777767027150,32.08,78566.52,0.0,-0.94151,8e-05,5.5305]
[1777767032187,32.08,78563.97,0.0,-0.94174,8e-05,5.51161]
[1777767038228,32.09,78563.87,0.0,-0.94173,8e-05,5.51221]
[1777767040242,32.09,78556.24,0.0,-0.94231,8e-05,5.46873]
[1777767041249,32.09,78552.84,0.0,-0.94256,8e-05,5.44951]
[1777767046596,32.09,78549.21,0.0,-0.94282,8e-05,5.43024]
[1777767051319,32.1,78549.68,0.0,-0.94276,8e-05,5.43458]
[1777767056666,32.1,78551.05,0.0,-0.94263,8e-05,5.44413]
[1777767062396,32.11,78551.84,0.0,-0.94254,8e-05,5.45071]
[1777767067431,32.11,78553.12,0.0,-0.94242,8e-05,5.45979]
[1777767072466,32.11,78555.3,0.0,-0.94223,8e-05,5.47406]
[1777767078512,32.12,78556.15,0.0,-0.94214,8e-05,5.48104]
[1777767083547,32.12,78555.08,0.0,-0.9422,8e-05,5.47668]
[1777767088585,32.13,78555.53,0.0,-0.94214,8e-05,5.48111]
[1777767090598,32.13,78547.78,0.0,-0.94272,8e-05,5.43747]
[1777767091604,32.13,78547.97,0.0,-0.94275,8e-05,5.43398]
[1777767092612,32.13,78554.44,0.0,-0.94225,8e-05,5.47143]
[1777767093620,32.13,78554.06,0.0,-0.94227,8e-05,5.46964]
[1777767098653,32.14,78557.39,0.0,-0.94199,8e-05,5.49065]
[1777767104696,32.14,78556.87,0.0,-0.94201,8e-05,5.48976]
[1777767109735,32.14,78561.45,0.0,-0.94163,8e-05,5.51778]
[1777767114767,32.15,78563.19,0.0,-0.94148,8e-05,5.52924]
[1777767119803,32.15,78563.0,0.0,-0.94148,8e-05,5.52958]
[1777767125844,32.16,78560.56,0.0,-0.94164,8e-05,5.51735]
[1777767130879,32.16,78561.03,0.0,-0.94158,8e-05,5.52163]
[1777767135913,32.16,78561.76,0.0,-0.94151,8e-05,5.52685]
[1777767140950,32.16,78561.25,0.0,-0.94155,8e-05,5.5241]
[1777767145994,32.16,78561.53,0.0,-0.94152,8e-05,5.52592]
[1777767155057,32.16,78560.76,0.0,-0.94163,8e-05,5.51688]
[1777767161099,32.16,78559.87,0.0,-0.94169,8e-05,5.51209]
[1777767167441,32.17,78560.05,0.0,-0.94167,8e-05,5.51346]
[1777767171169,32.17,78567.03,0.0,-0.94113,8e-05,5.55386]
[1777767172176,32.17,78573.59,0.0,-0.94063,8e-05,5.59175]
[1777767177511,32.16,78571.39,0.0,-0.9408,8e-05,5.57861]
[1777767185268,32.16,78570.81,0.0,-0.94085,8e-05,5.5747]
[1777767191308,32.16,78570.39,0.0,-0.94089,8e-05,5.57187]
[1777767197651,32.16,78569.58,0.0,-0.94096,8e-05,5.56674]
[1777767207722,32.16,78567.61,0.0,-0.94112,8e-05,5.55452]
[1777767214470,32.16,78567.01,0.0,-0.94123,8e-05,5.5454]
[1777767215477,32.16,78560.87,0.0,-0.9417,8e-05,5.50993]
[1777767216484,32.16,78556.09,0.0,-0.94207,8e-05,5.48244]
[1777767221519,32.16,78556.26,0.0,-0.94205,8e-05,5.4835]
[1777767226555,32.16,78556.1,0.0,-0.94206,8e-05,5.4827]
[1777767231590,32.16,78556.24,0.0,-0.94205,8e-05,5.48372]
[1777767238641,32.16,78555.44,0.0,-0.9421,8e-05,5.47968]
[1777767245687,32.16,78556.48,0.0,-0.94201,8e-05,5.48622]
[1777767246694,32.16,78564.63,0.0,-0.94139,8e-05,5.53319]
[1777767247701,32.16,78564.92,0.0,-0.94137,8e-05,5.53489]
[1777767252737,32.16,78565.28,0.0,-0.94134,8e-05,5.53711]
[1777767257770,32.16,78565.66,0.0,-0.94131,8e-05,5.53943]
[1777767262807,32.16,78565.4,0.0,-0.94132,8e-05,5.53806]
[1777767267841,32.16,78566.95,0.0,-0.9412,8e-05,5.54713]
[1777767273883,32.16,78570.24,0.0,-0.941,8e-05,5.56109]
[1777767279925,32.16,78570.18,0.0,-0.941,8e-05,5.5607]
[1777767285968,32.16,78569.88,0.0,-0.94103,8e-05,5.55895]
[1777767292010,32.16,78569.63,0.0,-0.94105,8e-05,5.5575]
[1777767297046,32.16,78567.85,0.0,-0.94118,8e-05,5.54724]
[1777767302085,32.16,78566.18,0.0,-0.94131,8e-05,5.53768]
[1777767307120,32.16,78552.77,0.0,-0.94233,8e-05,5.46082]
[1777767308428,32.16,78550.53,0.0,-0.9425,8e-05,5.44832]
[1777767312157,32.17,78545.3,0.0,-0.94289,8e-05,5.41901]
[1777767317190,32.17,78544.01,0.0,-0.94297,8e-05,5.41265]
[1777767322225,32.17,78543.44,0.0,-0.943,8e-05,5.41055]
[1777767327261,32.17,78540.64,0.0,-0.9432,8e-05,5.39562]
[1777767332315,32.18,78540.91,0.0,-0.94321,8e-05,5.39311]
[1777767334314,32.18,78531.36,0.0,-0.94392,7e-05,5.33901]
[1777767337335,32.17,78525.8,0.0,-0.94434,7e-05,5.30711]
[1777767341365,32.17,78513.26,0.0,-0.94528,7e-05,5.23588]
[1777767342371,32.17,78523.59,0.0,-0.94453,7e-05,5.29324]
[1777767347406,32.17,78518.34,0.0,-0.94494,7e-05,5.26182]
[1777767352440,32.16,78518.72,0.0,-0.94493,7e-05,5.26232]
[1777767357475,32.16,78518.15,0.0,-0.94499,7e-05,5.25774]
[1777767361524,32.16,78498.57,0.0,-0.94643,7e-05,5.14756]
[1777767366539,32.15,78506.21,0.0,-0.94591,7e-05,5.18737]
[1777767371574,32.14,78516.49,0.0,-0.9452,7e-05,5.24179]
[1777767376609,32.14,78518.58,0.0,-0.94509,7e-05,5.2503]
[1777767381644,32.13,78519.49,0.0,-0.94507,7e-05,5.2522]
[1777767386679,32.12,78521.75,0.0,-0.94494,7e-05,5.26152]
[1777767391714,32.11,78521.09,0.0,-0.94509,7e-05,5.24944]
[1777767398764,32.1,78520.91,0.0,-0.94516,7e-05,5.24364]
[1777767403800,32.09,78521.06,0.0,-0.9452,7e-05,5.24108]
[1777767405812,32.09,78526.37,0.0,-0.94482,7e-05,5.26947]
[1777767407827,32.09,78530.4,0.0,-0.94455,7e-05,5.29064]
[1777767412861,32.08,78529.05,0.0,-0.9447,7e-05,5.27921]
[1777767417896,32.07,78537.24,0.0,-0.94414,7e-05,5.32154]
[1777767421925,32.06,78540.1,0.0,-0.94397,7e-05,5.33438]
[1777767423938,32.06,78546.88,0.0,-0.94349,8e-05,5.37115]
[1777767428974,32.05,78548.36,0.0,-0.94344,8e-05,5.37521]
[1777767434009,32.04,78558.03,0.0,-0.94277,8e-05,5.42606]
[1777767436025,32.03,78560.67,0.0,-0.94259,8e-05,5.43934]
[1777767440053,32.02,78566.42,0.0,-0.9422,8e-05,5.46861]
[1777767445087,32.01,78564.86,0.0,-0.94238,8e-05,5.45497]
[1777767450123,32.0,78565.38,0.0,-0.94241,8e-05,5.45341]
[1777767455158,31.99,78565.26,0.0,-0.94252,8e-05,5.44323]
[1777767463214,31.97,78565.46,0.0,-0.9426,8e-05,5.43742]
[1777767468249,31.96,78565.08,0.0,-0.94269,8e-05,5.43099]
[1777767473284,31.95,78564.0,0.0,-0.94283,8e-05,5.42063]
[1777767479634,31.94,78563.06,0.0,-0.94297,8e-05,5.40958]
[1777767488391,31.93,78558.23,0.0,-0.94342,8e-05,5.37559]
[1777767493427,31.91,78565.53,0.0,-0.94294,8e-05,5.41255]
[1777767498461,31.9,78564.69,0.0,-0.94306,8e-05,5.40352]
[1777767503497,31.89,78567.04,0.0,-0.94294,8e-05,5.41266]
[1777767508532,31.88,78566.43,0.0,-0.94304,8e-05,5.40489]
[1777767513568,31.88,78570.54,0.0,-0.94283,8e-05,5.4193]
[1777767518606,31.86,78570.42,0.0,-0.9429,8e-05,5.41427]
[1777767523641,31.85,78570.43,0.0,-0.94295,8e-05,5.41001]
[1777767529990,31.85,78570.39,0.0,-0.94301,8e-05,5.406]
[1777767535727,31.84,78572.0,0.0,-0.94294,8e-05,5.41153]
[1777767540760,31.83,78573.45,0.0,-0.94288,8e-05,5.41548]
[1777767545796,31.82,78587.88,0.0,-0.94182,8e-05,5.49569]
[1777767551836,31.82,78587.55,0.0,-0.94185,8e-05,5.49326]
[1777767556875,31.82,78591.19,0.0,-0.94155,8e-05,5.51572]
[1777767561911,31.82,78589.48,0.0,-0.94167,8e-05,5.50684]
[1777767566945,31.83,78585.69,0.0,-0.94195,8e-05,5.4859]
[1777767571980,31.83,78584.18,0.0,-0.9421,8e-05,5.4732]
[1777767577032,31.83,78573.79,0.0,-0.94288,8e-05,5.41405]
[1777767578023,31.83,78577.63,0.0,-0.94259,8e-05,5.4362]
[1777767584066,31.83,78576.39,0.0,-0.94269,8e-05,5.42838]
[1777767589100,31.83,78579.54,0.0,-0.94244,8e-05,5.4476]
[1777767594136,31.84,78576.9,0.0,-0.94262,8e-05,5.4337]
[1777767598164,31.84,78559.02,0.0,-0.94398,8e-05,5.33121]
[1777767599171,31.83,78553.93,0.0,-0.94437,7e-05,5.30166]
[1777767600179,31.83,78553.93,0.0,-0.94437,7e-05,5.30113]
[1777767605213,31.83,78557.16,0.0,-0.94417,7e-05,5.31686]
[1777767610250,31.82,78560.91,0.0,-0.94392,8e-05,5.3355]
[1777767615286,31.81,78559.72,0.0,-0.94405,8e-05,5.32603]
[1777767620625,31.81,78558.16,0.0,-0.94421,7e-05,5.31407]
[1777767626362,31.8,78557.19,0.0,-0.9443,7e-05,5.3069]
[1777767631397,31.8,78558.23,0.0,-0.9443,7e-05,5.30555]
[1777767637440,31.79,78560.38,0.0,-0.94417,7e-05,5.31512]
[1777767643482,31.78,78561.69,0.0,-0.94411,8e-05,5.31997]
[1777767647509,31.78,78569.72,0.0,-0.94353,8e-05,5.36416]
[1777767649524,31.78,78571.3,0.0,-0.94342,8e-05,5.37227]
[1777767656573,31.77,78572.17,0.0,-0.94341,8e-05,5.37344]
[1777767662615,31.76,78572.74,0.0,-0.9434,8e-05,5.37391]
[1777767667652,31.76,78573.01,0.0,-0.9434,8e-05,5.37396]
[1777767673694,31.76,78575.26,0.0,-0.94322,8e-05,5.38743]
[1777767681045,31.76,78574.91,0.0,-0.94327,8e-05,5.38409]
[1777767686785,31.76,78574.64,0.0,-0.94327,8e-05,5.38403]
[1777767691820,31.76,78573.84,0.0,-0.94337,8e-05,5.37508]
[1777767696856,31.76,78573.97,0.0,-0.94337,8e-05,5.37467]
[1777767701890,31.76,78575.21,0.0,-0.94328,8e-05,5.38183]
[1777767706930,31.76,78575.75,0.0,-0.94322,8e-05,5.38618]
[1777767711961,31.77,78576.44,0.0,-0.94315,8e-05,5.39133]
[1777767719009,31.77,78576.31,0.0,-0.94314,8e-05,5.39222]
[1777767727067,31.77,78575.14,0.0,-0.9432,8e-05,5.38739]
[1777767736130,31.78,78574.92,0.0,-0.94319,8e-05,5.38827]
[1777767742171,31.78,78575.43,0.0,-0.94314,8e-05,5.39261]
[1777767747207,31.79,78582.46,0.0,-0.94258,8e-05,5.43456]
[1777767753249,31.79,78580.78,0.0,-0.94272,8e-05,5.42254]
[1777767759291,31.8,78579.9,0.0,-0.94277,8e-05,5.4191]
[1777767764327,31.8,78579.96,0.0,-0.94275,8e-05,5.42059]
[1777767769361,31.8,78580.28,0.0,-0.94269,8e-05,5.42437]
[1777767774396,31.8,78580.39,0.0,-0.94268,8e-05,5.42567]
[1777767779432,31.81,78581.79,0.0,-0.94255,8e-05,5.43498]
[1777767784467,31.81,78581.75,0.0,-0.94253,8e-05,5.43685]
[1777767789502,31.82,78581.74,0.0,-0.9425,8e-05,5.43886]
[1777767794539,31.82,78582.0,0.0,-0.94245,8e-05,5.44237]
[1777767798565,31.82,78575.18,0.0,-0.94296,8e-05,5.40433]
[1777767800581,31.83,78575.02,0.0,-0.94296,8e-05,5.40432]
[1777767805615,31.83,78567.97,0.0,-0.94347,8e-05,5.36589]
[1777767810650,31.84,78568.68,0.0,-0.94338,8e-05,5.37228]
[1777767815685,31.84,78569.59,0.0,-0.94333,8e-05,5.37508]
[1777767822029,31.85,78571.18,0.0,-0.94316,8e-05,5.38777]
[1777767827769,31.86,78572.62,0.0,-0.94301,8e-05,5.39905]
[1777767832803,31.86,78574.31,0.0,-0.94285,8e-05,5.41119]
[1777767837840,31.87,78575.56,0.0,-0.94272,8e-05,5.42067]
[1777767842170,31.87,78581.86,0.0,-0.94221,8e-05,5.45878]
[1777767844889,31.88,78582.01,0.0,-0.94219,8e-05,5.4608]
[1777767850930,31.88,78581.22,0.0,-0.94222,8e-05,5.45853]
[1777767856972,31.89,78580.21,0.0,-0.94227,8e-05,5.45466]
[1777767862310,31.89,78580.68,0.0,-0.94221,8e-05,5.45892]
[1777767868053,31.89,78580.34,0.0,-0.94221,8e-05,5.45881]
[1777767876110,31.9,78579.83,0.0,-0.94227,8e-05,5.45333]
[1777767882456,31.9,78579.36,0.0,-0.94228,8e-05,5.45253]
[1777767892529,31.91,78579.24,0.0,-0.94224,8e-05,5.45521]
[1777767898264,31.92,78580.12,0.0,-0.94214,8e-05,5.46254]
[1777767903300,31.92,78579.82,0.0,-0.94214,8e-05,5.46265]
[1777767909343,31.93,78580.59,0.0,-0.94205,8e-05,5.46929]
[1777767914377,31.93,78582.89,0.0,-0.94185,8e-05,5.48435]
[1777767919413,31.94,78583.88,0.0,-0.94175,8e-05,5.49175]
[1777767920419,31.94,78589.7,0.0,-0.9413,8e-05,5.52584]
[1777767921429,31.94,78592.86,0.0,-0.94105,8e-05,5.54451]
[1777767932503,31.94,78591.84,0.0,-0.94114,8e-05,5.53627]
[1777767937537,31.95,78594.01,0.0,-0.94095,8e-05,5.55019]
[1777767942573,31.95,78596.6,0.0,-0.94073,8e-05,5.56647]
[1777767947607,31.95,78595.32,0.0,-0.94082,8e-05,5.56009]
[1777767952644,31.95,78596.9,0.0,-0.94068,8e-05,5.5703]
[1777767957679,31.96,78597.17,0.0,-0.94065,8e-05,5.57266]
[1777767963020,31.96,78595.38,0.0,-0.94078,8e-05,5.563]
[1777767968756,31.96,78595.2,0.0,-0.94079,8e-05,5.56246]
[1777767974798,31.96,78597.13,0.0,-0.94063,8e-05,5.57416]
[1777767983160,31.96,78597.5,0.0,-0.94059,8e-05,5.57679]
[1777767988900,31.96,78598.2,0.0,-0.94054,8e-05,5.5811]
[1777767995947,31.96,78598.21,0.0,-0.94058,8e-05,5.5762]
[1777768000983,31.96,78607.15,0.0,-0.93988,8e-05,5.62852]
[1777768006019,31.96,78604.87,0.0,-0.94006,8e-05,5.61487]
[1777768011054,31.96,78607.43,0.0,-0.93986,8e-05,5.62969]
[1777768016089,31.96,78600.36,0.0,-0.94042,8e-05,5.58815]
[1777768017096,31.96,78593.72,0.0,-0.94094,8e-05,5.54949]
[1777768020117,31.96,78587.97,0.0,-0.94138,8e-05,5.51639]
[1777768025154,31.96,78586.51,0.0,-0.94149,8e-05,5.50859]
[1777768030187,31.96,78585.85,0.0,-0.94153,8e-05,5.50543]
[1777768035221,31.97,78585.98,0.0,-0.94151,8e-05,5.50683]
[1777768040256,31.97,78585.2,0.0,-0.94156,8e-05,5.50296]
[1777768045292,31.97,78584.7,0.0,-0.94159,8e-05,5.5007]
[1777768048313,31.97,78577.32,0.0,-0.94216,8e-05,5.45851]
[1777768053650,31.97,78575.07,0.0,-0.94236,8e-05,5.44151]
[1777768062411,31.98,78575.89,0.0,-0.94228,8e-05,5.44805]
[1777768063720,31.98,78583.54,0.0,-0.94168,8e-05,5.4924]
[1777768064425,31.98,78583.54,0.0,-0.94168,8e-05,5.49253]
[1777768071474,31.98,78583.1,0.0,-0.9417,8e-05,5.49085]
[1777768076513,31.98,78582.99,0.0,-0.9417,8e-05,5.49086]
[1777768081544,31.98,78585.34,0.0,-0.94151,8e-05,5.50507]
[1777768086580,31.98,78586.76,0.0,-0.9414,8e-05,5.51397]
[1777768090607,31.98,78591.99,0.0,-0.94098,8e-05,5.54487]
[1777768095643,31.99,78592.78,0.0,-0.94091,8e-05,5.54996]
[1777768100676,31.99,78593.3,0.0,-0.94087,8e-05,5.55347]
[1777768105712,31.99,78594.37,0.0,-0.94078,8e-05,5.56015]
[1777768110747,31.99,78595.82,0.0,-0.94066,8e-05,5.56898]
[1777768116790,31.99,78596.37,0.0,-0.94066,8e-05,5.56754]
[1777768121825,31.99,78596.24,0.0,-0.94066,8e-05,5.56715]
[1777768126861,31.99,78596.03,0.0,-0.94067,8e-05,5.5663]
[1777768131895,31.99,78597.04,0.0,-0.94059,8e-05,5.57254]
[1777768136930,31.99,78596.84,0.0,-0.9406,8e-05,5.57171]
[1777768141966,31.99,78596.29,0.0,-0.94064,8e-05,5.56883]
[1777768147002,31.99,78598.96,0.0,-0.94043,8e-05,5.58472]
[1777768152037,32.0,78601.66,0.0,-0.94021,8e-05,5.60071]
[1777768160093,32.0,78603.77,0.0,-0.94005,8e-05,5.61302]
[1777768166135,31.99,78603.64,0.0,-0.94006,8e-05,5.6122]
[1777768171170,31.99,78603.54,0.0,-0.94012,8e-05,5.60644]
[1777768176206,31.99,78602.63,0.0,-0.94019,8e-05,5.60113]
[1777768181240,31.99,78603.36,0.0,-0.94013,8e-05,5.60544]
[1777768187282,32.0,78604.18,0.0,-0.94006,8e-05,5.61027]
[1777768193324,32.0,78604.66,0.0,-0.94003,8e-05,5.6131]
[1777768198359,32.0,78605.03,0.0,-0.94,8e-05,5.61529]
[1777768203394,32.0,78605.58,0.0,-0.93995,8e-05,5.61853]
[1777768208429,32.0,78605.8,0.0,-0.93993,8e-05,5.61983]
[1777768213465,32.0,78603.93,0.0,-0.94008,8e-05,5.60894]
[1777768218499,32.0,78604.16,0.0,-0.94006,8e-05,5.61039]
[1777768223534,32.0,78604.0,0.0,-0.94007,8e-05,5.60955]
[1777768228569,32.0,78611.56,0.0,-0.93948,8e-05,5.65388]
[1777768233603,32.0,78612.18,0.0,-0.93948,8e-05,5.65217]
[1777768238639,31.99,78612.86,0.0,-0.93943,8e-05,5.65598]
[1777768243674,31.99,78616.6,0.0,-0.93913,8e-05,5.67784]
[1777768249717,31.99,78619.78,0.0,-0.93888,8e-05,5.69635]
[1777768255056,31.99,78620.82,0.0,-0.9388,8e-05,5.70227]
[1777768260794,31.99,78628.46,0.0,-0.93819,8e-05,5.74729]
[1777768265827,31.99,78629.87,0.0,-0.93808,8e-05,5.75521]
[1777768270863,31.99,78629.99,0.0,-0.93808,8e-05,5.75545]
[1777768275898,31.99,78629.43,0.0,-0.93813,8e-05,5.75168]
[1777768281944,31.99,78629.1,0.0,-0.93816,8e-05,5.74924]
[1777768286978,31.99,78628.76,0.0,-0.93819,8e-05,5.74686]
[1777768293023,31.99,78628.19,0.0,-0.9383,8e-05,5.73792]
[1777768298058,31.99,78628.15,0.0,-0.9383,8e-05,5.73742]
[1777768304100,31.99,78628.99,0.0,-0.93824,8e-05,5.74207]
[1777768314172,31.98,78627.93,0.0,-0.93833,8e-05,5.73525]
[1777768319206,31.98,78626.54,0.0,-0.93845,8e-05,5.72679]
[1777768323235,31.98,78618.37,0.0,-0.9391,8e-05,5.6784]
[1777768328269,31.98,78619.39,0.0,-0.93902,8e-05,5.68459]
[1777768334313,31.98,78621.37,0.0,-0.93886,8e-05,5.69642]
[1777768335618,31.98,78614.88,0.0,-0.93938,8e-05,5.65817]
[1777768340354,31.99,78614.2,0.0,-0.93943,8e-05,5.65455]
[1777768345688,31.99,78616.11,0.0,-0.93927,8e-05,5.66621]
[1777768352438,31.99,78614.43,0.0,-0.93945,8e-05,5.65171]
[1777768358480,31.99,78613.55,0.0,-0.93951,8e-05,5.64698]
[1777768364522,31.99,78612.3,0.0,-0.9396,8e-05,5.64004]
[1777768370564,31.99,78611.75,0.0,-0.93964,8e-05,5.63718]
[1777768375898,31.99,78610.86,0.0,-0.93971,8e-05,5.63222]
[1777768381640,31.99,78611.12,0.0,-0.93968,8e-05,5.63403]
[1777768387683,31.99,78613.02,0.0,-0.93953,8e-05,5.64526]
[1777768394734,31.99,78611.73,0.0,-0.93963,8e-05,5.63776]
[1777768400774,31.99,78610.69,0.0,-0.93972,8e-05,5.63176]
[1777768406113,31.99,78613.04,0.0,-0.93953,8e-05,5.64562]
[1777768411851,31.99,78612.15,0.0,-0.93965,8e-05,5.63522]
[1777768417893,31.99,78611.6,0.0,-0.93969,8e-05,5.63201]
[1777768422928,31.99,78611.43,0.0,-0.93971,8e-05,5.63103]
[1777768432998,31.99,78611.85,0.0,-0.93967,8e-05,5.63346]
[1777768438032,31.99,78611.4,0.0,-0.93971,8e-05,5.6308]
[1777768443070,31.99,78611.96,0.0,-0.93966,8e-05,5.63409]
[1777768448104,31.99,78611.47,0.0,-0.9397,8e-05,5.63121]
[1777768455154,31.99,78610.7,0.0,-0.93976,8e-05,5.62675]
[1777768465233,31.99,78610.3,0.0,-0.93979,8e-05,5.62456]
[1777768466536,31.99,78619.37,0.0,-0.93907,8e-05,5.67797]
[1777768468247,31.99,78623.79,0.0,-0.93872,8e-05,5.70403]
[1777768473282,31.99,78625.55,0.0,-0.93863,8e-05,5.70885]
[1777768478317,31.99,78627.01,0.0,-0.93852,8e-05,5.71708]
[1777768483352,31.99,78628.54,0.0,-0.9384,8e-05,5.7257]
[1777768488387,31.99,78630.39,0.0,-0.93826,8e-05,5.73615]
[1777768496747,31.99,78632.84,0.0,-0.93808,8e-05,5.74972]
[1777768502485,31.98,78633.76,0.0,-0.93801,8e-05,5.75454]
[1777768507520,31.98,78633.67,0.0,-0.93802,8e-05,5.75352]
[1777768512555,31.98,78633.32,0.0,-0.93806,8e-05,5.75096]
[1777768517590,31.98,78632.96,0.0,-0.93809,8e-05,5.74837]
[1777768523634,31.98,78633.08,0.0,-0.93809,8e-05,5.74856]
[1777768528669,31.98,78633.03,0.0,-0.9381,8e-05,5.74783]
[1777768537027,31.98,78633.02,0.0,-0.93816,8e-05,5.74192]
[1777768547097,31.98,78632.94,0.0,-0.93818,8e-05,5.74074]
[1777768557168,31.97,78632.43,0.0,-0.93823,8e-05,5.7371]
[1777768562909,31.97,78638.59,0.0,-0.93773,8e-05,5.77334]
[1777768567942,31.97,78639.93,0.0,-0.93763,8e-05,5.78072]
[1777768572978,31.97,78639.18,0.0,-0.9377,8e-05,5.77552]
[1777768578013,31.97,78638.74,0.0,-0.93775,8e-05,5.7722]
[1777768585063,31.97,78638.43,0.0,-0.93779,8e-05,5.76931]
[1777768590097,31.96,78635.5,0.0,-0.93804,8e-05,5.75106]
[1777768597148,31.96,78635.1,0.0,-0.93813,8e-05,5.74258]
[1777768602183,31.96,78635.32,0.0,-0.93812,8e-05,5.7433]
[1777768608225,31.96,78637.31,0.0,-0.93797,8e-05,5.75435]
[1777768616282,31.96,78637.22,0.0,-0.938,8e-05,5.75268]
[1777768621318,31.95,78636.91,0.0,-0.93803,8e-05,5.75012]
[1777768627660,31.95,78636.84,0.0,-0.93805,8e-05,5.74868]
[1777768637731,31.95,78635.8,0.0,-0.93816,8e-05,5.74102]
[1777768643474,31.95,78635.54,0.0,-0.93819,8e-05,5.73872]
[1777768650523,31.94,78635.15,0.0,-0.93823,8e-05,5.73538]
[1777768656566,31.94,78634.87,0.0,-0.93832,8e-05,5.72769]
[1777768661601,31.94,78634.68,0.0,-0.93834,8e-05,5.72576]
[1777768667940,31.94,78635.02,0.0,-0.93833,8e-05,5.727]
[1777768678011,31.94,78634.85,0.0,-0.93836,8e-05,5.72471]
[1777768688080,31.93,78634.81,0.0,-0.93838,8e-05,5.72322]
[1777768693824,31.93,78634.79,0.0,-0.93839,8e-05,5.72237]
[1777768702887,31.93,78635.15,0.0,-0.93838,8e-05,5.72338]
[1777768708220,31.93,78635.14,0.0,-0.93839,8e-05,5.72271]
[1777768713966,31.93,78635.14,0.0,-0.93845,8e-05,5.7168]
[1777768718999,31.92,78635.55,0.0,-0.93842,8e-05,5.71864]
[1777768724034,31.92,78635.48,0.0,-0.93844,8e-05,5.71758]
[1777768734108,31.92,78634.91,0.0,-0.9385,8e-05,5.71294]
[1777768741157,31.92,78634.87,0.0,-0.93852,8e-05,5.71182]
[1777768748205,31.92,78634.84,0.0,-0.93853,8e-05,5.71076]
[1777768753241,31.91,78635.22,0.0,-0.93851,8e-05,5.71238]
[1777768758570,31.91,78635.48,0.0,-0.9385,8e-05,5.7133]
[1777768768348,31.91,78635.75,0.0,-0.93849,8e-05,5.71367]
[1777768773383,31.91,78635.86,0.0,-0.93854,8e-05,5.70853]
[1777768777411,31.91,78642.99,0.0,-0.93797,8e-05,5.75052]
[1777768778418,31.91,78645.67,0.0,-0.93775,8e-05,5.76634]
[1777768783456,31.9,78645.76,0.0,-0.93776,8e-05,5.76586]
[1777768788491,31.9,78645.79,0.0,-0.93777,8e-05,5.76501]
[1777768794532,31.9,78645.88,0.0,-0.93778,8e-05,5.7643]
[1777768802589,31.9,78645.9,0.0,-0.9378,8e-05,5.76275]
[1777768803596,31.9,78637.22,0.0,-0.93851,8e-05,5.7108]
[1777768804604,31.89,78631.1,0.0,-0.93901,8e-05,5.67436]
[1777768805610,31.89,78630.05,0.0,-0.93909,8e-05,5.66807]
[1777768810646,31.89,78631.59,0.0,-0.93897,8e-05,5.67689]
[1777768815681,31.89,78633.07,0.0,-0.93886,8e-05,5.68533]
[1777768820716,31.89,78632.66,0.0,-0.9389,8e-05,5.68261]
[1777768825752,31.89,78632.97,0.0,-0.93887,8e-05,5.68429]
[1777768831794,31.89,78633.19,0.0,-0.93891,8e-05,5.68034]
[1777768835823,31.89,78627.87,0.0,-0.93933,8e-05,5.64888]
[1777768840857,31.89,78627.41,0.0,-0.93936,8e-05,5.64662]
[1777768845896,31.89,78630.9,0.0,-0.93908,8e-05,5.66766]
[1777768851937,31.89,78631.87,0.0,-0.939,8e-05,5.67375]
[1777768859270,31.9,78632.26,0.0,-0.93896,8e-05,5.67645]
[1777768863014,31.9,78619.52,0.0,-0.93997,8e-05,5.60159]
[1777768864022,31.9,78608.36,0.0,-0.94085,8e-05,5.53648]
[1777768866036,31.9,78602.87,0.0,-0.94127,8e-05,5.50508]
[1777768872077,31.9,78600.58,0.0,-0.94143,8e-05,5.49359]
[1777768877112,31.91,78603.39,0.0,-0.94119,8e-05,5.51125]
[1777768882148,31.91,78602.61,0.0,-0.94123,8e-05,5.50797]
[1777768887182,31.91,78604.28,0.0,-0.94109,8e-05,5.51893]
[1777768892219,31.91,78607.23,0.0,-0.94089,8e-05,5.53225]
[1777768897252,31.92,78609.73,0.0,-0.94067,8e-05,5.54809]
[1777768902287,31.92,78611.44,0.0,-0.94052,8e-05,5.55931]
[1777768907322,31.92,78613.2,0.0,-0.94037,8e-05,5.57084]
[1777768919406,31.93,78613.47,0.0,-0.94031,8e-05,5.57535]
[1777768922427,31.93,78607.94,0.0,-0.94073,8e-05,5.54373]
[1777768927464,31.93,78606.2,0.0,-0.94085,8e-05,5.53488]
[1777768932499,31.94,78607.08,0.0,-0.94077,8e-05,5.54121]
[1777768937534,31.94,78608.39,0.0,-0.94065,8e-05,5.54999]
[1777768942570,31.94,78607.51,0.0,-0.9407,8e-05,5.54587]
[1777768948613,31.95,78606.2,0.0,-0.94079,8e-05,5.53945]
[1777768954654,31.95,78605.7,0.0,-0.94086,8e-05,5.53264]
[1777768960697,31.95,78606.67,0.0,-0.94077,8e-05,5.53947]
[1777768967745,31.95,78606.55,0.0,-0.94076,8e-05,5.54007]
[1777768976808,31.96,78609.56,0.0,-0.9405,8e-05,5.55935]
[1777768981842,31.96,78614.77,0.0,-0.94008,8e-05,5.59078]
[1777768986878,31.96,78615.78,0.0,-0.93999,8e-05,5.59746]
[1777768994934,31.96,78616.06,0.0,-0.93995,8e-05,5.60026]
[1777769000257,31.97,78617.75,0.0,-0.9398,8e-05,5.61108]
[1777769006011,31.97,78618.77,0.0,-0.93971,8e-05,5.61796]
[1777769013063,31.97,78619.52,0.0,-0.93968,8e-05,5.61828]
[1777769019103,31.97,78620.13,0.0,-0.93962,8e-05,5.62283]
[1777769030467,31.98,78621.29,0.0,-0.9395,8e-05,5.63143]
[1777769040537,31.98,78621.75,0.0,-0.93945,8e-05,5.63579]
[1777769047299,31.98,78621.75,0.0,-0.93943,8e-05,5.63693]
[1777769052334,31.99,78622.26,0.0,-0.93938,8e-05,5.64074]
[1777769057368,31.99,78622.63,0.0,-0.93934,8e-05,5.64371]
[1777769062404,31.99,78622.75,0.0,-0.93932,8e-05,5.6452]
[1777769067439,31.99,78622.52,0.0,-0.93932,8e-05,5.64462]
[1777769080819,32.0,78622.11,0.0,-0.93938,8e-05,5.63911]
[1777769089592,32.0,78616.09,0.0,-0.93984,8e-05,5.60518]
[1777769094627,32.0,78614.14,0.0,-0.93998,8e-05,5.59455]
[1777769101677,32.0,78611.12,0.0,-0.94021,8e-05,5.578]
[1777769106712,32.01,78609.52,0.0,-0.94032,8e-05,5.56944]
[1777769111747,32.01,78605.41,0.0,-0.94063,8e-05,5.54632]
[1777769118796,32.01,78605.56,0.0,-0.9406,8e-05,5.54853]
[1777769123832,32.01,78606.71,0.0,-0.9405,8e-05,5.55618]
[1777769128866,32.02,78606.99,0.0,-0.94047,8e-05,5.55874]
[1777769141241,32.02,78609.08,0.0,-0.94032,8e-05,5.56816]
[1777769146992,32.02,78606.97,0.0,-0.94047,8e-05,5.55671]
[1777769153034,32.03,78606.53,0.0,-0.94049,8e-05,5.55518]
[1777769158069,32.03,78605.84,0.0,-0.94054,8e-05,5.55201]
[1777769163103,32.03,78605.21,0.0,-0.94057,8e-05,5.54919]
[1777769169145,32.03,78605.1,0.0,-0.94057,8e-05,5.54957]
[1777769175188,32.03,78608.7,0.0,-0.94027,8e-05,5.57174]
[1777769180224,32.04,78613.74,0.0,-0.93986,8e-05,5.60204]
[1777769186265,32.04,78615.5,0.0,-0.93971,8e-05,5.61321]
[1777769191591,32.04,78614.91,0.0,-0.9398,8e-05,5.60532]
[1777769197342,32.04,78612.87,0.0,-0.93995,8e-05,5.59424]
[1777769208421,32.05,78611.61,0.0,-0.94002,8e-05,5.58845]
[1777769213454,32.05,78608.87,0.0,-0.94023,8e-05,5.57318]
[1777769218489,32.05,78609.26,0.0,-0.94019,8e-05,5.57618]
[1777769223524,32.05,78609.12,0.0,-0.94019,8e-05,5.57601]
[1777769224531,32.05,78616.4,0.0,-0.93961,8e-05,5.61868]
[1777769231871,32.05,78621.46,0.0,-0.93921,8e-05,5.64863]
[1777769234601,32.05,78617.49,0.0,-0.93952,8e-05,5.62551]
[1777769239636,32.05,78618.98,0.0,-0.9394,8e-05,5.63464]
[1777769244671,32.05,78619.22,0.0,-0.93937,8e-05,5.63642]
[1777769249707,32.05,78620.38,0.0,-0.93927,8e-05,5.64358]
[1777769254741,32.06,78619.99,0.0,-0.93935,8e-05,5.63645]
[1777769259778,32.06,78617.49,0.0,-0.93955,8e-05,5.62213]
[1777769260783,32.06,78611.68,0.0,-0.94001,8e-05,5.58819]
[1777769261790,32.06,78609.43,0.0,-0.94018,8e-05,5.5752]
[1777769266825,32.06,78597.07,0.0,-0.94114,8e-05,5.50417]
[1777769267831,32.06,78589.3,0.0,-0.94174,8e-05,5.45949]
[1777769268838,32.06,78579.88,0.0,-0.94246,8e-05,5.40564]
[1777769269845,32.06,78578.22,0.0,-0.94258,8e-05,5.39652]
[1777769274881,32.07,78556.79,0.0,-0.94418,7e-05,5.27661]
[1777769275888,32.07,78544.74,0.0,-0.94507,7e-05,5.20934]
[1777769276895,32.07,78534.08,0.0,-0.94585,7e-05,5.14972]
[1777769277902,32.07,78520.15,0.0,-0.94686,7e-05,5.07255]
[1777769278909,32.07,78517.44,0.0,-0.94706,7e-05,5.05776]
[1777769283946,32.07,78514.97,0.0,-0.94722,7e-05,5.04506]
[1777769288980,32.07,78516.12,0.0,-0.94713,7e-05,5.05174]
[1777769294019,32.07,78518.1,0.0,-0.94702,7e-05,5.06073]
[1777769301065,32.06,78520.01,0.0,-0.94691,7e-05,5.06899]
[1777769307107,32.06,78519.47,0.0,-0.94694,7e-05,5.06703]
[1777769312446,32.07,78520.82,0.0,-0.94687,7e-05,5.07058]
[1777769316171,32.07,78513.3,0.0,-0.9474,7e-05,5.02976]
[1777769318183,32.07,78513.01,0.0,-0.94743,7e-05,5.02809]
[1777769323220,32.06,78512.67,0.0,-0.94747,7e-05,5.02469]
[1777769325237,32.06,78500.0,0.0,-0.94838,7e-05,4.95493]
[1777769327250,32.06,78498.04,0.0,-0.94852,7e-05,4.94397]
[1777769330271,32.06,78503.32,0.0,-0.94815,7e-05,4.97231]
[1777769332594,32.06,78506.47,0.0,-0.94793,7e-05,4.98902]
[1777769335307,32.06,78516.19,0.0,-0.94725,7e-05,5.04196]
[1777769336315,32.06,78521.99,0.0,-0.94683,7e-05,5.07379]
[1777769341349,32.06,78522.14,0.0,-0.94683,7e-05,5.07415]
[1777769342665,32.06,78527.49,0.0,-0.94644,7e-05,5.10363]
[1777769343363,32.06,78527.49,0.0,-0.94644,7e-05,5.10348]
[1777769348398,32.05,78526.43,0.0,-0.94653,7e-05,5.09693]
[1777769353433,32.05,78525.02,0.0,-0.94664,7e-05,5.08839]
[1777769358468,32.05,78527.58,0.0,-0.94647,7e-05,5.10168]
[1777769364509,32.05,78528.17,0.0,-0.94644,7e-05,5.10376]
[1777769372875,32.04,78525.69,0.0,-0.94669,7e-05,5.08347]
[1777769379615,32.05,78526.23,0.0,-0.94664,7e-05,5.08719]
[1777769384649,32.05,78524.7,0.0,-0.94674,7e-05,5.0795]
[1777769390718,32.05,78524.36,0.0,-0.94675,7e-05,5.07853]
[1777769396760,32.05,78522.46,0.0,-0.94688,7e-05,5.06896]
[1777769401795,32.05,78524.02,0.0,-0.94676,7e-05,5.07825]
[1777769406830,32.06,78523.12,0.0,-0.94681,7e-05,5.07399]
[1777769413161,32.06,78522.11,0.0,-0.94687,7e-05,5.0693]
[1777769418914,32.06,78522.15,0.0,-0.94686,7e-05,5.07041]
[1777769423949,32.06,78520.89,0.0,-0.94694,7e-05,5.06423]
[1777769428984,32.07,78520.65,0.0,-0.94693,7e-05,5.06492]
[1777769432015,32.07,78516.75,0.0,-0.94723,7e-05,5.04038]
[1777769435026,32.08,78521.8,0.0,-0.94684,7e-05,5.07034]
[1777769440063,32.09,78520.22,0.0,-0.9469,7e-05,5.06598]
[1777769445095,32.1,78518.75,0.0,-0.94695,7e-05,5.06217]
[1777769450132,32.11,78521.24,0.0,-0.94671,7e-05,5.08018]
[1777769455170,32.12,78520.95,0.0,-0.94668,7e-05,5.08274]
[1777769457185,32.12,78527.25,0.0,-0.9462,7e-05,5.11923]
[1777769458189,32.12,78530.01,0.0,-0.94599,7e-05,5.13531]
[1777769460215,32.13,78521.32,0.0,-0.9466,7e-05,5.08868]
[1777769461214,32.13,78519.18,0.0,-0.94674,7e-05,5.0777]
[1777769466251,32.14,78519.84,0.0,-0.94664,7e-05,5.08548]
[1777769471286,32.15,78520.17,0.0,-0.94656,7e-05,5.09142]
[1777769476320,32.16,78519.58,0.0,-0.94655,7e-05,5.09223]
[1777769482361,32.17,78519.53,0.0,-0.94649,7e-05,5.09679]
[1777769487397,32.18,78518.2,0.0,-0.94653,7e-05,5.09346]
[1777769492432,32.19,78518.62,0.0,-0.9465,7e-05,5.09482]
[1777769496460,32.2,78508.0,0.0,-0.94722,7e-05,5.03963]
[1777769497470,32.2,78495.94,0.0,-0.94806,7e-05,4.97473]
[1777769498476,32.2,78496.31,0.0,-0.94802,7e-05,4.97774]
[1777769503793,32.22,78499.69,0.0,-0.9477,7e-05,5.00211]
[1777769509552,32.23,78502.13,0.0,-0.94747,7e-05,5.02036]
[1777769514588,32.24,78504.06,0.0,-0.94725,7e-05,5.03684]
[1777769519622,32.25,78502.87,0.0,-0.94727,7e-05,5.03538]
[1777769524656,32.27,78503.11,0.0,-0.94718,7e-05,5.04178]
[1777769529692,32.28,78504.24,0.0,-0.94704,7e-05,5.05306]
[1777769535733,32.29,78505.09,0.0,-0.94689,7e-05,5.06385]
[1777769540769,32.31,78506.63,0.0,-0.94672,7e-05,5.07738]
[1777769548826,32.33,78506.93,0.0,-0.94659,7e-05,5.08719]
[1777769550838,32.38,78504.21,0.0,-0.94651,7e-05,5.09294]
[1777769555874,32.43,78505.03,0.0,-0.94619,7e-05,5.11561]
[1777769561916,32.45,78508.56,0.0,-0.94586,7e-05,5.1408]
[1777769568965,32.46,78511.16,0.0,-0.94558,7e-05,5.16187]
[1777769574283,32.47,78510.91,0.0,-0.94553,7e-05,5.16531]
[1777769580044,32.49,78510.91,0.0,-0.94546,7e-05,5.17104]
[1777769585077,32.52,78512.54,0.0,-0.94516,7e-05,5.19335]
[1777769593133,32.54,78512.61,0.0,-0.94506,7e-05,5.20088]
[1777769598167,32.55,78511.87,0.0,-0.94506,7e-05,5.20115]
[1777769604493,32.56,78511.52,0.0,-0.94501,7e-05,5.20435]
[1777769615289,32.58,78510.45,0.0,-0.94502,7e-05,5.20268]
[1777769623343,32.6,78510.49,0.0,-0.94492,7e-05,5.20947]
[1777769628379,32.61,78508.99,0.0,-0.94498,7e-05,5.20526]
[1777769634703,32.62,78508.81,0.0,-0.94492,7e-05,5.20992]
[1777769640460,32.63,78508.81,0.0,-0.94486,7e-05,5.21391]
[1777769643483,32.64,78514.1,0.0,-0.94444,7e-05,5.24552]
[1777769648518,32.65,78521.02,0.0,-0.94389,7e-05,5.28761]
[1777769649526,32.65,78522.66,0.0,-0.94375,7e-05,5.29742]
[1777769654843,32.66,78521.79,0.0,-0.94377,7e-05,5.29645]
[1777769657583,32.66,78505.12,0.0,-0.94497,7e-05,5.20537]
[1777769658593,32.66,78497.64,0.0,-0.94551,7e-05,5.16501]
[1777769659599,32.66,78497.36,0.0,-0.94552,7e-05,5.16431]
[1777769664913,32.68,78494.76,0.0,-0.94564,7e-05,5.155]
[1777769670674,32.69,78492.26,0.0,-0.94576,7e-05,5.14542]
[1777769675710,32.7,78491.04,0.0,-0.94583,7e-05,5.1387]
[1777769681753,32.71,78490.63,0.0,-0.9458,7e-05,5.14135]
[1777769687795,32.72,78489.66,0.0,-0.9458,7e-05,5.14085]
[1777769692830,32.73,78488.44,0.0,-0.94584,7e-05,5.13814]
[1777769700886,32.75,78488.27,0.0,-0.94577,7e-05,5.14345]
[1777769705922,32.76,78486.59,0.0,-0.94584,7e-05,5.13812]
[1777769707935,32.78,78481.67,0.0,-0.94607,7e-05,5.12013]
[1777769712969,32.87,78482.15,0.0,-0.94553,7e-05,5.1611]
[1777769718005,32.93,78486.69,0.0,-0.9449,7e-05,5.20834]
[1777769725333,32.94,78489.21,0.0,-0.94466,7e-05,5.22661]
[1777769731093,32.95,78489.21,0.0,-0.94465,7e-05,5.22539]
[1777769736131,32.95,78487.28,0.0,-0.94475,7e-05,5.21799]
[1777769740159,32.96,78490.8,0.0,-0.94447,7e-05,5.2396]
[1777769745475,32.97,78489.41,0.0,-0.94453,7e-05,5.23477]
[1777769753250,32.98,78489.41,0.0,-0.94447,7e-05,5.23916]
[1777769758285,32.98,78491.74,0.0,-0.94427,7e-05,5.25453]
[1777769764328,32.99,78490.45,0.0,-0.94432,7e-05,5.25039]
[1777769776411,33.0,78489.08,0.0,-0.94434,7e-05,5.24861]
[1777769781448,33.01,78490.8,0.0,-0.94419,7e-05,5.26031]
[1777769789503,33.02,78490.32,0.0,-0.94418,7e-05,5.26103]
[1777769794538,33.02,78488.91,0.0,-0.9443,7e-05,5.25031]
[1777769801587,33.03,78489.08,0.0,-0.94425,7e-05,5.254]
[1777769805615,33.03,78495.57,0.0,-0.94376,7e-05,5.29116]
[1777769810649,33.04,78500.46,0.0,-0.94337,7e-05,5.31983]
[1777769814678,33.04,78506.19,0.0,-0.94293,7e-05,5.35286]
[1777769819713,33.04,78508.75,0.0,-0.94272,7e-05,5.36859]
[1777769824748,33.05,78510.69,0.0,-0.94256,7e-05,5.38088]
[1777769830795,33.05,78512.08,0.0,-0.94243,7e-05,5.39039]
[1777769836106,33.06,78512.61,0.0,-0.94237,7e-05,5.39509]
[1777769841871,33.06,78515.93,0.0,-0.9421,7e-05,5.41503]
[1777769844892,33.06,78521.37,0.0,-0.94168,8e-05,5.44643]
[1777769850934,33.07,78518.45,0.0,-0.94188,8e-05,5.43156]
[1777769856248,33.07,78520.71,0.0,-0.94174,8e-05,5.4403]
[1777769863018,33.07,78520.71,0.0,-0.94172,8e-05,5.44185]
[1777769868053,33.08,78518.68,0.0,-0.94186,8e-05,5.43164]
[1777769873089,33.08,78517.73,0.0,-0.94191,8e-05,5.42746]
[1777769876388,33.08,78504.7,0.0,-0.94287,7e-05,5.35576]
[1777769882151,33.09,78508.12,0.0,-0.94259,7e-05,5.37668]
[1777769887186,33.09,78509.17,0.0,-0.94249,7e-05,5.384]
[1777769892220,33.09,78513.14,0.0,-0.94218,7e-05,5.40736]
[1777769898263,33.1,78513.01,0.0,-0.94217,7e-05,5.40809]
[1777769900277,33.1,78520.1,0.0,-0.94163,8e-05,5.44804]
[1777769904304,33.1,78525.13,0.0,-0.94124,8e-05,5.47683]
[1777769910347,33.1,78525.37,0.0,-0.94121,8e-05,5.47903]
[1777769916668,33.1,78526.09,0.0,-0.9412,8e-05,5.47883]
[1777769926740,33.11,78527.14,0.0,-0.9411,8e-05,5.48597]
[1777769932500,33.11,78526.82,0.0,-0.94112,8e-05,5.4848]
[1777769938544,33.11,78525.98,0.0,-0.94117,8e-05,5.48065]
[1777769944595,33.11,78526.08,0.0,-0.94116,8e-05,5.48173]
[1777769955662,33.11,78525.89,0.0,-0.94116,8e-05,5.48168]
[1777769961704,33.11,78525.94,0.0,-0.94115,8e-05,5.48243]
[1777769966739,33.11,78525.64,0.0,-0.94117,8e-05,5.48111]
[1777769973787,33.12,78525.66,0.0,-0.94121,8e-05,5.47656]
[1777769982850,33.12,78525.63,0.0,-0.9412,8e-05,5.47712]
[1777769990907,33.12,78525.82,0.0,-0.94118,8e-05,5.47899]
[1777769997234,33.12,78525.46,0.0,-0.94119,8e-05,5.47775]
[1777770007304,33.12,78525.37,0.0,-0.94118,8e-05,5.47843]
[1777770013061,33.13,78525.17,0.0,-0.94119,8e-05,5.47791]
[1777770014067,33.13,78509.6,0.0,-0.94236,7e-05,5.39136]
[1777770015076,33.13,78502.31,0.0,-0.9429,7e-05,5.35094]
[1777770016082,33.13,78498.42,0.0,-0.94318,7e-05,5.33009]
[1777770021117,33.13,78499.11,0.0,-0.9431,7e-05,5.33552]
[1777770026152,33.14,78498.3,0.0,-0.94314,7e-05,5.3326]
[1777770031187,33.14,78498.68,0.0,-0.94314,7e-05,5.33116]
[1777770036223,33.14,78499.03,0.0,-0.9431,7e-05,5.33463]
[1777770041256,33.15,78497.55,0.0,-0.94318,7e-05,5.32804]
[1777770046292,33.15,78501.94,0.0,-0.94284,7e-05,5.35383]
[1777770051331,33.15,78504.07,0.0,-0.94266,7e-05,5.36718]
[1777770053343,33.16,78489.75,0.0,-0.9437,7e-05,5.28898]
[1777770058380,33.16,78485.33,0.0,-0.94402,7e-05,5.26563]
[1777770063413,33.16,78485.53,0.0,-0.94397,7e-05,5.26912]
[1777770067725,33.17,78492.09,0.0,-0.94346,7e-05,5.30696]
[1777770073486,33.18,78492.82,0.0,-0.94338,7e-05,5.31351]
[1777770077798,33.18,78464.24,0.0,-0.94543,7e-05,5.15907]
[1777770078522,33.18,78464.24,0.0,-0.94543,7e-05,5.15924]
[1777770083556,33.18,78458.78,0.0,-0.9458,7e-05,5.13065]
[1777770086578,33.18,78464.67,0.0,-0.94538,7e-05,5.16289]
[1777770087892,33.18,78471.66,0.0,-0.94487,7e-05,5.20086]
[1777770089598,33.18,78434.4,0.0,-0.9475,7e-05,5.00145]
[1777770090605,33.18,78408.46,0.0,-0.94927,7e-05,4.86522]
[1777770091612,33.19,78405.72,0.0,-0.94946,7e-05,4.84942]
[1777770092619,33.19,78411.71,0.0,-0.94908,7e-05,4.87862]
[1777770093627,33.19,78412.67,0.0,-0.94902,7e-05,4.88339]
[1777770098661,33.18,78410.18,0.0,-0.9492,7e-05,4.86912]
[1777770103697,33.18,78408.48,0.0,-0.94933,7e-05,4.85904]
[1777770108731,33.18,78409.06,0.0,-0.94931,7e-05,4.86087]
[1777770112762,33.17,78384.52,0.0,-0.95098,7e-05,4.73107]
[1777770113768,33.17,78360.28,0.0,-0.95256,6e-05,4.60774]
[1777770114775,33.17,78355.3,0.0,-0.95285,6e-05,4.58449]
[1777770115782,33.18,78360.3,0.0,-0.9525,6e-05,4.61181]
[1777770117798,33.19,78371.01,0.0,-0.95177,6e-05,4.66933]
[1777770118804,33.19,78364.3,0.0,-0.95219,6e-05,4.63627]
[1777770119811,33.19,78365.34,0.0,-0.95211,6e-05,4.64297]
[1777770123843,33.15,78357.42,0.0,-0.95285,6e-05,4.58489]
[1777770125855,33.13,78365.4,0.0,-0.95244,6e-05,4.61726]
[1777770126863,33.12,78373.12,0.0,-0.95199,6e-05,4.65208]
[1777770127869,33.1,78372.6,0.0,-0.95209,6e-05,4.64464]
[1777770132909,33.05,78372.9,0.0,-0.95237,6e-05,4.62327]
[1777770136933,33.0,78380.8,0.0,-0.95208,6e-05,4.64601]
[1777770138948,32.99,78382.45,0.0,-0.95204,6e-05,4.64927]
[1777770140962,32.99,78390.89,0.0,-0.95148,7e-05,4.69268]
[1777770141969,32.99,78394.35,0.0,-0.95126,7e-05,4.71052]
[1777770143987,32.99,78395.57,0.0,-0.95117,7e-05,4.71687]
[1777770144990,32.99,78389.35,0.0,-0.95158,7e-05,4.685]
[1777770145998,32.99,78375.77,0.0,-0.95247,6e-05,4.6155]
[1777770147007,32.99,78366.18,0.0,-0.95311,6e-05,4.56501]
[1777770148020,32.98,78364.29,0.0,-0.95324,6e-05,4.55425]
[1777770153057,32.97,78363.26,0.0,-0.95342,6e-05,4.53941]
[1777770158392,32.96,78357.63,0.0,-0.95382,6e-05,4.50744]
[1777770161101,32.96,78351.06,0.0,-0.95424,6e-05,4.47422]
[1777770162109,32.96,78341.81,0.0,-0.95481,6e-05,4.42856]
[1777770163115,32.96,78341.47,0.0,-0.95482,6e-05,4.42782]
[1777770166141,32.97,78296.32,0.0,-0.95752,6e-05,4.21127]
[1777770167147,32.97,78279.25,0.0,-0.9585,6e-05,4.13098]
[1777770168473,32.98,78295.97,0.0,-0.9575,6e-05,4.21224]
[1777770170172,32.98,78302.87,0.0,-0.95708,6e-05,4.24613]
[1777770171178,32.98,78306.31,0.0,-0.95687,6e-05,4.26346]
[1777770176215,32.99,78303.23,0.0,-0.95701,6e-05,4.25234]
[1777770178543,33.0,78315.33,0.0,-0.95625,6e-05,4.313]
[1777770180241,33.0,78317.42,0.0,-0.95612,6e-05,4.32381]
[1777770182255,33.0,78322.7,0.0,-0.95578,6e-05,4.35078]
[1777770186283,33.01,78325.71,0.0,-0.95557,6e-05,4.3678]
[1777770191318,33.01,78331.14,0.0,-0.9552,6e-05,4.39711]
[1777770192327,33.01,78343.5,0.0,-0.95443,6e-05,4.45863]
[1777770193332,33.02,78346.57,0.0,-0.95424,6e-05,4.47429]
[1777770198685,33.02,78355.63,0.0,-0.95364,6e-05,4.52177]
[1777770200381,33.02,78374.95,0.0,-0.9524,6e-05,4.61938]
[1777770201388,33.02,78379.29,0.0,-0.95212,6e-05,4.64159]
[1777770206423,33.02,78377.25,0.0,-0.95224,6e-05,4.632]
[1777770211458,33.03,78378.18,0.0,-0.95221,6e-05,4.63298]
[1777770216493,33.03,78377.95,0.0,-0.95222,6e-05,4.63263]
[1777770217500,33.03,78369.07,0.0,-0.95278,6e-05,4.58792]
[1777770223543,33.03,78369.52,0.0,-0.95274,6e-05,4.59167]
[1777770228895,33.04,78368.24,0.0,-0.9528,6e-05,4.58645]
[1777770234619,33.04,78367.94,0.0,-0.9528,6e-05,4.58646]
[1777770239653,33.04,78368.13,0.0,-0.95277,6e-05,4.58867]
[1777770243682,33.05,78374.67,0.0,-0.95234,6e-05,4.62265]
[1777770249037,33.05,78373.99,0.0,-0.95237,6e-05,4.62017]
[1777770254759,33.05,78374.48,0.0,-0.95233,6e-05,4.62386]
[1777770259794,33.05,78371.87,0.0,-0.95248,6e-05,4.61171]
[1777770262815,33.06,78364.71,0.0,-0.95293,6e-05,4.57622]
[1777770263822,33.06,78362.23,0.0,-0.95309,6e-05,4.56403]
[1777770266843,33.06,78353.63,0.0,-0.95362,6e-05,4.52187]
[1777770269177,33.06,78358.64,0.0,-0.95329,6e-05,4.54768]
[1777770274899,33.07,78358.19,0.0,-0.95334,6e-05,4.54271]
[1777770281948,33.07,78358.8,0.0,-0.95327,6e-05,4.5482]
[1777770284969,33.08,78365.33,0.0,-0.95284,6e-05,4.58202]
[1777770290005,33.08,78366.71,0.0,-0.95273,6e-05,4.59044]
[1777770295042,33.08,78367.81,0.0,-0.95265,6e-05,4.59742]
[1777770300110,33.09,78368.88,0.0,-0.95256,6e-05,4.60421]
[1777770303107,33.09,78360.68,0.0,-0.95307,6e-05,4.56378]
[1777770305121,33.09,78355.28,0.0,-0.95341,6e-05,4.5374]
[1777770306128,33.09,78350.27,0.0,-0.95372,6e-05,4.51276]
[1777770307136,33.09,78348.49,0.0,-0.95382,6e-05,4.50432]
[1777770312169,33.1,78349.08,0.0,-0.95376,6e-05,4.50947]
[1777770317205,33.1,78349.27,0.0,-0.95372,6e-05,4.51253]
[1777770322243,33.11,78356.25,0.0,-0.95325,6e-05,4.54951]
[1777770324257,33.11,78357.66,0.0,-0.95315,6e-05,4.55731]
[1777770329603,33.12,78356.1,0.0,-0.95322,6e-05,4.55168]
[1777770335334,33.12,78360.91,0.0,-0.95294,6e-05,4.57282]
[1777770340369,33.12,78364.1,0.0,-0.95272,6e-05,4.59041]
[1777770345404,33.13,78364.66,0.0,-0.95266,6e-05,4.59466]
[1777770351446,33.13,78364.03,0.0,-0.95268,6e-05,4.59316]
[1777770359813,33.14,78365.61,0.0,-0.95255,6e-05,4.60356]
[1777770362524,33.14,78375.48,0.0,-0.95191,6e-05,4.65403]
[1777770363531,33.14,78379.07,0.0,-0.95167,7e-05,4.67247]
[1777770365545,33.14,78386.92,0.0,-0.95115,7e-05,4.71287]
[1777770366552,33.14,78391.75,0.0,-0.95083,7e-05,4.73773]
[1777770368567,33.14,78394.38,0.0,-0.95066,7e-05,4.75133]
[1777770373607,33.14,78382.88,0.0,-0.95141,7e-05,4.69253]
[1777770374608,33.14,78376.46,0.0,-0.95183,6e-05,4.65992]
[1777770375619,33.14,78372.61,0.0,-0.95208,6e-05,4.6407]
[1777770380650,33.15,78371.87,0.0,-0.95211,6e-05,4.63791]
[1777770382664,33.15,78362.11,0.0,-0.95273,6e-05,4.58914]
[1777770387699,33.15,78363.18,0.0,-0.95265,6e-05,4.59591]
[1777770392733,33.15,78363.25,0.0,-0.95267,6e-05,4.5929]
[1777770397770,33.16,78363.36,0.0,-0.95264,6e-05,4.59485]
[1777770402804,33.16,78362.66,0.0,-0.95267,6e-05,4.59276]
[1777770408846,33.17,78359.95,0.0,-0.95282,6e-05,4.58103]
[1777770413882,33.17,78357.66,0.0,-0.95294,6e-05,4.57114]
[1777770420241,33.18,78356.67,0.0,-0.95298,6e-05,4.56806]
[1777770428989,33.18,78354.76,0.0,-0.95307,6e-05,4.56124]
[1777770434023,33.19,78352.46,0.0,-0.9532,6e-05,4.55126]
[1777770439058,33.19,78354.34,0.0,-0.95306,6e-05,4.56218]
[1777770443087,33.19,78361.56,0.0,-0.95258,6e-05,4.59963]
[1777770445100,33.19,78364.57,0.0,-0.95238,6e-05,4.61526]
[1777770447114,33.2,78371.02,0.0,-0.95196,6e-05,4.64828]
[1777770449129,33.2,78375.74,0.0,-0.95165,6e-05,4.67255]
[1777770453156,33.2,78381.47,0.0,-0.95132,7e-05,4.69748]
[1777770455170,33.2,78382.96,0.0,-0.95122,7e-05,4.70529]
[1777770460205,33.2,78381.53,0.0,-0.9513,7e-05,4.69848]
[1777770465242,33.2,78386.57,0.0,-0.95097,7e-05,4.72458]
[1777770470275,33.2,78388.35,0.0,-0.95085,7e-05,4.73387]
[1777770475310,33.2,78389.53,0.0,-0.95077,7e-05,4.7399]
[1777770480347,33.2,78389.69,0.0,-0.95076,7e-05,4.74057]
[1777770483366,33.2,78383.62,0.0,-0.95116,7e-05,4.70938]
[1777770488398,33.2,78382.88,0.0,-0.95121,7e-05,4.70562]
[1777770496460,33.2,78382.77,0.0,-0.95122,7e-05,4.70503]
[1777770501494,33.2,78382.59,0.0,-0.95123,7e-05,4.70408]
[1777770507540,33.2,78382.52,0.0,-0.95124,7e-05,4.70367]
[1777770515592,33.2,78382.2,0.0,-0.9513,7e-05,4.69717]
[1777770520946,33.2,78382.3,0.0,-0.9513,7e-05,4.69766]
[1777770522644,33.2,78375.38,0.0,-0.95175,6e-05,4.66243]
[1777770523651,33.2,78364.63,0.0,-0.95244,6e-05,4.60809]
[1777770524658,33.2,78358.83,0.0,-0.95281,6e-05,4.57906]
[1777770525666,33.2,78358.69,0.0,-0.95282,6e-05,4.57854]
[1777770531016,33.2,78362.5,0.0,-0.95256,6e-05,4.59882]
[1777770537749,33.21,78364.04,0.0,-0.95245,6e-05,4.60767]
[1777770542787,33.21,78365.66,0.0,-0.95233,6e-05,4.61688]
[1777770547822,33.21,78368.33,0.0,-0.95215,6e-05,4.63118]
[1777770552856,33.21,78370.75,0.0,-0.95198,6e-05,4.64414]
[1777770561226,33.22,78371.06,0.0,-0.95195,6e-05,4.64683]
[1777770566955,33.22,78370.35,0.0,-0.95198,6e-05,4.64402]
[1777770571991,33.22,78368.77,0.0,-0.95212,6e-05,4.63189]
[1777770577025,33.22,78367.42,0.0,-0.9522,6e-05,4.62579]
[1777770580046,33.22,78361.85,0.0,-0.95255,6e-05,4.59822]
[1777770584075,33.22,78358.96,0.0,-0.95272,6e-05,4.58461]
[1777770589110,33.23,78356.11,0.0,-0.95289,6e-05,4.57159]
[1777770597165,33.23,78351.99,0.0,-0.95312,6e-05,4.5531]
[1777770602202,33.24,78351.97,0.0,-0.95311,6e-05,4.55424]
[1777770603214,33.24,78346.27,0.0,-0.95347,6e-05,4.52606]
[1777770604216,33.24,78343.26,0.0,-0.95365,6e-05,4.51139]
[1777770609250,33.24,78338.78,0.0,-0.95391,6e-05,4.49079]
[1777770614287,33.25,78331.24,0.0,-0.95436,6e-05,4.45527]
[1777770619324,33.25,78329.93,0.0,-0.95442,6e-05,4.45077]
[1777770621334,33.25,78323.76,0.0,-0.95479,6e-05,4.42125]
[1777770625363,33.26,78333.31,0.0,-0.95417,6e-05,4.46997]
[1777770626369,33.26,78337.5,0.0,-0.95391,6e-05,4.49103]
[1777770628383,33.26,78338.31,0.0,-0.95385,6e-05,4.49565]
[1777770633419,33.26,78341.13,0.0,-0.9537,6e-05,4.50628]
[1777770638460,33.27,78346.17,0.0,-0.95337,6e-05,4.53248]
[1777770644502,33.27,78349.34,0.0,-0.95315,6e-05,4.54946]
[1777770649538,33.27,78351.89,0.0,-0.95298,6e-05,4.56317]
[1777770654573,33.27,78355.6,0.0,-0.95273,6e-05,4.5827]
[1777770661928,33.28,78356.17,0.0,-0.95267,6e-05,4.58715]
[1777770667665,33.28,78357.02,0.0,-0.95261,6e-05,4.59238]
[1777770669678,33.28,78349.41,0.0,-0.95309,6e-05,4.55467]
[1777770670684,33.28,78347.56,0.0,-0.9532,6e-05,4.54568]
[1777770675720,33.29,78348.64,0.0,-0.95312,6e-05,4.55238]
[1777770682068,33.29,78349.57,0.0,-0.95303,6e-05,4.55876]
[1777770687804,33.29,78348.87,0.0,-0.95306,6e-05,4.55645]
[1777770692838,33.3,78348.2,0.0,-0.95313,6e-05,4.54959]
[1777770698882,33.3,78345.29,0.0,-0.9533,6e-05,4.53659]
[1777770703916,33.31,78340.51,0.0,-0.95358,6e-05,4.51445]
[1777770708951,33.31,78341.51,0.0,-0.9535,6e-05,4.52097]
[1777770710965,33.31,78346.66,0.0,-0.95317,6e-05,4.54714]
[1777770717009,33.31,78348.88,0.0,-0.953,6e-05,4.55991]
[1777770722350,33.32,78353.96,0.0,-0.95266,6e-05,4.58681]
[1777770728085,33.32,78354.55,0.0,-0.9526,6e-05,4.59122]
[1777770733121,33.33,78356.9,0.0,-0.95244,6e-05,4.60412]
[1777770738156,33.33,78356.27,0.0,-0.95247,6e-05,4.60196]
[1777770742490,33.33,78347.28,0.0,-0.95303,6e-05,4.55782]
[1777770748226,33.33,78346.0,0.0,-0.95309,6e-05,4.55302]
[1777770753261,33.34,78345.06,0.0,-0.95318,6e-05,4.54492]
[1777770756282,33.34,78339.62,0.0,-0.95351,6e-05,4.51876]
[1777770761317,33.34,78337.52,0.0,-0.95362,6e-05,4.50979]
[1777770766351,33.35,78341.89,0.0,-0.95333,6e-05,4.53282]
[1777770772700,33.35,78344.84,0.0,-0.95312,6e-05,4.54893]
[1777770778437,33.35,78345.31,0.0,-0.95308,6e-05,4.55264]
[1777770786493,33.36,78345.56,0.0,-0.95304,6e-05,4.5557]
[1777770791530,33.36,78351.05,0.0,-0.95268,6e-05,4.58418]
[1777770796565,33.36,78351.83,0.0,-0.95261,6e-05,4.58905]
[1777770801601,33.37,78352.94,0.0,-0.95253,6e-05,4.59554]
[1777770806635,33.37,78353.18,0.0,-0.9525,6e-05,4.59764]
[1777770811672,33.37,78361.81,0.0,-0.95198,6e-05,4.63713]
[1777770812678,33.37,78366.61,0.0,-0.95167,6e-05,4.66147]
[1777770817713,33.37,78363.16,0.0,-0.95189,6e-05,4.64443]
[1777770823756,33.37,78360.03,0.0,-0.95208,6e-05,4.62932]
[1777770828791,33.38,78359.39,0.0,-0.95212,6e-05,4.62665]
[1777770833826,33.38,78359.94,0.0,-0.95208,6e-05,4.63]
[1777770836848,33.38,78352.43,0.0,-0.95255,6e-05,4.59265]
[1777770841882,33.38,78354.84,0.0,-0.95239,6e-05,4.60554]
[1777770843191,33.38,78357.66,0.0,-0.9522,6e-05,4.61995]
[1777770848931,33.38,78357.56,0.0,-0.9522,6e-05,4.62002]
[1777770851954,33.38,78352.05,0.0,-0.95255,6e-05,4.59279]
[1777770856987,33.39,78349.82,0.0,-0.95268,6e-05,4.58247]
[1777770863331,33.39,78348.23,0.0,-0.95277,6e-05,4.57572]
[1777770869071,33.39,78347.06,0.0,-0.95283,6e-05,4.5707]
[1777770881151,33.4,78347.27,0.0,-0.95284,6e-05,4.56889]
[1777770886192,33.4,78345.85,0.0,-0.95292,6e-05,4.56273]
[1777770890222,33.4,78351.49,0.0,-0.95255,6e-05,4.59146]
[1777770895256,33.4,78353.18,0.0,-0.95244,6e-05,4.60046]
[1777770900291,33.4,78354.1,0.0,-0.95237,6e-05,4.60559]
[1777770907339,33.4,78354.27,0.0,-0.95235,6e-05,4.60718]
[1777770912376,33.41,78355.75,0.0,-0.95225,6e-05,4.61512]
[1777770917410,33.41,78358.95,0.0,-0.95204,6e-05,4.63165]
[1777770922448,33.41,78360.25,0.0,-0.95195,6e-05,4.63859]
[1777770927482,33.41,78363.45,0.0,-0.95174,6e-05,4.65508]
[1777770932515,33.41,78366.82,0.0,-0.95156,6e-05,4.66745]
[1777770938558,33.41,78367.4,0.0,-0.95152,6e-05,4.67049]
[1777770943893,33.41,78365.89,0.0,-0.95162,6e-05,4.66296]
[1777770952655,33.41,78365.19,0.0,-0.95166,6e-05,4.65969]
[1777770957691,33.41,78363.64,0.0,-0.95176,6e-05,4.65203]
[1777770963735,33.41,78362.6,0.0,-0.95182,6e-05,4.64703]
[1777770969776,33.41,78363.02,0.0,-0.95179,6e-05,4.6494]
[1777770975818,33.41,78362.17,0.0,-0.95185,6e-05,4.64532]
[1777770977835,33.41,78372.0,0.0,-0.95121,7e-05,4.69507]
[1777770978840,33.41,78371.4,0.0,-0.95125,7e-05,4.69198]
[1777770983876,33.41,78369.04,0.0,-0.9514,7e-05,4.67979]
[1777770985890,33.41,78361.0,0.0,-0.95193,6e-05,4.63911]
[1777770986897,33.41,78360.05,0.0,-0.95199,6e-05,4.63435]
[1777770991931,33.41,78358.46,0.0,-0.95213,6e-05,4.62178]
[1777770996977,33.41,78358.42,0.0,-0.95213,6e-05,4.62182]
[1777770997983,33.41,78350.59,0.0,-0.95263,6e-05,4.58263]
[1777770998990,33.41,78346.7,0.0,-0.95288,6e-05,4.56334]
[1777771004320,33.42,78349.33,0.0,-0.9527,6e-05,4.57735]
[1777771010068,33.42,78350.75,0.0,-0.9526,6e-05,4.58516]
[1777771015106,33.42,78350.59,0.0,-0.9526,6e-05,4.58511]
[1777771020140,33.42,78342.31,0.0,-0.95312,6e-05,4.54457]
[1777771021145,33.42,78340.18,0.0,-0.95325,6e-05,4.53421]
[1777771026179,33.42,78339.5,0.0,-0.95327,6e-05,4.53203]
[1777771031219,33.43,78339.2,0.0,-0.95328,6e-05,4.53172]
[1777771036255,33.43,78339.52,0.0,-0.95324,6e-05,4.53446]
[1777771041290,33.43,78339.0,0.0,-0.95326,6e-05,4.53302]
[1777771043306,33.44,78333.38,0.0,-0.95361,6e-05,4.50594]
[1777771048340,33.44,78333.89,0.0,-0.95356,6e-05,4.50984]
[1777771049348,33.44,78333.42,0.0,-0.95358,6e-05,4.5078]
[1777771053376,33.44,78331.15,0.0,-0.95375,6e-05,4.493]
[1777771058411,33.45,78322.44,0.0,-0.95428,6e-05,4.45166]
[1777771060426,33.45,78315.39,0.0,-0.95471,6e-05,4.41709]
[1777771065462,33.44,78313.51,0.0,-0.95486,6e-05,4.40571]
[1777771070499,33.43,78313.17,0.0,-0.9549,6e-05,4.40189]
[1777771075535,33.43,78310.9,0.0,-0.95505,6e-05,4.39029]
[1777771076539,33.43,78304.5,0.0,-0.95544,6e-05,4.3594]
[1777771077546,33.43,78298.75,0.0,-0.95578,6e-05,4.33182]
[1777771082581,33.44,78295.8,0.0,-0.95595,6e-05,4.3186]
[1777771087617,33.44,78294.98,0.0,-0.95599,6e-05,4.31561]
[1777771092651,33.44,78295.92,0.0,-0.95592,6e-05,4.32103]
[1777771094951,33.44,78300.85,0.0,-0.95562,6e-05,4.34508]
[1777771100707,33.44,78309.1,0.0,-0.95511,6e-05,4.38579]
[1777771107755,33.45,78308.97,0.0,-0.95511,6e-05,4.3858]
[1777771112791,33.45,78311.78,0.0,-0.95497,6e-05,4.39531]
[1777771117827,33.45,78311.72,0.0,-0.95497,6e-05,4.39557]
[1777771119840,33.45,78302.9,0.0,-0.9555,6e-05,4.35309]
[1777771124877,33.46,78301.32,0.0,-0.95556,6e-05,4.34814]
[1777771128905,33.46,78293.74,0.0,-0.95603,6e-05,4.31125]
[1777771130920,33.45,78290.91,0.0,-0.9562,6e-05,4.29717]
[1777771135954,33.46,78289.05,0.0,-0.95629,6e-05,4.29034]
[1777771140991,33.46,78285.29,0.0,-0.95653,6e-05,4.27119]
[1777771146023,33.46,78285.6,0.0,-0.95651,6e-05,4.27239]
[1777771151058,33.45,78286.07,0.0,-0.9565,6e-05,4.2735]
[1777771156094,33.45,78286.26,0.0,-0.9565,6e-05,4.27328]
[1777771160123,33.45,78276.69,0.0,-0.95708,6e-05,4.2269]
[1777771161133,33.45,78269.01,0.0,-0.95753,6e-05,4.19045]
[1777771162166,33.45,78267.47,0.0,-0.95762,6e-05,4.18311]
[1777771164158,33.45,78258.56,0.0,-0.95814,6e-05,4.14117]
[1777771165442,33.45,78257.79,0.0,-0.95818,6e-05,4.13756]
[1777771172213,33.45,78257.23,0.0,-0.95826,6e-05,4.1305]
[1777771177248,33.45,78258.72,0.0,-0.95817,6e-05,4.13752]
[1777771182286,33.45,78254.05,0.0,-0.95844,6e-05,4.11583]
[1777771187318,33.44,78253.39,0.0,-0.9585,6e-05,4.1106]
[1777771192355,33.44,78252.55,0.0,-0.95858,6e-05,4.10449]
[1777771197392,33.44,78253.34,0.0,-0.95852,6e-05,4.10899]
[1777771202425,33.44,78251.11,0.0,-0.95865,6e-05,4.09879]
[1777771207460,33.44,78250.46,0.0,-0.95868,6e-05,4.09605]
[1777771212497,33.44,78250.24,0.0,-0.95868,6e-05,4.09613]
[1777771214509,33.44,78255.47,0.0,-0.95837,6e-05,4.1214]
[1777771215794,33.45,78267.34,0.0,-0.95766,6e-05,4.17862]
[1777771217530,33.45,78270.16,0.0,-0.95748,6e-05,4.19341]
[1777771223571,33.46,78272.59,0.0,-0.95728,6e-05,4.20926]
[1777771228606,33.47,78274.47,0.0,-0.95713,6e-05,4.22178]
[1777771233642,33.48,78276.34,0.0,-0.95701,6e-05,4.22968]
[1777771235942,33.49,78290.94,0.0,-0.95613,6e-05,4.3006]
[1777771240694,33.5,78277.27,0.0,-0.9569,6e-05,4.23867]
[1777771244719,33.5,78281.19,0.0,-0.95663,6e-05,4.26002]
[1777771249755,33.51,78284.38,0.0,-0.95643,6e-05,4.27666]
[1777771254790,33.5,78285.53,0.0,-0.95639,6e-05,4.27993]
[1777771259826,33.49,78287.14,0.0,-0.95633,6e-05,4.28461]
[1777771264862,33.49,78286.71,0.0,-0.95637,6e-05,4.28136]
[1777771269895,33.49,78281.26,0.0,-0.95671,6e-05,4.25425]
[1777771274930,33.48,78279.39,0.0,-0.95683,6e-05,4.24433]
[1777771279966,33.48,78278.65,0.0,-0.95689,6e-05,4.23989]
[1777771285000,33.48,78277.28,0.0,-0.95698,6e-05,4.2325]
[1777771294072,33.48,78277.81,0.0,-0.95701,6e-05,4.22889]
[1777771295078,33.47,78272.61,0.0,-0.95732,6e-05,4.20412]
[1777771297092,33.47,78268.42,0.0,-0.95757,6e-05,4.18413]
[1777771301120,33.47,78266.44,0.0,-0.95769,6e-05,4.17453]
[1777771306448,33.47,78267.07,0.0,-0.95766,6e-05,4.17654]
[1777771312198,33.46,78267.61,0.0,-0.95768,6e-05,4.1751]
[1777771316227,33.45,78260.47,0.0,-0.95813,6e-05,4.13899]
[1777771317234,33.45,78259.51,0.0,-0.95819,6e-05,4.1339]
[1777771322268,33.44,78257.06,0.0,-0.95837,6e-05,4.1195]
[1777771327303,33.44,78250.22,0.0,-0.9588,6e-05,4.08476]
[1777771329318,33.43,78247.37,0.0,-0.95897,6e-05,4.07048]
[1777771333346,33.43,78240.37,0.0,-0.95939,6e-05,4.03607]
[1777771334353,33.43,78225.29,0.0,-0.96024,6e-05,3.96659]
[1777771335365,33.43,78226.22,0.0,-0.9602,6e-05,3.97046]
[1777771339392,33.42,78220.67,0.0,-0.96052,6e-05,3.94384]
[1777771342413,33.42,78217.43,0.0,-0.96071,5e-05,3.92824]
[1777771346728,33.41,78230.24,0.0,-0.96002,6e-05,3.98485]
[1777771352483,33.41,78229.75,0.0,-0.96011,6e-05,3.97624]
[1777771356798,33.4,78232.07,0.0,-0.96001,6e-05,3.98484]
[1777771362552,33.4,78228.31,0.0,-0.96024,6e-05,3.96569]
[1777771367593,33.39,78227.77,0.0,-0.9603,6e-05,3.96125]
[1777771372626,33.39,78224.04,0.0,-0.96053,6e-05,3.94234]
[1777771377660,33.38,78224.24,0.0,-0.96054,6e-05,3.941]
[1777771382696,33.38,78226.07,0.0,-0.96047,6e-05,3.94744]
[1777771387730,33.37,78227.03,0.0,-0.96044,6e-05,3.94991]
[1777771392767,33.37,78225.31,0.0,-0.96056,6e-05,3.94016]
[1777771397802,33.36,78223.81,0.0,-0.96066,6e-05,3.93148]
[1777771403844,33.36,78223.46,0.0,-0.96071,6e-05,3.92768]
[1777771408879,33.35,78223.56,0.0,-0.96072,6e-05,3.9263]
[1777771413914,33.35,78223.04,0.0,-0.96082,5e-05,3.91771]
[1777771418949,33.34,78220.36,0.0,-0.96098,5e-05,3.90387]
[1777771423984,33.34,78220.96,0.0,-0.96097,5e-05,3.90491]
[1777771427292,33.33,78228.89,0.0,-0.96055,6e-05,3.93971]
[1777771433047,33.33,78230.7,0.0,-0.96048,6e-05,3.94549]
[1777771438083,33.32,78233.86,0.0,-0.96033,6e-05,3.95776]
[1777771441114,33.32,78239.21,0.0,-0.96005,6e-05,3.9808]
[1777771442110,33.32,78246.3,0.0,-0.95966,6e-05,4.01284]
[1777771443116,33.31,78250.08,0.0,-0.95945,6e-05,4.02972]
[1777771448152,33.31,78253.42,0.0,-0.9593,6e-05,4.04241]
[1777771454194,33.3,78255.33,0.0,-0.95923,6e-05,4.04809]
[1777771463264,33.29,78258.92,0.0,-0.95908,6e-05,4.06024]
[1777771466284,33.28,78255.21,0.0,-0.95931,6e-05,4.04165]
[1777771472327,33.28,78253.21,0.0,-0.95949,6e-05,4.02553]
[1777771477362,33.27,78252.52,0.0,-0.95955,6e-05,4.0204]
[1777771483403,33.26,78252.61,0.0,-0.95958,6e-05,4.01848]
[1777771490452,33.26,78252.74,0.0,-0.9596,6e-05,4.01638]
[1777771496496,33.25,78253.26,0.0,-0.9596,6e-05,4.0164]
[1777771501531,33.25,78253.26,0.0,-0.95963,6e-05,4.01439]
[1777771506566,33.24,78251.99,0.0,-0.95973,6e-05,4.00655]
[1777771514626,33.23,78251.3,0.0,-0.9598,6e-05,4.00026]
[1777771517932,33.23,78257.02,0.0,-0.9595,6e-05,4.02512]
[1777771519658,33.23,78259.52,0.0,-0.95936,6e-05,4.03626]
[1777771524694,33.22,78259.18,0.0,-0.95941,6e-05,4.03249]
[1777771529728,33.21,78261.91,0.0,-0.95928,6e-05,4.04299]
[1777771534764,33.21,78267.69,0.0,-0.95902,6e-05,4.06317]
[1777771539798,33.2,78271.24,0.0,-0.95885,6e-05,4.07705]
[1777771544833,33.2,78271.38,0.0,-0.95887,6e-05,4.07552]
[1777771551882,33.19,78272.6,0.0,-0.95883,6e-05,4.07832]
[1777771558214,33.18,78273.23,0.0,-0.95883,6e-05,4.07886]
[1777771563966,33.18,78276.03,0.0,-0.9587,6e-05,4.08959]
[1777771569000,33.17,78275.9,0.0,-0.95873,6e-05,4.08706]
[1777771578357,33.16,78275.93,0.0,-0.95877,6e-05,4.08382]
[1777771584107,33.16,78276.3,0.0,-0.95877,6e-05,4.08341]
[1777771591155,33.15,78276.63,0.0,-0.95883,6e-05,4.07806]
[1777771596191,33.15,78277.31,0.0,-0.95881,6e-05,4.07961]
[1777771606259,33.14,78277.33,0.0,-0.95885,6e-05,4.07651]
[1777771612304,33.13,78277.04,0.0,-0.95889,6e-05,4.07327]
[1777771618643,33.13,78277.19,0.0,-0.9589,6e-05,4.0721]
[1777771624388,33.12,78277.19,0.0,-0.95892,6e-05,4.07026]
[1777771625400,33.12,78270.94,0.0,-0.95929,6e-05,4.04082]
[1777771626402,33.12,78267.76,0.0,-0.95947,6e-05,4.0258]
[1777771628416,33.12,78262.35,0.0,-0.95978,6e-05,4.00032]
[1777771631436,33.12,78256.95,0.0,-0.96009,6e-05,3.97488]
[1777771636472,33.12,78251.3,0.0,-0.96042,6e-05,3.94819]
[1777771641507,33.11,78247.83,0.0,-0.96062,6e-05,3.93162]
[1777771646542,33.11,78244.66,0.0,-0.96081,6e-05,3.91645]
[1777771651577,33.11,78241.12,0.0,-0.96105,6e-05,3.89522]
[1777771656612,33.11,78239.81,0.0,-0.96113,6e-05,3.88854]
[1777771661647,33.11,78242.36,0.0,-0.961,6e-05,3.89925]
[1777771664668,33.1,78255.61,0.0,-0.96027,6e-05,3.95916]
[1777771665676,33.1,78265.77,0.0,-0.9597,6e-05,4.00568]
[1777771666682,33.1,78265.83,0.0,-0.95971,6e-05,4.00558]
[1777771672724,33.1,78266.29,0.0,-0.95971,6e-05,4.00552]
[1777771679068,33.09,78270.25,0.0,-0.95951,6e-05,4.0214]
[1777771684808,33.08,78271.26,0.0,-0.95948,6e-05,4.02437]
[1777771689844,33.08,78268.64,0.0,-0.95965,6e-05,4.01054]
[1777771697899,33.07,78269.42,0.0,-0.95963,6e-05,4.01175]
[1777771702934,33.07,78272.9,0.0,-0.95945,6e-05,4.02649]
[1777771707972,33.07,78277.14,0.0,-0.95923,6e-05,4.04473]
[1777771710992,33.06,78282.94,0.0,-0.95891,6e-05,4.07083]
[1777771716028,33.06,78280.58,0.0,-0.95911,6e-05,4.05351]
[1777771721063,33.05,78281.74,0.0,-0.95906,6e-05,4.05715]
[1777771726097,33.05,78280.27,0.0,-0.95917,6e-05,4.04809]
[1777771731133,33.04,78280.0,0.0,-0.95921,6e-05,4.04537]
[1777771736168,33.04,78277.92,0.0,-0.95935,6e-05,4.0335]
[1777771738182,33.04,78271.13,0.0,-0.95975,6e-05,4.00134]
[1777771743216,33.03,78271.09,0.0,-0.95977,6e-05,3.99969]
[1777771749565,33.03,78271.07,0.0,-0.95979,6e-05,3.99791]
[1777771755301,33.02,78271.82,0.0,-0.95977,6e-05,3.99971]
[1777771760336,33.02,78271.47,0.0,-0.95981,6e-05,3.99673]
[1777771768392,33.01,78271.33,0.0,-0.95984,6e-05,3.99395]
[1777771773427,33.01,78270.24,0.0,-0.95996,6e-05,3.98313]
[1777771777455,33.01,78261.53,0.0,-0.96046,6e-05,3.94203]
[1777771778462,33.01,78263.1,0.0,-0.96038,6e-05,3.94905]
[1777771783496,33.01,78267.98,0.0,-0.96011,6e-05,3.97056]
[1777771787525,33.0,78273.15,0.0,-0.95983,6e-05,3.99355]
[1777771790548,33.0,78277.85,0.0,-0.95958,6e-05,4.01457]
[1777771795583,33.0,78280.29,0.0,-0.95945,6e-05,4.02449]
[1777771800617,32.99,78280.58,0.0,-0.95946,6e-05,4.02436]
[1777771804646,32.99,78268.2,0.0,-0.96017,6e-05,3.96579]
[1777771805657,32.99,78264.78,0.0,-0.96037,6e-05,3.94983]
[1777771810689,32.99,78264.77,0.0,-0.96038,6e-05,3.94882]
[1777771815723,32.98,78261.76,0.0,-0.96056,6e-05,3.93394]
[1777771821769,32.98,78260.39,0.0,-0.96065,6e-05,3.92631]
[1777771830125,32.98,78252.06,0.0,-0.96114,6e-05,3.88659]
[1777771832846,32.97,78249.03,0.0,-0.96135,6e-05,3.8679]
[1777771837881,32.97,78245.68,0.0,-0.96154,5e-05,3.85208]
[1777771842920,32.97,78245.58,0.0,-0.96156,5e-05,3.85104]
[1777771847956,32.97,78245.99,0.0,-0.96154,5e-05,3.85231]
[1777771853998,32.97,78245.34,0.0,-0.96159,5e-05,3.84864]
[1777771859035,32.97,78244.43,0.0,-0.96164,5e-05,3.84389]
[1777771864071,32.96,78244.82,0.0,-0.96163,5e-05,3.84503]
[1777771869106,32.96,78244.27,0.0,-0.96167,5e-05,3.84191]
[1777771874142,32.96,78244.56,0.0,-0.96166,5e-05,3.84262]
[1777771880475,32.96,78243.43,0.0,-0.96173,5e-05,3.83663]
[1777771886226,32.96,78240.51,0.0,-0.9619,5e-05,3.82286]
[1777771887235,32.96,78235.07,0.0,-0.9622,5e-05,3.7983]
[1777771889247,32.96,78233.46,0.0,-0.96228,5e-05,3.79095]
[1777771893276,32.96,78237.58,0.0,-0.96211,5e-05,3.80466]
[1777771900616,32.95,78236.45,0.0,-0.96218,5e-05,3.79892]
[1777771904398,32.95,78231.29,0.0,-0.96246,5e-05,3.77543]
[1777771910686,32.95,78228.91,0.0,-0.96259,5e-05,3.76454]
[1777771917489,32.95,78228.13,0.0,-0.96264,5e-05,3.76079]
[1777771922524,32.95,78231.79,0.0,-0.96244,5e-05,3.77692]
[1777771927560,32.95,78235.17,0.0,-0.96226,5e-05,3.79161]
[1777771931586,32.95,78239.6,0.0,-0.96203,5e-05,3.811]
[1777771936621,32.95,78240.61,0.0,-0.96198,5e-05,3.81484]
[1777771940898,32.94,78250.81,0.0,-0.96143,6e-05,3.86032]
[1777771942664,32.94,78251.55,0.0,-0.9614,6e-05,3.8633]
[1777771947699,32.94,78254.43,0.0,-0.96125,6e-05,3.87539]
[1777771952734,32.94,78250.4,0.0,-0.96152,5e-05,3.85182]
[1777771956762,32.94,78246.02,0.0,-0.96177,5e-05,3.83155]
[1777771961799,32.94,78248.88,0.0,-0.96162,5e-05,3.84413]
[1777771968848,32.94,78248.26,0.0,-0.96166,5e-05,3.84101]
[1777771973881,32.93,78247.98,0.0,-0.96167,5e-05,3.8395]
[1777771975896,32.93,78245.31,0.0,-0.96182,5e-05,3.82742]
[1777771980932,32.93,78244.57,0.0,-0.96186,5e-05,3.82404]
[1777771985966,32.93,78244.81,0.0,-0.96185,5e-05,3.82503]
[1777771991250,32.93,78242.9,0.0,-0.96196,5e-05,3.81628]
[1777771997043,32.93,78238.9,0.0,-0.96217,5e-05,3.79817]
[1777772002078,32.93,78237.56,0.0,-0.96225,5e-05,3.79203]
[1777772007113,32.93,78236.03,0.0,-0.96233,5e-05,3.78502]
[1777772015172,32.93,78234.94,0.0,-0.96244,5e-05,3.77547]
[1777772020206,32.93,78235.28,0.0,-0.96242,5e-05,3.77677]
[1777772025240,32.93,78236.56,0.0,-0.96235,5e-05,3.78229]
[1777772031532,32.93,78234.88,0.0,-0.96245,5e-05,3.77446]
[1777772037324,32.93,78236.77,0.0,-0.96235,5e-05,3.78271]
[1777772042359,32.93,78232.23,0.0,-0.9626,5e-05,3.76222]
[1777772047395,32.93,78230.4,0.0,-0.96269,5e-05,3.75401]
[1777772053436,32.93,78230.77,0.0,-0.96268,5e-05,3.7556]
[1777772058471,32.93,78229.08,0.0,-0.96277,5e-05,3.74806]
[1777772063506,32.93,78226.16,0.0,-0.96292,5e-05,3.73508]
[1777772067534,32.93,78221.43,0.0,-0.96317,5e-05,3.71426]
[1777772072569,32.93,78219.48,0.0,-0.96331,5e-05,3.70175]
[1777772078610,32.93,78220.8,0.0,-0.96323,5e-05,3.70806]
[1777772083646,32.93,78219.24,0.0,-0.96331,5e-05,3.70162]
[1777772088681,32.93,78217.69,0.0,-0.96339,5e-05,3.69534]
[1777772095730,32.94,78215.56,0.0,-0.96349,5e-05,3.68689]
[1777772102023,32.94,78216.67,0.0,-0.96342,5e-05,3.69256]
[1777772107815,32.94,78217.2,0.0,-0.96338,5e-05,3.69569]
[1777772116881,32.94,78217.63,0.0,-0.96334,5e-05,3.6988]
[1777772122163,32.95,78220.2,0.0,-0.9632,5e-05,3.71078]
[1777772127956,32.95,78220.0,0.0,-0.9632,5e-05,3.71063]
[1777772132991,32.95,78219.55,0.0,-0.96326,5e-05,3.705]
[1777772138028,32.95,78219.38,0.0,-0.96326,5e-05,3.70497]
[1777772143068,32.95,78219.14,0.0,-0.96326,5e-05,3.70464]
[1777772148100,32.96,78219.07,0.0,-0.96326,5e-05,3.70506]
[1777772153134,32.96,78219.31,0.0,-0.96324,5e-05,3.70682]
[1777772162447,32.96,78219.16,0.0,-0.96323,5e-05,3.70737]
[1777772172515,32.96,78219.04,0.0,-0.96322,5e-05,3.70811]
[1777772179315,32.97,78219.25,0.0,-0.9632,5e-05,3.7099]
[1777772187373,32.97,78219.47,0.0,-0.96318,5e-05,3.71183]
[1777772192655,32.97,78219.07,0.0,-0.96323,5e-05,3.70646]
[1777772199456,32.97,78219.05,0.0,-0.96322,5e-05,3.70708]
[1777772204492,32.97,78218.95,0.0,-0.96322,5e-05,3.70724]
[1777772208518,32.98,78209.24,0.0,-0.96372,5e-05,3.66506]
[1777772209526,32.98,78206.95,0.0,-0.96384,5e-05,3.65523]
[1777772214561,32.98,78210.18,0.0,-0.96366,5e-05,3.67041]
[1777772219596,32.98,78212.27,0.0,-0.96354,5e-05,3.68055]
[1777772224632,32.99,78210.81,0.0,-0.9636,5e-05,3.67513]
[1777772226650,32.99,78200.76,0.0,-0.96412,5e-05,3.63194]
[1777772231680,32.99,78201.73,0.0,-0.96405,5e-05,3.63767]
[1777772236716,33.0,78202.15,0.0,-0.96401,5e-05,3.64099]
[1777772241751,33.0,78201.64,0.0,-0.96402,5e-05,3.64031]
[1777772246785,33.0,78197.47,0.0,-0.96422,5e-05,3.6238]
[1777772250813,33.01,78192.25,0.0,-0.96447,5e-05,3.60257]
[1777772255848,33.01,78187.92,0.0,-0.96471,5e-05,3.58146]
[1777772257862,33.02,78182.06,0.0,-0.965,5e-05,3.55706]
[1777772259878,33.02,78166.6,0.0,-0.96577,5e-05,3.49211]
[1777772264911,33.02,78162.33,0.0,-0.96595,5e-05,3.47658]
[1777772269949,33.03,78161.4,0.0,-0.96597,5e-05,3.47511]
[1777772274982,33.04,78156.85,0.0,-0.96616,5e-05,3.45848]
[1777772277016,33.04,78144.32,0.0,-0.96676,5e-05,3.40717]
[1777772278013,33.04,78143.91,0.0,-0.96678,5e-05,3.40606]
[1777772282050,33.05,78137.96,0.0,-0.96704,5e-05,3.38384]
[1777772285068,33.06,78143.9,0.0,-0.96673,5e-05,3.41036]
[1777772286080,33.06,78147.35,0.0,-0.96655,5e-05,3.42532]
[1777772288089,33.06,78150.03,0.0,-0.96641,5e-05,3.43762]
[1777772291109,33.07,78156.67,0.0,-0.96606,5e-05,3.46708]
[1777772292116,33.07,78160.32,0.0,-0.96587,5e-05,3.48294]
[1777772295137,33.07,78162.77,0.0,-0.96573,5e-05,3.49465]
[1777772298159,33.07,78168.98,0.0,-0.96541,5e-05,3.52224]
[1777772300172,33.08,78171.51,0.0,-0.96527,5e-05,3.53374]
[1777772305208,33.08,78173.68,0.0,-0.96514,5e-05,3.54479]
[1777772311249,33.09,78174.77,0.0,-0.9651,5e-05,3.54738]
[1777772316283,33.09,78175.61,0.0,-0.96503,5e-05,3.5528]
[1777772321318,33.1,78178.64,0.0,-0.96486,5e-05,3.56761]
[1777772325347,33.1,78169.65,0.0,-0.96529,5e-05,3.53069]
[1777772326357,33.1,78162.9,0.0,-0.96563,5e-05,3.50249]
[1777772327361,33.1,78161.54,0.0,-0.96569,5e-05,3.49721]
[1777772332396,33.11,78158.17,0.0,-0.96583,5e-05,3.4854]
[1777772337431,33.12,78163.37,0.0,-0.96554,5e-05,3.50978]
[1777772342467,33.12,78167.5,0.0,-0.96531,5e-05,3.52959]
[1777772343721,33.13,78168.23,0.0,-0.96527,5e-05,3.5331]
[1777772349516,33.13,78167.27,0.0,-0.96529,5e-05,3.53138]
[1777772354552,33.14,78163.09,0.0,-0.96547,5e-05,3.5156]
[1777772360593,33.14,78165.59,0.0,-0.96532,5e-05,3.52855]
[1777772366635,33.15,78167.24,0.0,-0.96521,5e-05,3.53789]
[1777772371670,33.16,78168.46,0.0,-0.96516,5e-05,3.54083]
[1777772376707,33.16,78169.84,0.0,-0.96507,5e-05,3.54866]
[1777772381742,33.17,78174.06,0.0,-0.96483,5e-05,3.56859]
[1777772386777,33.17,78178.54,0.0,-0.96458,5e-05,3.58955]
[1777772392819,33.18,78179.28,0.0,-0.96451,5e-05,3.59514]
[1777772399868,33.19,78180.14,0.0,-0.96444,5e-05,3.60126]
[1777772407924,33.19,78181.25,0.0,-0.96435,5e-05,3.60883]
[1777772409938,33.2,78186.44,0.0,-0.96408,5e-05,3.63188]
[1777772414218,33.2,78205.32,0.0,-0.96308,5e-05,3.71536]
[1777772414973,33.2,78205.62,0.0,-0.96306,5e-05,3.71685]
[1777772415981,33.2,78212.51,0.0,-0.96269,5e-05,3.74734]
[1777772421016,33.2,78213.04,0.0,-0.96266,5e-05,3.75021]
[1777772426050,33.2,78214.12,0.0,-0.96259,5e-05,3.75546]
[1777772427058,33.2,78199.54,0.0,-0.96336,5e-05,3.69149]
[1777772428065,33.2,78193.52,0.0,-0.96367,5e-05,3.66545]
[1777772433101,33.21,78193.53,0.0,-0.9637,5e-05,3.66235]
[1777772438138,33.21,78200.7,0.0,-0.96331,5e-05,3.69472]
[1777772443173,33.21,78198.69,0.0,-0.96341,5e-05,3.68683]
[1777772448207,33.21,78201.39,0.0,-0.96325,5e-05,3.69952]
[1777772450222,33.22,78206.96,0.0,-0.96296,5e-05,3.72429]
[1777772454257,33.22,78211.98,0.0,-0.96268,5e-05,3.74692]
[1777772459288,33.22,78212.48,0.0,-0.96265,5e-05,3.74963]
[1777772464339,33.22,78215.83,0.0,-0.96246,5e-05,3.76493]
[1777772469359,33.22,78217.57,0.0,-0.96237,5e-05,3.77302]
[1777772474392,33.22,78217.53,0.0,-0.96236,5e-05,3.77319]
[1777772482452,33.22,78217.66,0.0,-0.96235,5e-05,3.77432]
[1777772487490,33.22,78217.06,0.0,-0.96238,5e-05,3.77199]
[1777772489500,33.22,78208.19,0.0,-0.96285,5e-05,3.73292]
[1777772490507,33.22,78204.2,0.0,-0.96306,5e-05,3.7155]
[1777772494782,33.23,78199.58,0.0,-0.96334,5e-05,3.6916]
[1777772502591,33.23,78201.27,0.0,-0.96323,5e-05,3.70052]
[1777772507626,33.23,78205.22,0.0,-0.96301,5e-05,3.71874]
[1777772512661,33.24,78205.0,0.0,-0.96301,5e-05,3.71854]
[1777772517696,33.24,78206.25,0.0,-0.96294,5e-05,3.7248]
[1777772524995,33.24,78208.77,0.0,-0.96279,5e-05,3.73704]
[1777772530790,33.24,78212.08,0.0,-0.9626,5e-05,3.75231]
[1777772535825,33.24,78211.84,0.0,-0.96261,5e-05,3.75181]
[1777772542874,33.25,78214.72,0.0,-0.96245,5e-05,3.76524]
[1777772547909,33.25,78217.64,0.0,-0.96229,5e-05,3.77866]
[1777772552944,33.25,78217.18,0.0,-0.96235,5e-05,3.77265]
[1777772559994,33.25,78216.77,0.0,-0.96236,5e-05,3.77146]
[1777772565288,33.25,78216.58,0.0,-0.96236,5e-05,3.77118]
[1777772573085,33.25,78218.07,0.0,-0.96228,5e-05,3.7785]
[1777772578119,33.25,78218.09,0.0,-0.96227,5e-05,3.77902]
[1777772583155,33.26,78220.49,0.0,-0.96213,5e-05,3.79008]
[1777772588190,33.26,78220.64,0.0,-0.96212,5e-05,3.79106]
[1777772593224,33.26,78220.66,0.0,-0.96212,5e-05,3.79143]
[1777772599266,33.26,78220.81,0.0,-0.96211,5e-05,3.79239]
[1777772605568,33.26,78220.6,0.0,-0.96211,5e-05,3.79173]
[1777772611351,33.26,78218.65,0.0,-0.96226,5e-05,3.77897]
[1777772612358,33.26,78211.92,0.0,-0.96262,5e-05,3.74921]
[1777772613365,33.26,78207.78,0.0,-0.96284,5e-05,3.73105]
[1777772618400,33.26,78208.08,0.0,-0.96281,5e-05,3.73301]
[1777772623435,33.26,78209.73,0.0,-0.96272,5e-05,3.74088]
[1777772628475,33.26,78211.09,0.0,-0.96264,5e-05,3.7474]
[1777772632504,33.27,78216.9,0.0,-0.96232,5e-05,3.77346]
[1777772634517,33.27,78217.79,0.0,-0.96227,5e-05,3.77749]
[1777772639553,33.27,78219.85,0.0,-0.96216,5e-05,3.78674]
[1777772644589,33.27,78221.88,0.0,-0.96205,5e-05,3.79576]
[1777772649624,33.27,78220.8,0.0,-0.96211,5e-05,3.79086]
[1777772654660,33.27,78220.75,0.0,-0.96212,5e-05,3.79056]
[1777772659692,33.27,78222.9,0.0,-0.962,5e-05,3.8]
[1777772664731,33.26,78220.52,0.0,-0.96213,5e-05,3.78921]
[1777772669764,33.26,78218.72,0.0,-0.96223,5e-05,3.78106]
[1777772674799,33.26,78215.61,0.0,-0.96244,5e-05,3.76279]
[1777772680842,33.26,78214.68,0.0,-0.96249,5e-05,3.75864]
[1777772686132,33.26,78214.62,0.0,-0.96249,5e-05,3.75833]
[1777772692925,33.26,78214.74,0.0,-0.96249,5e-05,3.75877]
[1777772697961,33.26,78215.66,0.0,-0.96244,5e-05,3.76272]
[1777772703000,33.26,78216.89,0.0,-0.96238,5e-05,3.76798]
[1777772708035,33.26,78212.95,0.0,-0.96259,5e-05,3.75038]
[1777772713069,33.26,78212.92,0.0,-0.96259,5e-05,3.75016]
[1777772718104,33.26,78211.98,0.0,-0.96264,5e-05,3.74593]
[1777772723139,33.26,78210.55,0.0,-0.96272,5e-05,3.73957]
[1777772728174,33.26,78207.63,0.0,-0.96288,5e-05,3.72675]
[1777772733208,33.26,78208.89,0.0,-0.96285,5e-05,3.72803]
[1777772738244,33.26,78210.44,0.0,-0.96276,5e-05,3.73494]
[1777772743280,33.26,78213.83,0.0,-0.96258,5e-05,3.74988]
[1777772748317,33.26,78213.85,0.0,-0.96258,5e-05,3.74991]
[1777772753349,33.26,78212.42,0.0,-0.96266,5e-05,3.74357]
[1777772758386,33.26,78212.16,0.0,-0.96267,5e-05,3.74245]
[1777772765435,33.26,78212.13,0.0,-0.96268,5e-05,3.74238]
[1777772772484,33.26,78212.33,0.0,-0.96266,5e-05,3.74335]
[1777772779533,33.26,78213.17,0.0,-0.96262,5e-05,3.74716]
[1777772786834,33.26,78212.71,0.0,-0.96264,5e-05,3.74525]
[1777772793635,33.26,78216.53,0.0,-0.96248,5e-05,3.7578]
[1777772798673,33.26,78216.14,0.0,-0.9625,5e-05,3.75601]
[1777772802700,33.26,78221.4,0.0,-0.96222,5e-05,3.7792]
[1777772810755,33.26,78222.38,0.0,-0.96217,5e-05,3.78314]
[1777772816797,33.26,78222.32,0.0,-0.96218,5e-05,3.78255]
[1777772821832,33.26,78222.89,0.0,-0.96215,5e-05,3.7848]
[1777772823846,33.26,78231.4,0.0,-0.96169,5e-05,3.82263]
[1777772827118,33.26,78232.13,0.0,-0.96166,5e-05,3.82551]
[1777772830894,33.26,78238.28,0.0,-0.96133,5e-05,3.85259]
[1777772831902,33.26,78242.15,0.0,-0.96112,6e-05,3.86986]
[1777772834922,33.25,78247.54,0.0,-0.96083,6e-05,3.89357]
[1777772837188,33.25,78257.39,0.0,-0.96028,6e-05,3.93792]
[1777772838951,33.25,78258.37,0.0,-0.96023,6e-05,3.94182]
[1777772843986,33.25,78262.04,0.0,-0.96005,6e-05,3.95702]
[1777772854057,33.24,78262.24,0.0,-0.96012,6e-05,3.95026]
[1777772855063,33.24,78253.17,0.0,-0.96063,6e-05,3.90853]
[1777772856070,33.24,78250.15,0.0,-0.9608,6e-05,3.89459]
[1777772861105,33.23,78249.61,0.0,-0.96084,6e-05,3.89117]
[1777772866141,33.23,78250.44,0.0,-0.96081,6e-05,3.89395]
[1777772871175,33.23,78253.08,0.0,-0.96068,6e-05,3.90492]
[1777772875203,33.23,78260.73,0.0,-0.96026,6e-05,3.93892]
[1777772880238,33.22,78264.69,0.0,-0.96005,6e-05,3.95566]
[1777772885273,33.22,78266.72,0.0,-0.95996,6e-05,3.96359]
[1777772889306,33.22,78263.17,0.0,-0.96017,6e-05,3.94606]
[1777772894336,33.21,78263.82,0.0,-0.96015,6e-05,3.9479]
[1777772899371,33.21,78260.52,0.0,-0.96035,6e-05,3.93182]
[1777772905413,33.21,78260.15,0.0,-0.96038,6e-05,3.92894]
[1777772911455,33.2,78261.29,0.0,-0.96038,6e-05,3.92849]
[1777772916489,33.2,78261.01,0.0,-0.9604,6e-05,3.92628]
[1777772921525,33.2,78260.09,0.0,-0.96046,6e-05,3.92126]
[1777772927824,33.2,78261.52,0.0,-0.9604,6e-05,3.92683]
[1777772933609,33.19,78261.49,0.0,-0.96041,6e-05,3.92577]
[1777772940657,33.19,78261.88,0.0,-0.9604,6e-05,3.92648]
[1777772942672,33.19,78250.14,0.0,-0.96106,6e-05,3.87276]
[1777772943679,33.19,78245.81,0.0,-0.9613,6e-05,3.85313]
[1777772948714,33.19,78242.93,0.0,-0.96146,5e-05,3.84001]
[1777772953749,33.19,78240.06,0.0,-0.96162,5e-05,3.82698]
[1777772960802,33.19,78239.43,0.0,-0.96165,5e-05,3.82401]
[1777772965837,33.19,78241.58,0.0,-0.96154,5e-05,3.83349]
[1777772970872,33.19,78251.84,0.0,-0.96098,6e-05,3.87954]
[1777772971879,33.19,78254.72,0.0,-0.96086,6e-05,3.88804]
[1777772974900,33.19,78261.73,0.0,-0.96047,6e-05,3.9195]
[1777772976914,33.18,78268.8,0.0,-0.96008,6e-05,3.95149]
[1777772978929,33.18,78272.49,0.0,-0.95988,6e-05,3.96797]
[1777772987994,33.18,78272.56,0.0,-0.9599,6e-05,3.96601]
[1777772997054,33.17,78273.07,0.0,-0.9599,6e-05,3.96614]
[1777773002089,33.17,78272.58,0.0,-0.95994,6e-05,3.96265]
[1777773007124,33.16,78267.1,0.0,-0.96027,6e-05,3.93634]
[1777773012168,33.16,78267.04,0.0,-0.96028,6e-05,3.93505]
[1777773017196,33.16,78265.0,0.0,-0.96041,6e-05,3.92472]
[1777773024244,33.16,78264.62,0.0,-0.96045,6e-05,3.92176]
[1777773029279,33.15,78264.63,0.0,-0.96046,6e-05,3.92098]
[1777773035320,33.15,78265.37,0.0,-0.96047,6e-05,3.91895]
[1777773040356,33.15,78265.25,0.0,-0.96049,6e-05,3.91765]
[1777773047404,33.15,78265.63,0.0,-0.96048,6e-05,3.91834]
[1777773052440,33.14,78265.48,0.0,-0.96049,6e-05,3.9169]
[1777773057474,33.14,78265.21,0.0,-0.96052,6e-05,3.91476]
[1777773062511,33.14,78262.62,0.0,-0.96067,6e-05,3.90234]
[1777773067545,33.14,78262.01,0.0,-0.96072,6e-05,3.8988]
[1777773072580,33.14,78262.99,0.0,-0.96067,6e-05,3.90264]
[1777773076608,33.13,78257.63,0.0,-0.96097,6e-05,3.87778]
[1777773078878,33.13,78252.05,0.0,-0.96128,6e-05,3.85241]
[1777773084665,33.13,78249.88,0.0,-0.96141,6e-05,3.84248]
[1777773089699,33.13,78245.39,0.0,-0.96165,5e-05,3.82228]
[1777773099020,33.13,78243.37,0.0,-0.9618,5e-05,3.809]
[1777773106820,33.14,78241.66,0.0,-0.96189,5e-05,3.80157]
[1777773114875,33.14,78241.24,0.0,-0.96191,5e-05,3.79993]
[1777773122931,33.14,78239.24,0.0,-0.96202,5e-05,3.79127]
[1777773127966,33.14,78238.8,0.0,-0.96204,5e-05,3.78951]
[1777773133001,33.14,78238.8,0.0,-0.96204,5e-05,3.78969]
[1777773138036,33.14,78238.97,0.0,-0.96202,5e-05,3.79062]
[1777773143071,33.14,78238.94,0.0,-0.96202,5e-05,3.79066]
[1777773148106,33.14,78239.63,0.0,-0.96198,5e-05,3.7939]
[1777773153142,33.14,78241.05,0.0,-0.96195,5e-05,3.79594]
[1777773158177,33.14,78241.04,0.0,-0.96195,5e-05,3.79602]
[1777773163213,33.14,78240.7,0.0,-0.96196,5e-05,3.79465]
[1777773169513,33.14,78240.69,0.0,-0.96196,5e-05,3.7948]
[1777773175298,33.14,78241.27,0.0,-0.96193,5e-05,3.79758]
[1777773180336,33.14,78241.67,0.0,-0.9619,5e-05,3.7995]
[1777773185371,33.14,78249.3,0.0,-0.96148,5e-05,3.83393]
[1777773186379,33.14,78253.08,0.0,-0.96128,6e-05,3.85098]
[1777773191415,33.14,78255.49,0.0,-0.96115,6e-05,3.86168]
[1777773196449,33.14,78257.4,0.0,-0.96104,6e-05,3.8701]
[1777773202490,33.14,78260.49,0.0,-0.96088,6e-05,3.88373]
[1777773207527,33.14,78255.65,0.0,-0.96115,6e-05,3.86149]
[1777773208534,33.14,78248.66,0.0,-0.96153,5e-05,3.82989]
[1777773209795,33.14,78243.53,0.0,-0.96181,5e-05,3.8069]
[1777773216590,33.14,78241.17,0.0,-0.96198,5e-05,3.79234]
[1777773221626,33.14,78240.5,0.0,-0.96201,5e-05,3.78978]
[1777773229935,33.14,78241.03,0.0,-0.96197,5e-05,3.7927]
[1777773240009,33.14,78241.13,0.0,-0.96196,5e-05,3.79378]
[1777773246801,33.15,78243.63,0.0,-0.96182,5e-05,3.80536]
[1777773253849,33.15,78245.33,0.0,-0.96172,5e-05,3.81332]
[1777773258884,33.15,78247.56,0.0,-0.9616,5e-05,3.82356]
[1777773263918,33.15,78244.59,0.0,-0.96176,5e-05,3.81048]
[1777773270216,33.15,78243.98,0.0,-0.96179,5e-05,3.80803]
[1777773277010,33.15,78242.87,0.0,-0.96188,5e-05,3.79902]
[1777773287076,33.15,78242.36,0.0,-0.96191,5e-05,3.79727]
[1777773295136,33.15,78241.21,0.0,-0.96196,5e-05,3.79255]
[1777773301178,33.15,78241.59,0.0,-0.96194,5e-05,3.79455]
[1777773306214,33.15,78241.58,0.0,-0.96194,5e-05,3.79476]
[1777773311249,33.15,78240.54,0.0,-0.96199,5e-05,3.79041]
[1777773316285,33.16,78239.1,0.0,-0.96206,5e-05,3.78427]
[1777773322328,33.16,78238.88,0.0,-0.96207,5e-05,3.78363]
[1777773328370,33.16,78234.07,0.0,-0.96233,5e-05,3.76261]
[1777773333406,33.16,78233.09,0.0,-0.96241,5e-05,3.75429]
[1777773339447,33.16,78233.28,0.0,-0.9624,5e-05,3.75565]
[1777773344482,33.16,78233.5,0.0,-0.96238,5e-05,3.75702]
[1777773349517,33.16,78233.5,0.0,-0.96238,5e-05,3.75739]
[1777773354551,33.16,78237.9,0.0,-0.96214,5e-05,3.77727]
[1777773360847,33.16,78238.0,0.0,-0.96213,5e-05,3.77794]
[1777773366636,33.16,78238.74,0.0,-0.96209,5e-05,3.78137]
[1777773375699,33.16,78238.77,0.0,-0.96208,5e-05,3.78167]
[1777773380987,33.16,78241.67,0.0,-0.96192,5e-05,3.79463]
[1777773387783,33.16,78241.63,0.0,-0.96193,5e-05,3.79438]
[1777773397853,33.16,78241.03,0.0,-0.962,5e-05,3.78722]
[1777773402888,33.16,78243.41,0.0,-0.96187,5e-05,3.79781]
[1777773407923,33.16,78243.6,0.0,-0.96186,5e-05,3.79854]
[1777773412966,33.16,78242.82,0.0,-0.96191,5e-05,3.79493]
[1777773421270,33.16,78242.72,0.0,-0.96192,5e-05,3.7943]
[1777773427065,33.16,78240.91,0.0,-0.96202,5e-05,3.78608]
[1777773432100,33.16,78240.92,0.0,-0.96202,5e-05,3.78605]
[1777773437135,33.16,78240.72,0.0,-0.96203,5e-05,3.78508]
[1777773447204,33.16,78241.15,0.0,-0.96201,5e-05,3.7868]
[1777773452240,33.16,78240.71,0.0,-0.96207,5e-05,3.78035]
[1777773459288,33.16,78240.53,0.0,-0.96208,5e-05,3.77946]
[1777773466337,33.16,78240.09,0.0,-0.96211,5e-05,3.77743]
[1777773471621,33.16,78239.98,0.0,-0.96212,5e-05,3.77689]
[1777773480433,33.16,78239.98,0.0,-0.96212,5e-05,3.77681]
[1777773485471,33.16,78242.12,0.0,-0.962,5e-05,3.78632]
[1777773491761,33.16,78245.14,0.0,-0.96184,5e-05,3.7998]
[1777773497556,33.16,78245.51,0.0,-0.96182,5e-05,3.80142]
[1777773503597,33.16,78245.04,0.0,-0.96184,5e-05,3.79929]
[1777773508631,33.16,78240.79,0.0,-0.96207,5e-05,3.78035]
[1777773515680,33.16,78241.14,0.0,-0.96209,5e-05,3.77766]
[1777773520715,33.16,78242.28,0.0,-0.96203,5e-05,3.78281]
[1777773525752,33.16,78240.83,0.0,-0.96211,5e-05,3.77641]
[1777773530809,33.16,78240.76,0.0,-0.96211,5e-05,3.77618]
[1777773539864,33.16,78240.18,0.0,-0.96214,5e-05,3.77375]
[1777773544899,33.16,78238.86,0.0,-0.96221,5e-05,3.76798]
[1777773549933,33.16,78236.76,0.0,-0.96232,5e-05,3.75881]
[1777773555976,33.16,78237.57,0.0,-0.96228,5e-05,3.76263]
[1777773561010,33.16,78238.28,0.0,-0.96224,5e-05,3.76596]
[1777773569067,33.16,78238.66,0.0,-0.96221,5e-05,3.76785]
[1777773574102,33.16,78238.89,0.0,-0.96224,5e-05,3.76463]
[1777773579137,33.16,78241.9,0.0,-0.96208,5e-05,3.77812]
[1777773584171,33.16,78242.67,0.0,-0.96203,5e-05,3.78161]
[1777773592466,33.17,78241.5,0.0,-0.9621,5e-05,3.77645]
[1777773596255,33.17,78232.16,0.0,-0.9626,5e-05,3.73503]
[1777773597262,33.17,78226.26,0.0,-0.96291,5e-05,3.70908]
[1777773602541,33.17,78203.22,0.0,-0.96412,5e-05,3.60905]
[1777773604312,33.17,78203.22,0.0,-0.96411,5e-05,3.60955]
[1777773609346,33.17,78198.55,0.0,-0.96434,5e-05,3.5908]
[1777773612611,33.18,78196.66,0.0,-0.96442,5e-05,3.5836]
[1777773618410,33.18,78189.77,0.0,-0.96475,5e-05,3.55596]
[1777773623446,33.19,78189.06,0.0,-0.96477,5e-05,3.55471]
[1777773628481,33.19,78181.87,0.0,-0.96511,5e-05,3.5259]
[1777773633516,33.2,78178.04,0.0,-0.96532,5e-05,3.50752]
[1777773638556,33.2,78174.52,0.0,-0.96547,5e-05,3.49479]
[1777773640570,33.21,78189.43,0.0,-0.9647,5e-05,3.55912]
[1777773641578,33.21,78201.47,0.0,-0.96408,5e-05,3.61127]
[1777773642584,33.21,78204.8,0.0,-0.9639,5e-05,3.62595]
[1777773647619,33.21,78207.25,0.0,-0.96376,5e-05,3.63775]
[1777773652655,33.21,78208.93,0.0,-0.96366,5e-05,3.64622]
[1777773657690,33.22,78213.62,0.0,-0.9634,5e-05,3.66779]
[1777773662725,33.22,78213.13,0.0,-0.96341,5e-05,3.66677]
[1777773667761,33.22,78217.98,0.0,-0.96314,5e-05,3.68918]
[1777773670782,33.23,78222.26,0.0,-0.9629,5e-05,3.70859]
[1777773676826,33.23,78224.76,0.0,-0.96276,5e-05,3.72066]
[1777773680864,33.23,78234.19,0.0,-0.96225,5e-05,3.7629]
[1777773681862,33.23,78239.46,0.0,-0.96196,5e-05,3.78668]
[1777773686895,33.23,78236.15,0.0,-0.96213,5e-05,3.77215]
[1777773691930,33.23,78236.35,0.0,-0.96216,5e-05,3.76902]
[1777773696966,33.23,78242.45,0.0,-0.96182,5e-05,3.79657]
[1777773702000,33.23,78246.49,0.0,-0.9616,5e-05,3.81466]
[1777773703269,33.23,78241.48,0.0,-0.96188,5e-05,3.79223]
[1777773709050,33.23,78242.41,0.0,-0.96182,5e-05,3.79652]
[1777773714085,33.23,78242.55,0.0,-0.96182,5e-05,3.79723]
[1777773720127,33.23,78238.55,0.0,-0.96203,5e-05,3.77968]
[1777773722144,33.24,78231.49,0.0,-0.96241,5e-05,3.74847]
[1777773723409,33.24,78224.64,0.0,-0.96277,5e-05,3.71829]
[1777773724155,33.24,78224.64,0.0,-0.96277,5e-05,3.71843]
[1777773729190,33.24,78224.1,0.0,-0.96279,5e-05,3.71682]
[1777773734224,33.24,78225.47,0.0,-0.96271,5e-05,3.72338]
[1777773741275,33.24,78228.28,0.0,-0.96255,5e-05,3.73662]
[1777773747316,33.24,78230.48,0.0,-0.96243,5e-05,3.74702]
[1777773752350,33.25,78233.65,0.0,-0.96229,5e-05,3.75724]
[1777773753623,33.25,78237.97,0.0,-0.96205,5e-05,3.77669]
[1777773759400,33.25,78240.66,0.0,-0.9619,5e-05,3.78888]
[1777773764435,33.25,78240.9,0.0,-0.96189,5e-05,3.79016]
[1777773769470,33.25,78240.67,0.0,-0.9619,5e-05,3.78936]
[1777773773763,33.25,78230.9,0.0,-0.96242,5e-05,3.74613]
[1777773775512,33.25,78230.86,0.0,-0.96242,5e-05,3.74618]
[1777773781554,33.25,78226.34,0.0,-0.96266,5e-05,3.72704]
[1777773786589,33.25,78226.47,0.0,-0.96264,5e-05,3.72834]
[1777773791625,33.25,78224.55,0.0,-0.96274,5e-05,3.72043]
[1777773795652,33.26,78230.08,0.0,-0.96243,5e-05,3.74548]
[1777773800688,33.26,78236.21,0.0,-0.9621,5e-05,3.7731]
[1777773805722,33.26,78237.89,0.0,-0.962,5e-05,3.78085]
[1777773810757,33.26,78238.03,0.0,-0.96199,5e-05,3.78171]
[1777773820827,33.26,78238.12,0.0,-0.96202,5e-05,3.77823]
[1777773825862,33.26,78238.36,0.0,-0.962,5e-05,3.7796]
[1777773830899,33.26,78237.54,0.0,-0.96204,5e-05,3.77626]
[1777773835932,33.26,78237.35,0.0,-0.96205,5e-05,3.77575]
[1777773842981,33.26,78236.87,0.0,-0.96207,5e-05,3.77408]
[1777773848017,33.27,78236.62,0.0,-0.96208,5e-05,3.7733]
[1777773853051,33.27,78236.61,0.0,-0.96208,5e-05,3.7736]
[1777773860102,33.27,78236.95,0.0,-0.96205,5e-05,3.77557]
[1777773865137,33.27,78240.12,0.0,-0.96188,5e-05,3.78996]
[1777773870171,33.27,78241.94,0.0,-0.96178,5e-05,3.79829]
[1777773872185,33.27,78247.06,0.0,-0.96154,5e-05,3.81681]
[1777773877220,33.27,78251.41,0.0,-0.9613,6e-05,3.8362]
[1777773882255,33.27,78250.6,0.0,-0.96135,6e-05,3.83232]
[1777773888296,33.27,78249.26,0.0,-0.96142,6e-05,3.82602]
[1777773894605,33.27,78247.57,0.0,-0.96152,5e-05,3.81819]
[1777773900381,33.27,78246.98,0.0,-0.96156,5e-05,3.81532]
[1777773905418,33.26,78244.14,0.0,-0.96171,5e-05,3.80242]
[1777773910453,33.26,78242.98,0.0,-0.96178,5e-05,3.79716]
[1777773916495,33.26,78242.19,0.0,-0.96182,5e-05,3.79354]
[1777773921530,33.26,78242.57,0.0,-0.9618,5e-05,3.79515]
[1777773926567,33.26,78243.09,0.0,-0.96178,5e-05,3.79733]
[1777773931601,33.26,78243.83,0.0,-0.96178,5e-05,3.79607]
[1777773936636,33.26,78244.8,0.0,-0.96173,5e-05,3.80026]
[1777773941671,33.26,78244.92,0.0,-0.96172,5e-05,3.80066]
[1777773946706,33.26,78245.59,0.0,-0.96169,5e-05,3.80353]
[1777773952748,33.26,78246.28,0.0,-0.96165,5e-05,3.80647]
[1777773957783,33.26,78245.02,0.0,-0.96172,5e-05,3.80076]
[1777773962820,33.26,78244.55,0.0,-0.96175,5e-05,3.79856]
[1777773967855,33.26,78252.37,0.0,-0.96132,6e-05,3.83355]
[1777773972928,33.26,78253.36,0.0,-0.96127,6e-05,3.83759]
[1777773973913,33.26,78271.94,0.0,-0.96023,6e-05,3.92182]
[1777773974919,33.26,78284.56,0.0,-0.95952,6e-05,3.97927]
[1777773975928,33.26,78275.7,0.0,-0.96003,6e-05,3.93851]
[1777773976934,33.26,78277.36,0.0,-0.95994,6e-05,3.94561]
[1777773978947,33.26,78285.65,0.0,-0.95948,6e-05,3.98317]
[1777773983985,33.25,78288.04,0.0,-0.95936,6e-05,3.99257]
[1777773985997,33.25,78274.39,0.0,-0.96014,6e-05,3.92923]
[1777773988016,33.25,78268.81,0.0,-0.96046,6e-05,3.90337]
[1777773993046,33.25,78266.63,0.0,-0.96064,6e-05,3.88813]
[1777773998081,33.24,78264.63,0.0,-0.96076,6e-05,3.87829]
[1777774005385,33.24,78263.98,0.0,-0.96081,6e-05,3.87435]
[1777774011172,33.24,78263.16,0.0,-0.96086,6e-05,3.86981]
[1777774022246,33.24,78260.76,0.0,-0.96101,6e-05,3.85778]
[1777774032317,33.23,78261.48,0.0,-0.96099,6e-05,3.85989]
[1777774037354,33.23,78265.7,0.0,-0.96076,6e-05,3.8785]
[1777774043396,33.23,78266.21,0.0,-0.96074,6e-05,3.8801]
[1777774048431,33.23,78266.67,0.0,-0.96072,6e-05,3.8816]
[1777774054474,33.23,78266.51,0.0,-0.96078,6e-05,3.87572]
[1777774060517,33.22,78265.93,0.0,-0.96082,6e-05,3.87252]
[1777774065805,33.22,78266.32,0.0,-0.9608,6e-05,3.87383]
[1777774073608,33.22,78266.03,0.0,-0.96083,6e-05,3.87186]
[1777774081662,33.22,78266.82,0.0,-0.96079,6e-05,3.8748]
[1777774087705,33.22,78266.12,0.0,-0.96083,6e-05,3.87119]
[1777774093746,33.22,78265.45,0.0,-0.96088,6e-05,3.8678]
[1777774098781,33.22,78265.81,0.0,-0.96086,6e-05,3.86905]
[1777774104824,33.22,78265.98,0.0,-0.96086,6e-05,3.8695]
[1777774112880,33.21,78266.15,0.0,-0.96089,6e-05,3.86524]
[1777774117915,33.21,78263.48,0.0,-0.96105,6e-05,3.85287]
[1777774123957,33.21,78259.87,0.0,-0.96125,6e-05,3.83641]
[1777774130002,33.21,78260.18,0.0,-0.96123,6e-05,3.83762]
[1777774136297,33.21,78261.23,0.0,-0.96118,6e-05,3.84219]
[1777774142084,33.21,78261.93,0.0,-0.96114,6e-05,3.84517]
[1777774147121,33.21,78266.25,0.0,-0.9609,6e-05,3.86451]
[1777774150140,33.21,78274.8,0.0,-0.96043,6e-05,3.90317]
[1777774155177,33.21,78276.68,0.0,-0.96033,6e-05,3.91118]
[1777774161219,33.21,78277.61,0.0,-0.96029,6e-05,3.91427]
[1777774166253,33.2,78278.62,0.0,-0.96025,6e-05,3.91799]
[1777774174309,33.2,78277.91,0.0,-0.96035,6e-05,3.90868]
[1777774179344,33.2,78268.02,0.0,-0.96091,6e-05,3.86276]
[1777774180351,33.2,78259.74,0.0,-0.96137,6e-05,3.82525]
[1777774186650,33.19,78258.73,0.0,-0.96143,6e-05,3.82039]
[1777774192435,33.19,78257.49,0.0,-0.96151,6e-05,3.81454]
[1777774197469,33.19,78258.36,0.0,-0.96146,6e-05,3.81829]
[1777774202505,33.19,78258.98,0.0,-0.96143,6e-05,3.82097]
[1777774211568,33.19,78259.39,0.0,-0.96141,6e-05,3.82267]
[1777774216860,33.19,78259.85,0.0,-0.96138,6e-05,3.82471]
[1777774222646,33.19,78260.37,0.0,-0.96135,6e-05,3.82702]
[1777774223652,33.19,78252.59,0.0,-0.96178,5e-05,3.79211]
[1777774224662,33.19,78244.49,0.0,-0.96222,5e-05,3.75605]
[1777774225667,33.19,78227.78,0.0,-0.96312,5e-05,3.6824]
[1777774226930,33.19,78211.48,0.0,-0.96397,5e-05,3.61161]
[1777774231708,33.2,78199.58,0.0,-0.96461,5e-05,3.55777]
[1777774232716,33.2,78191.24,0.0,-0.96503,5e-05,3.52259]
[1777774238772,33.21,78190.54,0.0,-0.96503,5e-05,3.52241]
[1777774243848,33.22,78186.39,0.0,-0.96521,5e-05,3.50707]
[1777774248884,33.22,78187.54,0.0,-0.96513,5e-05,3.5143]
[1777774253927,33.23,78188.21,0.0,-0.96506,5e-05,3.51941]
[1777774258953,33.24,78188.02,0.0,-0.96505,5e-05,3.52081]
[1777774263988,33.24,78188.56,0.0,-0.96499,5e-05,3.52525]
[1777774272046,33.25,78189.35,0.0,-0.96491,5e-05,3.5319]
[1777774277288,33.26,78190.61,0.0,-0.96482,5e-05,3.53965]
[1777774285148,33.26,78191.57,0.0,-0.96474,5e-05,3.54605]
[1777774290183,33.27,78191.67,0.0,-0.96471,5e-05,3.54872]
[1777774295211,33.28,78191.95,0.0,-0.96471,5e-05,3.54788]
[1777774300246,33.28,78192.25,0.0,-0.96467,5e-05,3.55102]
[1777774305280,33.29,78192.36,0.0,-0.96465,5e-05,3.55298]
[1777774311323,33.29,78192.07,0.0,-0.96464,5e-05,3.554]
[1777774318373,33.3,78192.22,0.0,-0.9646,5e-05,3.55726]
[1777774324414,33.31,78193.16,0.0,-0.96452,5e-05,3.56352]
[1777774330455,33.31,78193.35,0.0,-0.96448,5e-05,3.5669]
[1777774335491,33.32,78192.98,0.0,-0.96448,5e-05,3.56715]
[1777774344554,33.33,78192.86,0.0,-0.96444,5e-05,3.56992]
[1777774349589,33.33,78192.58,0.0,-0.96444,5e-05,3.57052]
[1777774354624,33.34,78193.18,0.0,-0.96442,5e-05,3.57058]
[1777774361673,33.35,78191.94,0.0,-0.96446,5e-05,3.56781]
[1777774366709,33.35,78188.22,0.0,-0.96462,5e-05,3.55375]
[1777774367918,33.35,78182.1,0.0,-0.96493,5e-05,3.52811]
[1777774373757,33.36,78180.08,0.0,-0.965,5e-05,3.52207]
[1777774376782,33.36,78155.08,0.0,-0.96624,5e-05,3.41855]
[1777774381814,33.37,78151.56,0.0,-0.96638,5e-05,3.40689]
[1777774386847,33.38,78147.54,0.0,-0.96655,5e-05,3.39266]
[1777774391887,33.39,78134.68,0.0,-0.96713,5e-05,3.34357]
[1777774395911,33.4,78129.3,0.0,-0.96735,5e-05,3.3245]
[1777774400947,33.41,78128.03,0.0,-0.96737,5e-05,3.32294]
[1777774401953,33.41,78133.95,0.0,-0.96708,5e-05,3.34708]
[1777774403967,33.41,78134.92,0.0,-0.96702,5e-05,3.3524]
[1777774409002,33.42,78136.94,0.0,-0.96688,5e-05,3.36405]
[1777774413031,33.43,78129.9,0.0,-0.96723,5e-05,3.33384]
[1777774414037,33.43,78127.47,0.0,-0.96733,5e-05,3.32541]
[1777774418282,33.44,78113.32,0.0,-0.96796,5e-05,3.27124]
[1777774424108,33.46,78111.2,0.0,-0.96801,5e-05,3.26758]
[1777774429190,33.47,78114.18,0.0,-0.96782,5e-05,3.28344]
[1777774432163,33.47,78122.44,0.0,-0.96741,5e-05,3.3183]
[1777774433170,33.48,78123.2,0.0,-0.96736,5e-05,3.32209]
[1777774437198,33.48,78131.26,0.0,-0.96695,5e-05,3.3576]
[1777774438423,33.49,78134.15,0.0,-0.96678,5e-05,3.37129]
[1777774441226,33.49,78140.49,0.0,-0.96646,5e-05,3.39852]
[1777774446260,33.5,78140.32,0.0,-0.96644,5e-05,3.40004]
[1777774451300,33.51,78141.48,0.0,-0.96635,5e-05,3.4075]
[1777774454319,33.51,78145.82,0.0,-0.96612,5e-05,3.42747]
[1777774458563,33.52,78158.91,0.0,-0.96544,5e-05,3.4839]
[1777774462376,33.52,78158.73,0.0,-0.96543,5e-05,3.48471]
[1777774465398,33.53,78163.15,0.0,-0.9652,5e-05,3.50436]
[1777774476475,33.54,78163.9,0.0,-0.96516,5e-05,3.50692]
[1777774481514,33.54,78168.42,0.0,-0.96491,5e-05,3.52759]
[1777774486549,33.54,78167.8,0.0,-0.96492,5e-05,3.52646]
[1777774491584,33.55,78166.53,0.0,-0.96496,5e-05,3.52291]
[1777774496618,33.55,78167.99,0.0,-0.96487,5e-05,3.53056]
[1777774501654,33.56,78172.16,0.0,-0.96465,5e-05,3.5493]
[1777774507696,33.56,78175.02,0.0,-0.96448,5e-05,3.56298]
[1777774512731,33.57,78176.08,0.0,-0.96441,5e-05,3.56865]
[1777774518987,33.57,78175.58,0.0,-0.96442,5e-05,3.5679]
[1777774524816,33.57,78175.63,0.0,-0.9644,5e-05,3.56948]
[1777774529851,33.58,78175.07,0.0,-0.96442,5e-05,3.56822]
[1777774534886,33.58,78172.46,0.0,-0.96457,5e-05,3.55421]
[1777774540928,33.58,78172.28,0.0,-0.96457,5e-05,3.55489]
[1777774545962,33.59,78169.79,0.0,-0.96468,5e-05,3.54552]
[1777774550998,33.59,78167.83,0.0,-0.96476,5e-05,3.53841]
[1777774555026,33.59,78173.19,0.0,-0.96448,5e-05,3.56175]
[1777774560061,33.6,78174.46,0.0,-0.9644,5e-05,3.56832]
[1777774565096,33.6,78174.33,0.0,-0.9644,5e-05,3.56876]
[1777774570131,33.6,78175.44,0.0,-0.96433,5e-05,3.57426]
[1777774575167,33.6,78176.36,0.0,-0.96427,5e-05,3.57912]
[1777774580201,33.61,78176.72,0.0,-0.96424,5e-05,3.58158]
[1777774585237,33.61,78176.93,0.0,-0.96422,5e-05,3.58339]
[1777774591279,33.61,78178.38,0.0,-0.96417,5e-05,3.58634]
[1777774596314,33.61,78176.61,0.0,-0.96425,5e-05,3.57971]
[1777774601349,33.62,78177.01,0.0,-0.96422,5e-05,3.58242]
[1777774607390,33.62,78177.16,0.0,-0.9642,5e-05,3.58443]
[1777774612427,33.62,78177.48,0.0,-0.96417,5e-05,3.58676]
[1777774617462,33.63,78177.8,0.0,-0.96414,5e-05,3.5889]
[1777774622497,33.63,78178.02,0.0,-0.96412,5e-05,3.5908]
[1777774628539,33.63,78177.94,0.0,-0.96411,5e-05,3.5918]
[1777774633574,33.64,78176.95,0.0,-0.96415,5e-05,3.58854]
[1777774638609,33.64,78168.82,0.0,-0.96455,5e-05,3.55501]
[1777774641630,33.64,78167.17,0.0,-0.96463,5e-05,3.54879]
[1777774646665,33.64,78166.79,0.0,-0.96463,5e-05,3.54849]
[1777774651700,33.65,78157.16,0.0,-0.96514,5e-05,3.50499]
[1777774652707,33.65,78147.98,0.0,-0.96559,5e-05,3.46694]
[1777774653714,33.65,78142.25,0.0,-0.96587,5e-05,3.44353]
[1777774654723,33.65,78134.61,0.0,-0.96624,5e-05,3.41241]
[1777774655729,33.65,78137.19,0.0,-0.96611,5e-05,3.42401]
[1777774656735,33.65,78146.97,0.0,-0.96562,5e-05,3.46455]
[1777774657743,33.66,78149.18,0.0,-0.96551,5e-05,3.47417]
[1777774660764,33.66,78141.03,0.0,-0.9659,5e-05,3.4415]
[1777774661772,33.66,78140.69,0.0,-0.96591,5e-05,3.44055]
[1777774666811,33.67,78137.16,0.0,-0.96605,5e-05,3.42829]
[1777774670837,33.67,78142.3,0.0,-0.96578,5e-05,3.45145]
[1777774675871,33.68,78142.38,0.0,-0.96575,5e-05,3.45414]
[1777774680906,33.69,78142.16,0.0,-0.96573,5e-05,3.4556]
[1777774685942,33.69,78142.9,0.0,-0.96566,5e-05,3.46103]
[1777774690977,33.7,78141.45,0.0,-0.96571,5e-05,3.45736]
[1777774697019,33.71,78141.6,0.0,-0.96566,5e-05,3.46085]
[1777774702054,33.72,78142.35,0.0,-0.9656,5e-05,3.46633]
[1777774707089,33.72,78138.87,0.0,-0.96574,5e-05,3.45426]
[1777774714138,33.73,78137.76,0.0,-0.9658,5e-05,3.4488]
[1777774719173,33.74,78132.14,0.0,-0.96604,5e-05,3.42799]
[1777774724208,33.75,78130.39,0.0,-0.9661,5e-05,3.42326]
[1777774729243,33.75,78130.35,0.0,-0.96607,5e-05,3.42553]
[1777774733271,33.76,78122.89,0.0,-0.96641,5e-05,3.39687]
[1777774735286,33.76,78117.59,0.0,-0.96666,5e-05,3.37629]
[1777774740535,33.77,78113.56,0.0,-0.96682,5e-05,3.36267]
[1777774745361,33.78,78106.65,0.0,-0.96712,5e-05,3.33748]
[1777774750606,33.79,78105.34,0.0,-0.96714,5e-05,3.33515]
[1777774756438,33.8,78112.69,0.0,-0.96674,5e-05,3.36896]
[1777774761474,33.81,78114.09,0.0,-0.96665,5e-05,3.37669]
[1777774766508,33.81,78113.95,0.0,-0.96663,5e-05,3.37868]
[1777774771543,33.82,78114.69,0.0,-0.96659,5e-05,3.3805]
[1777774776577,33.83,78111.83,0.0,-0.96671,5e-05,3.37084]
[1777774777585,33.83,78100.81,0.0,-0.96722,5e-05,3.32725]
[1777774778594,33.83,78100.4,0.0,-0.96724,5e-05,3.32617]
[1777774783628,33.84,78098.33,0.0,-0.96731,5e-05,3.32013]
[1777774788663,33.85,78097.33,0.0,-0.96732,5e-05,3.31898]
[1777774793699,33.86,78095.56,0.0,-0.96737,5e-05,3.31529]
[1777774798735,33.87,78093.78,0.0,-0.96741,5e-05,3.31104]
[1777774800956,33.87,78101.73,0.0,-0.96703,5e-05,3.3436]
[1777774802765,33.87,78103.23,0.0,-0.96694,5e-05,3.35132]
[1777774807800,33.88,78103.06,0.0,-0.96692,5e-05,3.35315]
[1777774812835,33.89,78114.03,0.0,-0.96636,5e-05,3.40013]
[1777774813842,33.89,78112.36,0.0,-0.96643,5e-05,3.39374]
[1777774818878,33.9,78111.05,0.0,-0.96647,5e-05,3.39059]
[1777774823912,33.9,78109.98,0.0,-0.9665,5e-05,3.38848]
[1777774828947,33.91,78107.86,0.0,-0.96657,5e-05,3.38218]
[1777774833982,33.92,78108.29,0.0,-0.96656,5e-05,3.38207]
[1777774838011,33.92,78102.27,0.0,-0.96683,5e-05,3.35955]
[1777774843046,33.93,78099.69,0.0,-0.96692,5e-05,3.35164]
[1777774850096,33.94,78100.21,0.0,-0.96685,5e-05,3.35768]
[1777774855130,33.95,78099.46,0.0,-0.96686,5e-05,3.35702]
[1777774860167,33.95,78101.01,0.0,-0.96676,5e-05,3.36514]
[1777774865200,33.96,78103.1,0.0,-0.96663,5e-05,3.37624]
[1777774870235,33.97,78104.07,0.0,-0.96656,5e-05,3.38233]
[1777774876277,33.98,78104.29,0.0,-0.96651,5e-05,3.38578]
[1777774881518,33.98,78104.38,0.0,-0.96648,5e-05,3.38826]
[1777774891588,33.99,78103.8,0.0,-0.9665,5e-05,3.38599]
[1777774898431,34.0,78102.23,0.0,-0.96654,5e-05,3.38257]
[1777774904473,34.01,78100.13,0.0,-0.96661,5e-05,3.37661]
[1777774909507,34.02,78102.91,0.0,-0.96645,5e-05,3.38989]
[1777774915550,34.02,78103.32,0.0,-0.9664,5e-05,3.39391]
[1777774921803,34.03,78102.97,0.0,-0.96639,5e-05,3.39481]
[1777774928640,34.04,78102.9,0.0,-0.96636,5e-05,3.39721]
[1777774933676,34.04,78102.59,0.0,-0.96636,5e-05,3.39785]
[1777774938711,34.05,78102.47,0.0,-0.96634,5e-05,3.39924]
[1777774944753,34.06,78102.5,0.0,-0.96631,5e-05,3.4016]
[1777774949787,34.06,78102.14,0.0,-0.96631,5e-05,3.40198]
[1777774952013,34.06,78093.45,0.0,-0.96676,5e-05,3.36335]
[1777774952811,34.06,78093.45,0.0,-0.96675,5e-05,3.36376]
[1777774957845,34.07,78090.12,0.0,-0.96688,5e-05,3.35253]
[1777774963887,34.08,78089.14,0.0,-0.9669,5e-05,3.35117]
[1777774968922,34.09,78089.69,0.0,-0.96685,5e-05,3.35547]
[1777774973957,34.09,78088.65,0.0,-0.96687,5e-05,3.35335]
[1777774978992,34.1,78088.88,0.0,-0.96684,5e-05,3.3563]
[1777774985034,34.1,78087.17,0.0,-0.96689,5e-05,3.35184]
[1777774990080,34.11,78087.16,0.0,-0.96687,5e-05,3.3538]
[1777774995115,34.12,78087.92,0.0,-0.96681,5e-05,3.35883]
[1777775000151,34.12,78089.46,0.0,-0.96671,5e-05,3.36696]
[1777775005186,34.13,78090.02,0.0,-0.96666,5e-05,3.37113]
[1777775010222,34.13,78090.74,0.0,-0.9666,5e-05,3.3763]
[1777775016262,34.14,78091.67,0.0,-0.96657,5e-05,3.37814]
[1777775021300,34.15,78092.36,0.0,-0.96651,5e-05,3.38279]
[1777775027342,34.15,78092.01,0.0,-0.9665,5e-05,3.38359]
[1777775032574,34.16,78092.85,0.0,-0.96644,5e-05,3.3888]
[1777775038419,34.17,78092.61,0.0,-0.96642,5e-05,3.39]
[1777775043453,34.17,78087.69,0.0,-0.96664,5e-05,3.372]
[1777775048489,34.18,78088.6,0.0,-0.96657,5e-05,3.37759]
[1777775053524,34.18,78089.64,0.0,-0.9665,5e-05,3.38366]
[1777775058558,34.19,78090.43,0.0,-0.96644,5e-05,3.38869]
[1777775063594,34.19,78091.76,0.0,-0.96635,5e-05,3.39587]
[1777775069636,34.2,78096.14,0.0,-0.96612,5e-05,3.41536]
[1777775074671,34.2,78094.72,0.0,-0.96623,5e-05,3.40548]
[1777775082929,34.2,78095.35,0.0,-0.96619,5e-05,3.4082]
[1777775086755,34.2,78100.64,0.0,-0.96594,5e-05,3.42973]
[1777775093002,34.2,78101.14,0.0,-0.96591,5e-05,3.43171]
[1777775101861,34.2,78098.02,0.0,-0.96607,5e-05,3.41897]
[1777775109917,34.2,78096.78,0.0,-0.96612,5e-05,3.41401]
[1777775114952,34.2,78095.39,0.0,-0.96619,5e-05,3.40848]
[1777775119990,34.2,78092.91,0.0,-0.96631,5e-05,3.39857]
[1777775125024,34.23,78091.92,0.0,-0.96623,5e-05,3.4052]
[1777775133282,34.3,78093.05,0.0,-0.96594,5e-05,3.42815]
[1777775142143,34.31,78093.46,0.0,-0.96585,5e-05,3.43527]
[1777775148185,34.32,78095.15,0.0,-0.96575,5e-05,3.44398]
[1777775153220,34.36,78096.08,0.0,-0.96556,5e-05,3.46003]
[1777775158255,34.4,78096.54,0.0,-0.96537,5e-05,3.4757]
[1777775164297,34.44,78098.33,0.0,-0.9651,5e-05,3.49802]
[1777775169332,34.48,78094.92,0.0,-0.96513,5e-05,3.49539]
[1777775174394,34.58,78093.09,0.0,-0.9648,5e-05,3.52192]
[1777775179428,34.79,78091.59,0.0,-0.96399,5e-05,3.58801]
[1777775184463,34.99,78088.44,0.0,-0.96335,5e-05,3.64056]
[1777775189499,35.16,78086.61,0.0,-0.96271,5e-05,3.69234]
[1777775194533,35.24,78085.35,0.0,-0.9625,5e-05,3.70812]
[1777775199569,35.25,78084.32,0.0,-0.96248,5e-05,3.70923]
[1777775204604,35.3,78083.25,0.0,-0.96235,5e-05,3.71962]
[1777775211652,35.5,78082.41,0.0,-0.96155,5e-05,3.78465]
[1777775217695,35.63,78081.58,0.0,-0.96104,5e-05,3.82548]
[1777775222731,35.64,78080.98,0.0,-0.96102,5e-05,3.82707]
[1777775229780,35.66,78080.65,0.0,-0.96096,5e-05,3.8314]
[1777775234817,35.69,78083.93,0.0,-0.96065,5e-05,3.85654]
[1777775235823,35.7,78090.0,0.0,-0.96032,5e-05,3.88306]
[1777775238843,35.7,78083.14,0.0,-0.96065,5e-05,3.85615]
[1777775244053,35.71,78080.16,0.0,-0.96076,5e-05,3.84746]
[1777775249921,35.73,78080.18,0.0,-0.9607,5e-05,3.8522]
[1777775254956,35.74,78080.36,0.0,-0.96069,5e-05,3.8523]
[1777775259991,35.75,78080.91,0.0,-0.96061,5e-05,3.85843]
[1777775266033,35.76,78085.5,0.0,-0.96033,5e-05,3.88073]
[1777775271068,35.77,78089.51,0.0,-0.96009,5e-05,3.90015]
[1777775276103,35.77,78090.8,0.0,-0.95999,5e-05,3.908]
[1777775281139,35.78,78093.1,0.0,-0.95984,5e-05,3.92016]
[1777775286173,35.79,78097.5,0.0,-0.95958,5e-05,3.94132]
[1777775291208,35.79,78098.85,0.0,-0.95947,5e-05,3.94942]
[1777775296243,35.8,78101.15,0.0,-0.95932,5e-05,3.96159]
[1777775304473,35.81,78103.38,0.0,-0.95916,5e-05,3.9748]
[1777775312355,35.82,78104.52,0.0,-0.95909,5e-05,3.97868]
[1777775317390,35.83,78105.07,0.0,-0.95903,5e-05,3.98329]
[1777775322426,35.83,78103.91,0.0,-0.95907,5e-05,3.98051]
[1777775328475,35.84,78104.12,0.0,-0.95902,5e-05,3.98415]
[1777775334515,35.85,78101.09,0.0,-0.95915,5e-05,3.97383]
[1777775343579,35.86,78100.54,0.0,-0.95912,5e-05,3.97604]
[1777775353646,35.88,78100.06,0.0,-0.95909,5e-05,3.97846]
[1777775359693,35.88,78098.58,0.0,-0.95914,5e-05,3.97478]
[1777775364898,35.89,78094.9,0.0,-0.95931,5e-05,3.96119]
[1777775373792,35.9,78092.65,0.0,-0.95942,5e-05,3.95096]
[1777775379833,35.91,78088.57,0.0,-0.95961,5e-05,3.9362]
[1777775385037,35.92,78086.79,0.0,-0.95967,5e-05,3.93083]
[1777775395107,35.93,78085.17,0.0,-0.9597,5e-05,3.92832]
[1777775400980,35.94,78083.0,0.0,-0.95979,5e-05,3.92166]
[1777775406022,35.94,78082.54,0.0,-0.95978,5e-05,3.92184]
[1777775414071,35.95,78081.73,0.0,-0.95978,5e-05,3.92176]
[1777775419106,35.96,78080.27,0.0,-0.95984,5e-05,3.91764]
[1777775425322,35.97,78079.68,0.0,-0.95984,5e-05,3.91762]
[1777775431190,35.98,78079.23,0.0,-0.95987,5e-05,3.91364]
[1777775437232,35.98,78078.76,0.0,-0.95986,5e-05,3.91412]
[1777775443274,35.99,78078.7,0.0,-0.95984,5e-05,3.91632]
[1777775448310,36.0,78079.49,0.0,-0.95977,5e-05,3.92169]
[1777775453345,36.0,78081.2,0.0,-0.95965,5e-05,3.93094]
[1777775458380,36.01,78080.95,0.0,-0.95964,5e-05,3.93177]
[1777775464423,36.01,78080.41,0.0,-0.95964,5e-05,3.93174]
[1777775469458,36.02,78080.19,0.0,-0.95963,5e-05,3.93269]
[1777775474493,36.03,78079.87,0.0,-0.95962,5e-05,3.9332]
[1777775479529,36.03,78079.4,0.0,-0.95963,5e-05,3.93306]
[1777775485742,36.04,78082.06,0.0,-0.95945,5e-05,3.94692]
[1777775491613,36.04,78086.1,0.0,-0.95926,5e-05,3.96142]
[1777775497654,36.05,78086.72,0.0,-0.9592,5e-05,3.96607]
[1777775502694,36.05,78086.83,0.0,-0.95917,5e-05,3.96813]
[1777775507724,36.06,78087.63,0.0,-0.95911,5e-05,3.97306]
[1777775510747,36.06,78091.9,0.0,-0.95887,5e-05,3.9925]
[1777775511752,36.06,78096.99,0.0,-0.95859,5e-05,4.01464]
[1777775517794,36.07,78098.33,0.0,-0.9585,5e-05,4.02163]
[1777775524843,36.07,78100.17,0.0,-0.95838,5e-05,4.03086]
[1777775529878,36.07,78099.91,0.0,-0.95839,5e-05,4.03061]
[1777775536096,36.08,78099.52,0.0,-0.9584,5e-05,4.02994]
[1777775541962,36.08,78099.05,0.0,-0.95841,5e-05,4.02889]
[1777775544983,36.08,78111.22,0.0,-0.95774,6e-05,4.08213]
[1777775549024,36.08,78121.57,0.0,-0.95716,6e-05,4.12797]
[1777775552032,36.08,78117.5,0.0,-0.95742,6e-05,4.10591]
[1777775558074,36.08,78119.47,0.0,-0.9573,6e-05,4.11511]
[1777775563109,36.09,78123.24,0.0,-0.95708,6e-05,4.1327]
[1777775568143,36.09,78122.93,0.0,-0.95709,6e-05,4.13207]
[1777775576377,36.1,78121.03,0.0,-0.95716,6e-05,4.12662]
[1777775582242,36.1,78119.6,0.0,-0.95721,6e-05,4.12247]
[1777775587276,36.11,78119.0,0.0,-0.95722,6e-05,4.12159]
[1777775592312,36.11,78118.96,0.0,-0.9572,6e-05,4.12312]
[1777775596518,36.12,78127.1,0.0,-0.95673,6e-05,4.1602]
[1777775602381,36.12,78138.84,0.0,-0.95605,6e-05,4.21375]
[1777775603389,36.12,78139.24,0.0,-0.95602,6e-05,4.21572]
[1777775605404,36.12,78146.23,0.0,-0.95562,6e-05,4.24724]
[1777775606588,36.12,78135.02,0.0,-0.95625,6e-05,4.19746]
[1777775607417,36.12,78135.02,0.0,-0.95625,6e-05,4.19766]
[1777775612451,36.13,78136.57,0.0,-0.9562,6e-05,4.2009]
[1777775618493,36.13,78135.99,0.0,-0.95621,6e-05,4.19959]
[1777775625542,36.14,78136.25,0.0,-0.95618,6e-05,4.20218]
[1777775630578,36.14,78136.35,0.0,-0.95616,6e-05,4.20361]
[1777775636798,36.14,78141.19,0.0,-0.95587,6e-05,4.2262]
[1777775642662,36.14,78144.0,0.0,-0.9557,6e-05,4.23968]
[1777775647696,36.15,78142.61,0.0,-0.95577,6e-05,4.23432]
[1777775652736,36.15,78144.2,0.0,-0.95567,6e-05,4.24228]
[1777775659782,36.15,78143.12,0.0,-0.95571,6e-05,4.2387]
[1777775666829,36.16,78144.01,0.0,-0.95564,6e-05,4.24391]
[1777775671865,36.16,78145.25,0.0,-0.95561,6e-05,4.2456]
[1777775676900,36.16,78145.39,0.0,-0.95559,6e-05,4.24727]
[1777775681936,36.16,78145.32,0.0,-0.95558,6e-05,4.24783]
[1777775687148,36.17,78145.63,0.0,-0.95555,6e-05,4.25009]
[1777775694026,36.18,78145.84,0.0,-0.9555,6e-05,4.25376]
[1777775701075,36.19,78145.86,0.0,-0.95543,6e-05,4.25937]
[1777775706110,36.19,78146.01,0.0,-0.95541,6e-05,4.26082]
[1777775709130,36.2,78134.94,0.0,-0.95604,6e-05,4.21204]
[1777775711145,36.2,78129.98,0.0,-0.95631,6e-05,4.19061]
[1777775717358,36.2,78128.0,0.0,-0.9564,6e-05,4.1835]
[1777775723229,36.21,78124.59,0.0,-0.95657,6e-05,4.1701]
[1777775730277,36.2,78123.06,0.0,-0.95668,6e-05,4.16126]
[1777775735313,36.19,78117.05,0.0,-0.9571,6e-05,4.12764]
[1777775740348,36.19,78114.53,0.0,-0.95727,6e-05,4.11426]
[1777775745383,36.19,78116.69,0.0,-0.95714,6e-05,4.12452]
[1777775750418,36.19,78118.06,0.0,-0.95707,6e-05,4.12964]
[1777775757638,36.18,78117.16,0.0,-0.95713,6e-05,4.12536]
[1777775764515,36.18,78116.54,0.0,-0.95717,6e-05,4.12228]
[1777775769551,36.18,78115.75,0.0,-0.95723,6e-05,4.11709]
[1777775774587,36.17,78114.61,0.0,-0.95733,6e-05,4.10959]
[1777775779621,36.16,78113.45,0.0,-0.95744,6e-05,4.10097]
[1777775784656,36.15,78109.49,0.0,-0.95768,6e-05,4.08163]
[1777775790699,36.15,78110.81,0.0,-0.95762,6e-05,4.08685]
[1777775795734,36.15,78112.24,0.0,-0.95761,6e-05,4.08623]
[1777775801776,36.14,78114.09,0.0,-0.95754,6e-05,4.09165]
[1777775806811,36.13,78114.48,0.0,-0.95755,6e-05,4.09117]
[1777775813862,36.12,78114.34,0.0,-0.9576,6e-05,4.08755]
[1777775818898,36.12,78112.25,0.0,-0.95774,6e-05,4.07634]
[1777775823935,36.12,78113.22,0.0,-0.95767,6e-05,4.08177]
[1777775828969,36.13,78111.87,0.0,-0.95772,6e-05,4.07737]
[1777775837027,36.13,78112.55,0.0,-0.95767,6e-05,4.08139]
[1777775843066,36.13,78113.31,0.0,-0.95762,6e-05,4.08562]
[1777775847095,36.14,78107.9,0.0,-0.95789,5e-05,4.06409]
[1777775852130,36.16,78104.76,0.0,-0.95802,5e-05,4.05265]
[1777775857165,36.16,78103.39,0.0,-0.95809,5e-05,4.04754]
[1777775862202,36.16,78103.34,0.0,-0.95808,5e-05,4.04814]
[1777775868410,36.17,78101.18,0.0,-0.95817,5e-05,4.04111]
[1777775875291,36.19,78097.75,0.0,-0.95826,5e-05,4.03349]
[1777775880326,36.2,78096.15,0.0,-0.95832,5e-05,4.02885]
[1777775885360,36.22,78096.02,0.0,-0.95823,5e-05,4.03606]
[1777775891403,36.23,78096.65,0.0,-0.95813,5e-05,4.04334]
[1777775896438,36.24,78096.2,0.0,-0.95815,5e-05,4.04205]
[1777775901474,36.24,78096.55,0.0,-0.95812,5e-05,4.0442]
[1777775906509,36.24,78098.61,0.0,-0.95799,5e-05,4.05482]
[1777775911543,36.25,78098.98,0.0,-0.95799,5e-05,4.0537]
[1777775916579,36.25,78097.23,0.0,-0.95807,5e-05,4.04755]
[1777775924634,36.26,78097.41,0.0,-0.95802,5e-05,4.05145]
[1777775929670,36.27,78097.6,0.0,-0.95798,5e-05,4.0542]
[1777775934705,36.27,78098.03,0.0,-0.95793,5e-05,4.05795]
[1777775939740,36.28,78097.96,0.0,-0.95791,5e-05,4.05952]
[1777775948972,36.29,78097.86,0.0,-0.95788,5e-05,4.0624]
[1777775959042,36.3,78097.86,0.0,-0.95783,5e-05,4.06602]
[1777775969113,36.31,78097.85,0.0,-0.95779,5e-05,4.06952]
[1777775975993,36.32,78097.86,0.0,-0.9578,5e-05,4.06736]
[1777775982035,36.32,78096.96,0.0,-0.95782,5e-05,4.06559]
[1777775989253,36.33,78096.89,0.0,-0.95779,5e-05,4.06776]
[1777775995126,36.34,78097.22,0.0,-0.95775,5e-05,4.07127]
[1777776000161,36.34,78102.44,0.0,-0.95744,6e-05,4.09558]
[1777776005197,36.35,78102.85,0.0,-0.9574,6e-05,4.09885]
[1777776010232,36.35,78109.11,0.0,-0.95703,6e-05,4.12754]
[1777776020304,36.36,78110.34,0.0,-0.95693,6e-05,4.13571]
[1777776025337,36.36,78109.42,0.0,-0.95697,6e-05,4.13278]
[1777776026345,36.36,78115.68,0.0,-0.95661,6e-05,4.16046]
[1777776027353,36.36,78117.78,0.0,-0.95649,6e-05,4.16991]
[1777776029535,36.36,78121.29,0.0,-0.95629,6e-05,4.18594]
[1777776035407,36.37,78117.59,0.0,-0.95653,6e-05,4.16606]
[1777776040443,36.37,78116.13,0.0,-0.9566,6e-05,4.16059]
[1777776042456,36.37,78107.78,0.0,-0.95706,6e-05,4.1245]
[1777776047493,36.38,78104.87,0.0,-0.9572,6e-05,4.11307]
[1777776052526,36.38,78102.99,0.0,-0.95729,6e-05,4.1062]
[1777776057561,36.38,78100.59,0.0,-0.9574,6e-05,4.09713]
[1777776062595,36.39,78101.52,0.0,-0.95733,6e-05,4.10252]
[1777776069815,36.39,78101.59,0.0,-0.95731,6e-05,4.10467]
[1777776079885,36.4,78101.64,0.0,-0.95727,6e-05,4.10746]
[1777776086764,36.4,78106.21,0.0,-0.95701,6e-05,4.12826]
[1777776097841,36.41,78108.77,0.0,-0.95688,6e-05,4.13728]
[1777776103884,36.41,78111.95,0.0,-0.95668,6e-05,4.15263]
[1777776108921,36.42,78111.94,0.0,-0.95667,6e-05,4.1538]
[1777776113954,36.42,78111.38,0.0,-0.95668,6e-05,4.15257]
[1777776118988,36.43,78110.94,0.0,-0.95669,6e-05,4.15192]
[1777776126041,36.43,78111.72,0.0,-0.95662,6e-05,4.15711]
[1777776134095,36.44,78112.31,0.0,-0.95656,6e-05,4.16171]
[1777776139130,36.46,78108.51,0.0,-0.95669,6e-05,4.15145]
[1777776146179,36.48,78108.41,0.0,-0.95661,6e-05,4.1578]
[1777776151218,36.48,78109.07,0.0,-0.9566,6e-05,4.15732]
[1777776156253,36.48,78109.73,0.0,-0.95655,6e-05,4.16155]
[1777776161288,36.49,78110.6,0.0,-0.95648,6e-05,4.16666]
[1777776166323,36.49,78109.62,0.0,-0.95652,6e-05,4.16367]
[1777776171359,36.5,78109.12,0.0,-0.95653,6e-05,4.16282]
[1777776176393,36.5,78109.46,0.0,-0.95649,6e-05,4.16565]
[1777776181428,36.5,78109.85,0.0,-0.95646,6e-05,4.16869]
[1777776186463,36.51,78110.08,0.0,-0.95643,6e-05,4.17098]
[1777776192504,36.51,78110.49,0.0,-0.95638,6e-05,4.17454]
[1777776200741,36.52,78111.12,0.0,-0.95632,6e-05,4.17922]
[1777776206603,36.52,78111.7,0.0,-0.95627,6e-05,4.18316]
[1777776211638,36.53,78110.88,0.0,-0.95635,6e-05,4.17598]
[1777776220881,36.53,78108.0,0.0,-0.95648,6e-05,4.16541]
[1777776226742,36.54,78106.23,0.0,-0.95656,6e-05,4.159]
[1777776231779,36.54,78106.51,0.0,-0.95651,6e-05,4.16317]
[1777776236814,36.55,78108.89,0.0,-0.95634,6e-05,4.17635]
[1777776242857,36.56,78109.09,0.0,-0.95631,6e-05,4.17841]
[1777776247891,36.56,78110.85,0.0,-0.9562,6e-05,4.18713]
[1777776252927,36.56,78111.82,0.0,-0.95614,6e-05,4.19236]
[1777776257961,36.56,78110.63,0.0,-0.95619,6e-05,4.18813]
[1777776262996,36.57,78109.84,0.0,-0.95622,6e-05,4.18571]
[1777776270047,36.57,78107.59,0.0,-0.95633,6e-05,4.17733]
[1777776276087,36.58,78106.75,0.0,-0.9564,6e-05,4.17021]
[1777776281306,36.58,78103.62,0.0,-0.95656,6e-05,4.15757]
[1777776287164,36.58,78103.64,0.0,-0.95655,6e-05,4.15899]
[1777776292199,36.59,78102.29,0.0,-0.95661,6e-05,4.15418]
[1777776297234,36.58,78102.03,0.0,-0.95665,6e-05,4.15091]
[1777776302269,36.57,78103.8,0.0,-0.95659,6e-05,4.15572]
[1777776304285,36.57,78110.28,0.0,-0.95622,6e-05,4.18444]
[1777776311516,36.58,78113.54,0.0,-0.95602,6e-05,4.19976]
[1777776317374,36.58,78115.36,0.0,-0.95591,6e-05,4.20863]
[1777776324425,36.58,78116.65,0.0,-0.95582,6e-05,4.21547]
[1777776329460,36.58,78113.05,0.0,-0.95601,6e-05,4.2005]
[1777776331474,36.58,78111.8,0.0,-0.95613,6e-05,4.19071]
[1777776337516,36.59,78111.64,0.0,-0.95612,6e-05,4.19131]
[1777776342551,36.59,78109.55,0.0,-0.95622,6e-05,4.1832]
[1777776348593,36.6,78109.96,0.0,-0.95618,6e-05,4.18629]
[1777776355642,36.6,78109.91,0.0,-0.95617,6e-05,4.18748]
[1777776360677,36.6,78107.4,0.0,-0.95629,6e-05,4.17746]
[1777776365712,36.61,78105.94,0.0,-0.95636,6e-05,4.1722]
[1777776371937,36.61,78104.57,0.0,-0.95642,6e-05,4.16732]
[1777776378803,36.61,78103.06,0.0,-0.95649,6e-05,4.16199]
[1777776383838,36.62,78107.06,0.0,-0.95624,6e-05,4.18188]
[1777776388876,36.62,78109.87,0.0,-0.95607,6e-05,4.19487]
[1777776393908,36.62,78112.4,0.0,-0.95597,6e-05,4.20188]
[1777776398943,36.63,78111.87,0.0,-0.95599,6e-05,4.20021]
[1777776403978,36.63,78112.13,0.0,-0.95596,6e-05,4.20205]
[1777776408006,36.64,78107.04,0.0,-0.9562,6e-05,4.18348]
[1777776414047,36.65,78108.09,0.0,-0.95611,6e-05,4.19067]
[1777776419083,36.65,78109.27,0.0,-0.95603,6e-05,4.1967]
[1777776424118,36.65,78110.7,0.0,-0.95594,6e-05,4.20381]
[1777776429153,36.65,78113.6,0.0,-0.95577,6e-05,4.21731]
[1777776436201,36.66,78113.76,0.0,-0.95574,6e-05,4.21908]
[1777776441237,36.66,78114.14,0.0,-0.95571,6e-05,4.22152]
[1777776446272,36.66,78114.01,0.0,-0.95571,6e-05,4.22171]
[1777776452497,36.66,78114.39,0.0,-0.95576,6e-05,4.21637]
[1777776461385,36.64,78114.66,0.0,-0.95582,6e-05,4.21186]
[1777776471451,36.62,78114.75,0.0,-0.9559,6e-05,4.20607]
[1777776476486,36.61,78115.09,0.0,-0.95592,6e-05,4.20452]
[1777776481523,36.6,78115.18,0.0,-0.95595,6e-05,4.2019]
[1777776486555,36.59,78115.16,0.0,-0.95599,6e-05,4.19883]
[1777776492779,36.59,78117.07,0.0,-0.95592,6e-05,4.20447]
[1777776498640,36.58,78121.58,0.0,-0.95567,6e-05,4.22392]
[1777776503675,36.59,78121.89,0.0,-0.95564,6e-05,4.22619]
[1777776508710,36.59,78125.02,0.0,-0.95545,6e-05,4.24083]
[1777776517777,36.58,78124.98,0.0,-0.95554,6e-05,4.2325]
[1777776523820,36.57,78124.59,0.0,-0.95562,6e-05,4.2263]
[1777776528854,36.56,78124.08,0.0,-0.95569,6e-05,4.2209]
[1777776530877,36.55,78133.25,0.0,-0.95518,6e-05,4.26087]
[1777776531883,36.55,78142.13,0.0,-0.95469,6e-05,4.29897]
[1777776536918,36.55,78139.27,0.0,-0.95485,6e-05,4.2866]
[1777776541955,36.55,78138.75,0.0,-0.95487,6e-05,4.2846]
[1777776546989,36.55,78138.05,0.0,-0.95491,6e-05,4.28182]
[1777776552024,36.55,78138.13,0.0,-0.9549,6e-05,4.28249]
[1777776557058,36.56,78137.5,0.0,-0.95493,6e-05,4.27998]
[1777776562094,36.56,78141.18,0.0,-0.95472,6e-05,4.29664]
[1777776567130,36.56,78141.07,0.0,-0.95472,6e-05,4.29636]
[1777776572164,36.56,78137.63,0.0,-0.95496,6e-05,4.27662]
[1777776577199,36.56,78140.67,0.0,-0.95478,6e-05,4.2905]
[1777776582234,36.56,78142.14,0.0,-0.95469,6e-05,4.29735]
[1777776587269,36.56,78142.42,0.0,-0.95467,6e-05,4.29888]
[1777776592304,36.56,78145.64,0.0,-0.95448,6e-05,4.31351]
[1777776597338,36.56,78151.98,0.0,-0.95411,6e-05,4.342]
[1777776602373,36.56,78150.46,0.0,-0.9542,6e-05,4.33514]
[1777776608416,36.56,78149.43,0.0,-0.95426,6e-05,4.33059]
[1777776613628,36.56,78150.51,0.0,-0.9542,6e-05,4.33552]
[1777776619494,36.56,78149.39,0.0,-0.95426,6e-05,4.33058]
[1777776624528,36.56,78149.86,0.0,-0.95423,6e-05,4.33282]
[1777776629563,36.56,78150.24,0.0,-0.95421,6e-05,4.33466]
[1777776634599,36.56,78150.34,0.0,-0.95425,6e-05,4.33045]
[1777776639634,36.56,78151.14,0.0,-0.9542,6e-05,4.3342]
[1777776646683,36.56,78151.05,0.0,-0.9542,6e-05,4.33397]
[1777776651719,36.56,78150.98,0.0,-0.95421,6e-05,4.33378]
[1777776656754,36.56,78149.56,0.0,-0.95429,6e-05,4.32755]
[1777776660784,36.57,78143.26,0.0,-0.95465,6e-05,4.2995]
[1777776665821,36.57,78141.71,0.0,-0.95473,6e-05,4.29297]
[1777776670852,36.57,78142.05,0.0,-0.95471,6e-05,4.2949]
[1777776675887,36.57,78144.3,0.0,-0.95457,6e-05,4.30532]
[1777776680922,36.57,78146.58,0.0,-0.95444,6e-05,4.31588]
[1777776685957,36.57,78147.56,0.0,-0.95438,6e-05,4.32057]
[1777776690992,36.57,78148.21,0.0,-0.95433,6e-05,4.32378]
[1777776696026,36.57,78148.23,0.0,-0.95438,6e-05,4.3194]
[1777776701062,36.57,78148.88,0.0,-0.95433,6e-05,4.32278]
[1777776704268,36.57,78154.3,0.0,-0.95401,6e-05,4.34732]
[1777776706097,36.57,78156.91,0.0,-0.95386,6e-05,4.35913]
[1777776711133,36.57,78158.28,0.0,-0.95378,6e-05,4.36533]
[1777776716167,36.57,78155.83,0.0,-0.95392,6e-05,4.35432]
[1777776723216,36.57,78156.83,0.0,-0.95386,6e-05,4.35882]
[1777776728251,36.57,78157.1,0.0,-0.95385,6e-05,4.35996]
[1777776734480,36.57,78156.15,0.0,-0.95391,6e-05,4.35559]
[1777776741342,36.57,78155.96,0.0,-0.95392,6e-05,4.35461]
[1777776744555,36.57,78170.12,0.0,-0.95308,6e-05,4.41861]
[1777776745369,36.57,78170.12,0.0,-0.95308,6e-05,4.41849]
[1777776750404,36.57,78173.07,0.0,-0.95292,6e-05,4.4312]
[1777776753425,36.57,78180.48,0.0,-0.95253,6e-05,4.45962]
[1777776758461,36.57,78182.5,0.0,-0.95242,6e-05,4.46787]
[1777776763496,36.56,78181.59,0.0,-0.95249,6e-05,4.46274]
[1777776768531,36.56,78183.58,0.0,-0.95238,6e-05,4.47095]
[1777776774766,36.56,78185.43,0.0,-0.95228,6e-05,4.47838]
[1777776780618,36.55,78188.37,0.0,-0.95212,6e-05,4.49078]
[1777776785654,36.55,78189.32,0.0,-0.95208,6e-05,4.49422]
[1777776790688,36.55,78189.76,0.0,-0.95206,6e-05,4.49539]
[1777776799758,36.55,78190.43,0.0,-0.95204,6e-05,4.49693]
[1777776800768,36.54,78181.36,0.0,-0.95259,6e-05,4.45514]
[1777776801772,36.54,78178.5,0.0,-0.95276,6e-05,4.44197]
[1777776806807,36.54,78176.12,0.0,-0.95291,6e-05,4.4307]
[1777776812855,36.54,78174.82,0.0,-0.95304,6e-05,4.4194]
[1777776816880,36.54,78179.09,0.0,-0.95279,6e-05,4.43846]
[1777776821912,36.54,78178.97,0.0,-0.95281,6e-05,4.43735]
[1777776826947,36.54,78182.25,0.0,-0.95262,6e-05,4.45167]
[1777776835198,36.53,78181.23,0.0,-0.9527,6e-05,4.44577]
[1777776841046,36.53,78178.85,0.0,-0.95285,6e-05,4.43425]
[1777776843060,36.53,78168.77,0.0,-0.95345,6e-05,4.38817]
[1777776848095,36.53,78167.23,0.0,-0.95355,6e-05,4.38087]
[1777776855338,36.53,78166.74,0.0,-0.95358,6e-05,4.37804]
[1777776861185,36.53,78166.13,0.0,-0.95363,6e-05,4.37488]
[1777776866220,36.53,78165.4,0.0,-0.95368,6e-05,4.37103]
[1777776871256,36.52,78165.62,0.0,-0.95372,6e-05,4.36669]
[1777776876291,36.52,78166.6,0.0,-0.95367,6e-05,4.3706]
[1777776881326,36.52,78166.58,0.0,-0.95367,6e-05,4.37]
[1777776888375,36.52,78166.24,0.0,-0.9537,6e-05,4.36779]
[1777776893410,36.52,78166.01,0.0,-0.95372,6e-05,4.36629]
[1777776898445,36.52,78167.01,0.0,-0.95367,6e-05,4.37035]
[1777776905688,36.51,78167.52,0.0,-0.95365,6e-05,4.37198]
[1777776912543,36.51,78167.59,0.0,-0.95365,6e-05,4.37165]
[1777776917577,36.51,78167.82,0.0,-0.95364,6e-05,4.37224]
[1777776922614,36.51,78167.98,0.0,-0.95364,6e-05,4.37254]
[1777776927650,36.51,78168.12,0.0,-0.95364,6e-05,4.37275]
[1777776928656,36.51,78162.49,0.0,-0.95397,6e-05,4.34727]
[1777776933690,36.51,78159.6,0.0,-0.95419,6e-05,4.32935]
[1777776939733,36.51,78160.27,0.0,-0.95415,6e-05,4.33229]
[1777776945972,36.51,78162.33,0.0,-0.95403,6e-05,4.34141]
[1777776951816,36.51,78161.83,0.0,-0.95406,6e-05,4.33896]
[1777776957860,36.51,78162.51,0.0,-0.95403,6e-05,4.34182]
[1777776962894,36.51,78153.53,0.0,-0.95455,6e-05,4.30133]
[1777776963902,36.51,78152.42,0.0,-0.95462,6e-05,4.29639]
[1777776968939,36.51,78153.26,0.0,-0.95456,6e-05,4.30035]
[1777776973975,36.51,78151.61,0.0,-0.95466,6e-05,4.29316]
[1777776979011,36.51,78153.54,0.0,-0.95454,6e-05,4.30205]
[1777776981031,36.51,78147.44,0.0,-0.95489,6e-05,4.2749]
[1777776986266,36.51,78144.34,0.0,-0.95507,6e-05,4.26158]
[1777776992109,36.51,78147.56,0.0,-0.95492,6e-05,4.27175]
[1777776997143,36.51,78148.51,0.0,-0.95486,6e-05,4.27651]
[1777777003186,36.52,78148.95,0.0,-0.95482,6e-05,4.27913]
[1777777008221,36.52,78149.95,0.0,-0.95476,6e-05,4.28415]
[1777777014277,36.52,78150.41,0.0,-0.95472,6e-05,4.28683]
[1777777020318,36.52,78150.73,0.0,-0.9547,6e-05,4.28888]
[1777777025353,36.52,78151.47,0.0,-0.95465,6e-05,4.29273]
[1777777030390,36.52,78151.63,0.0,-0.95463,6e-05,4.29408]
[1777777036616,36.53,78152.02,0.0,-0.9546,6e-05,4.29641]
[1777777044489,36.53,78152.03,0.0,-0.95459,6e-05,4.29723]
[1777777049524,36.53,78152.99,0.0,-0.95453,6e-05,4.30203]
[1777777055565,36.53,78153.22,0.0,-0.95455,6e-05,4.29881]
[1777777061608,36.53,78153.18,0.0,-0.95455,6e-05,4.29918]
[1777777066827,36.53,78153.53,0.0,-0.95452,6e-05,4.30117]
[1777777076897,36.54,78153.56,0.0,-0.95451,6e-05,4.30211]
[1777777081748,36.54,78159.21,0.0,-0.95418,6e-05,4.32781]
[1777777086968,36.54,78157.27,0.0,-0.95429,6e-05,4.31925]
[1777777092825,36.54,78156.55,0.0,-0.95432,6e-05,4.31633]
[1777777097860,36.54,78159.9,0.0,-0.95413,6e-05,4.33161]
[1777777102895,36.54,78159.83,0.0,-0.95413,6e-05,4.33142]
[1777777107931,36.54,78158.55,0.0,-0.9542,6e-05,4.3258]
[1777777112965,36.54,78157.69,0.0,-0.9543,6e-05,4.3173]
[1777777120016,36.54,78154.77,0.0,-0.95446,6e-05,4.3046]
[1777777127249,36.54,78154.77,0.0,-0.95446,6e-05,4.30502]
[1777777136127,36.54,78154.72,0.0,-0.95445,6e-05,4.30533]
[1777777141162,36.55,78154.73,0.0,-0.95445,6e-05,4.30567]
[1777777147389,36.55,78154.81,0.0,-0.95444,6e-05,4.30637]
[1777777154252,36.55,78154.82,0.0,-0.95443,6e-05,4.30682]
[1777777163316,36.55,78155.3,0.0,-0.9544,6e-05,4.30946]
[1777777170364,36.55,78156.02,0.0,-0.95435,6e-05,4.31303]
[1777777176407,36.55,78155.67,0.0,-0.95441,6e-05,4.30699]
[1777777186478,36.55,78156.03,0.0,-0.95439,6e-05,4.30917]
[1777777191512,36.55,78155.51,0.0,-0.95441,6e-05,4.30712]
[1777777197739,36.55,78155.61,0.0,-0.9544,6e-05,4.30799]
[1777777203597,36.56,78149.8,0.0,-0.95473,6e-05,4.28232]
[1777777208632,36.56,78147.83,0.0,-0.95484,6e-05,4.27418]
[1777777211653,36.56,78153.14,0.0,-0.95453,6e-05,4.29815]
[1777777216688,36.56,78152.47,0.0,-0.95456,6e-05,4.29551]
[1777777221723,36.56,78152.02,0.0,-0.95458,6e-05,4.29389]
[1777777226759,36.56,78152.35,0.0,-0.95456,6e-05,4.29565]
[1777777231793,36.56,78151.33,0.0,-0.95466,6e-05,4.28672]
[1777777236828,36.56,78154.12,0.0,-0.9545,6e-05,4.29952]
[1777777243877,36.56,78154.24,0.0,-0.95448,6e-05,4.30047]
[1777777248914,36.57,78153.35,0.0,-0.95453,6e-05,4.2968]
[1777777258159,36.57,78153.32,0.0,-0.95452,6e-05,4.29721]
[1777777266033,36.57,78153.17,0.0,-0.95453,6e-05,4.297]
[1777777271068,36.57,78154.0,0.0,-0.95448,6e-05,4.30099]
[1777777278305,36.57,78153.61,0.0,-0.95449,6e-05,4.29959]
[1777777284158,36.57,78153.61,0.0,-0.95449,6e-05,4.29989]
[1777777290201,36.57,78153.73,0.0,-0.95448,6e-05,4.30072]
[1777777292218,36.57,78159.63,0.0,-0.95418,6e-05,4.32244]
[1777777293224,36.57,78165.9,0.0,-0.95381,6e-05,4.35067]
[1777777294229,36.57,78169.36,0.0,-0.95361,6e-05,4.36626]
[1777777296243,36.57,78171.21,0.0,-0.9535,6e-05,4.3745]
[1777777302287,36.57,78169.78,0.0,-0.95359,6e-05,4.36764]
[1777777308515,36.57,78169.26,0.0,-0.95363,6e-05,4.36494]
[1777777312358,36.57,78164.19,0.0,-0.95393,6e-05,4.34185]
[1777777314372,36.57,78156.9,0.0,-0.95436,6e-05,4.30907]
[1777777321421,36.57,78156.94,0.0,-0.95435,6e-05,4.30943]
[1777777326456,36.57,78155.05,0.0,-0.95446,6e-05,4.30117]
[1777777331491,36.57,78153.31,0.0,-0.95456,6e-05,4.29367]
[1777777338725,36.57,78155.03,0.0,-0.95445,6e-05,4.30182]
[1777777347603,36.57,78155.55,0.0,-0.95441,6e-05,4.30456]
[1777777353645,36.57,78156.78,0.0,-0.95439,6e-05,4.30554]
[1777777358680,36.58,78156.6,0.0,-0.95439,6e-05,4.30499]
[1777777363715,36.58,78150.28,0.0,-0.95476,6e-05,4.27702]
[1777777364722,36.58,78146.38,0.0,-0.95498,6e-05,4.25986]
[1777777371771,36.58,78145.28,0.0,-0.95503,6e-05,4.2557]
[1777777379007,36.58,78145.48,0.0,-0.95501,6e-05,4.25728]
[1777777382848,36.58,78139.65,0.0,-0.95534,6e-05,4.23187]
[1777777387883,36.58,78133.7,0.0,-0.95567,6e-05,4.20631]
[1777777392918,36.59,78127.71,0.0,-0.956,6e-05,4.18086]
[1777777399148,36.59,78129.47,0.0,-0.95588,6e-05,4.18982]
[1777777405003,36.59,78132.38,0.0,-0.9557,6e-05,4.20383]
[1777777410038,36.6,78134.94,0.0,-0.95554,6e-05,4.21614]
[1777777416079,36.6,78135.11,0.0,-0.95557,6e-05,4.21319]
[1777777421114,36.6,78134.2,0.0,-0.95561,6e-05,4.21006]
[1777777426149,36.61,78132.36,0.0,-0.9557,6e-05,4.2029]
[1777777434205,36.61,78129.97,0.0,-0.95581,6e-05,4.19406]
[1777777439431,36.61,78128.64,0.0,-0.95587,6e-05,4.18932]
[1777777445283,36.62,78127.1,0.0,-0.95594,6e-05,4.18388]
[1777777450317,36.62,78126.73,0.0,-0.95595,6e-05,4.18336]
[1777777455352,36.62,78126.35,0.0,-0.95596,6e-05,4.18277]
[1777777461395,36.63,78126.47,0.0,-0.95593,6e-05,4.18455]
[1777777466432,36.63,78125.12,0.0,-0.956,6e-05,4.17966]
[1777777471466,36.63,78123.95,0.0,-0.9561,6e-05,4.17078]
[1777777479710,36.64,78119.49,0.0,-0.95633,6e-05,4.15294]
[1777777482545,36.64,78114.94,0.0,-0.95657,6e-05,4.13378]
[1777777489781,36.65,78115.44,0.0,-0.95652,6e-05,4.13773]
[1777777495635,36.65,78114.05,0.0,-0.95658,6e-05,4.13331]
[1777777500669,36.66,78113.6,0.0,-0.95659,6e-05,4.13277]
[1777777506711,36.66,78113.65,0.0,-0.95656,6e-05,4.13469]
[1777777511746,36.67,78113.76,0.0,-0.95654,6e-05,4.13661]
[1777777517788,36.67,78113.87,0.0,-0.95651,6e-05,4.13884]
[1777777522822,36.68,78114.92,0.0,-0.95643,6e-05,4.14486]
[1777777528865,36.68,78115.31,0.0,-0.95638,6e-05,4.1483]
[1777777534907,36.69,78116.26,0.0,-0.95635,6e-05,4.14972]
[1777777539944,36.69,78116.78,0.0,-0.9563,6e-05,4.15342]
[1777777544977,36.69,78117.25,0.0,-0.95626,6e-05,4.1569]
[1777777550201,36.7,78119.95,0.0,-0.95609,6e-05,4.17012]
[1777777552026,36.7,78124.19,0.0,-0.95584,6e-05,4.1892]
[1777777560271,36.71,78125.85,0.0,-0.95572,6e-05,4.19827]
[1777777568139,36.71,78124.71,0.0,-0.95576,6e-05,4.19503]
[1777777578209,36.72,78123.19,0.0,-0.95582,6e-05,4.1906]
[1777777584250,36.72,78122.69,0.0,-0.95583,6e-05,4.18973]
[1777777589285,36.72,78122.09,0.0,-0.95585,6e-05,4.1882]
[1777777595329,36.73,78121.48,0.0,-0.95592,6e-05,4.18211]
[1777777600551,36.73,78121.48,0.0,-0.9559,6e-05,4.18324]
[1777777606430,36.74,78121.09,0.0,-0.95591,6e-05,4.18287]
[1777777611468,36.74,78120.61,0.0,-0.95592,6e-05,4.18188]
[1777777617509,36.74,78120.64,0.0,-0.9559,6e-05,4.18337]
[1777777630765,36.75,78119.16,0.0,-0.95594,6e-05,4.17992]
[1777777636647,36.76,78117.92,0.0,-0.95599,6e-05,4.17588]
[1777777641681,36.76,78117.84,0.0,-0.95598,6e-05,4.17675]
[1777777646717,36.76,78118.93,0.0,-0.95591,6e-05,4.18272]
[1777777651752,36.77,78118.89,0.0,-0.95594,6e-05,4.17895]
[1777777656787,36.77,78118.63,0.0,-0.95594,6e-05,4.17901]
[1777777661822,36.77,78119.98,0.0,-0.95585,6e-05,4.18604]
[1777777666857,36.78,78119.98,0.0,-0.95583,6e-05,4.18717]
[1777777672899,36.78,78119.77,0.0,-0.95583,6e-05,4.18757]
[1777777677936,36.78,78121.81,0.0,-0.9557,6e-05,4.19754]
[1777777683977,36.79,78122.56,0.0,-0.95564,6e-05,4.20199]
[1777777692033,36.79,78122.29,0.0,-0.95564,6e-05,4.20232]
[1777777697068,36.8,78126.67,0.0,-0.95538,6e-05,4.22246]
[1777777703111,36.8,78128.8,0.0,-0.95524,6e-05,4.23272]
[1777777708146,36.8,78130.97,0.0,-0.95511,6e-05,4.24296]
[1777777709155,36.8,78137.33,0.0,-0.95474,6e-05,4.27132]
[1777777713181,36.8,78143.23,0.0,-0.95444,6e-05,4.29298]
[1777777718216,36.8,78142.48,0.0,-0.95448,6e-05,4.28995]
[1777777724259,36.8,78143.4,0.0,-0.95442,6e-05,4.29443]
[1777777726272,36.8,78139.11,0.0,-0.95467,6e-05,4.27556]
[1777777731468,36.81,78140.71,0.0,-0.95457,6e-05,4.28319]
[1777777737349,36.81,78144.76,0.0,-0.95433,6e-05,4.30183]
[1777777742384,36.81,78149.66,0.0,-0.95404,6e-05,4.32406]
[1777777747418,36.81,78152.68,0.0,-0.95386,6e-05,4.33777]
[1777777752453,36.81,78153.26,0.0,-0.95382,6e-05,4.34048]
[1777777757489,36.81,78154.0,0.0,-0.95378,6e-05,4.34386]
[1777777762524,36.81,78154.04,0.0,-0.95377,6e-05,4.34412]
[1777777767559,36.81,78150.14,0.0,-0.954,6e-05,4.32683]
[1777777772598,36.81,78150.16,0.0,-0.95404,6e-05,4.32234]
[1777777780650,36.81,78150.68,0.0,-0.95401,6e-05,4.32511]
[1777777788707,36.81,78150.72,0.0,-0.954,6e-05,4.32571]
[1777777793746,36.81,78151.23,0.0,-0.95397,6e-05,4.32822]
[1777777798778,36.81,78156.68,0.0,-0.95364,6e-05,4.35278]
[1777777803813,36.81,78157.61,0.0,-0.95359,6e-05,4.35695]
[1777777805829,36.81,78150.85,0.0,-0.95399,6e-05,4.32667]
[1777777812033,36.82,78150.53,0.0,-0.954,6e-05,4.32554]
[1777777822103,36.82,78150.37,0.0,-0.954,6e-05,4.32538]
[1777777828988,36.82,78150.75,0.0,-0.95398,6e-05,4.32749]
[1777777837044,36.82,78150.95,0.0,-0.95401,6e-05,4.32404]
[1777777842246,36.82,78140.99,0.0,-0.95458,6e-05,4.27998]
[1777777844093,36.82,78138.8,0.0,-0.9547,6e-05,4.27046]
[1777777851142,36.82,78138.57,0.0,-0.9547,6e-05,4.27053]
[1777777856178,36.83,78134.52,0.0,-0.95493,6e-05,4.25342]
[1777777861212,36.83,78139.23,0.0,-0.95464,6e-05,4.27515]
[1777777866246,36.83,78139.54,0.0,-0.95461,6e-05,4.27739]
[1777777871281,36.84,78140.89,0.0,-0.95452,6e-05,4.28427]
[1777777876317,36.84,78139.21,0.0,-0.95461,6e-05,4.27771]
[1777777881352,36.84,78135.85,0.0,-0.95479,6e-05,4.26399]
[1777777887394,36.84,78134.57,0.0,-0.95485,6e-05,4.25948]
[1777777892596,36.85,78132.91,0.0,-0.95498,6e-05,4.24826]
[1777777902666,36.85,78132.25,0.0,-0.95499,6e-05,4.2472]
[1777777909548,36.86,78129.72,0.0,-0.95512,6e-05,4.23732]
[1777777914584,36.86,78129.08,0.0,-0.95514,6e-05,4.2354]
[1777777920625,36.86,78128.49,0.0,-0.95516,6e-05,4.23386]
[1777777925661,36.87,78131.27,0.0,-0.95499,6e-05,4.24687]
[1777777930696,36.87,78130.18,0.0,-0.95505,6e-05,4.24277]
[1777777936738,36.87,78128.41,0.0,-0.95514,6e-05,4.23581]
[1777777942948,36.87,78126.46,0.0,-0.95524,6e-05,4.22807]
[1777777948823,36.87,78125.47,0.0,-0.95528,6e-05,4.22455]
[1777777953858,36.88,78123.4,0.0,-0.95544,6e-05,4.21137]
[1777777958892,36.88,78123.4,0.0,-0.95543,6e-05,4.21213]
[1777777968964,36.88,78123.65,0.0,-0.95539,6e-05,4.21479]
[1777777979037,36.89,78124.97,0.0,-0.9553,6e-05,4.22211]
[1777777985082,36.89,78125.66,0.0,-0.95525,6e-05,4.22606]
[1777777992130,36.89,78125.87,0.0,-0.95522,6e-05,4.22803]
[1777777997165,36.9,78125.48,0.0,-0.95523,6e-05,4.22706]
[1777778003371,36.9,78125.31,0.0,-0.95523,6e-05,4.22722]
[1777778010256,36.9,78125.31,0.0,-0.95522,6e-05,4.22826]
[1777778019325,36.91,78125.32,0.0,-0.95525,6e-05,4.22491]
[1777778024359,36.91,78126.45,0.0,-0.95517,6e-05,4.23068]
[1777778029394,36.91,78125.65,0.0,-0.95521,6e-05,4.22794]
[1777778035436,36.91,78126.46,0.0,-0.95515,6e-05,4.23247]
[1777778040471,36.92,78127.25,0.0,-0.95509,6e-05,4.23671]
[1777778049533,36.92,78126.7,0.0,-0.9551,6e-05,4.23581]
[1777778058597,36.92,78126.38,0.0,-0.9551,6e-05,4.23579]
[1777778063791,36.93,78125.91,0.0,-0.95512,6e-05,4.23451]
[1777778071685,36.93,78125.91,0.0,-0.95515,6e-05,4.23096]
[1777778079744,36.93,78126.28,0.0,-0.95511,6e-05,4.23388]
[1777778086793,36.94,78126.13,0.0,-0.95511,6e-05,4.23435]
[1777778092834,36.94,78126.1,0.0,-0.9551,6e-05,4.23518]
[1777778098881,36.94,78126.01,0.0,-0.95509,6e-05,4.23573]
[1777778104074,36.95,78126.29,0.0,-0.95506,6e-05,4.23774]
[1777778109958,36.95,78125.82,0.0,-0.95508,6e-05,4.23658]
[1777778114993,36.95,78125.48,0.0,-0.95508,6e-05,4.23613]
[1777778120035,36.95,78126.27,0.0,-0.95503,6e-05,4.24038]
[1777778125065,36.96,78126.65,0.0,-0.955,6e-05,4.24272]
[1777778134284,36.96,78124.71,0.0,-0.95514,6e-05,4.23051]
[1777778140169,36.96,78121.5,0.0,-0.95531,6e-05,4.21717]
[1777778145205,36.96,78119.88,0.0,-0.9554,6e-05,4.21072]
[1777778150241,36.97,78120.67,0.0,-0.95534,6e-05,4.21488]
[1777778155274,36.97,78123.29,0.0,-0.95518,6e-05,4.22705]
[1777778160334,36.97,78125.6,0.0,-0.95503,6e-05,4.23861]
[1777778165348,36.97,78126.0,0.0,-0.955,6e-05,4.24096]
[1777778174565,36.98,78126.48,0.0,-0.95496,6e-05,4.24411]
[1777778184635,36.98,78126.94,0.0,-0.95492,6e-05,4.24737]
[1777778190523,36.98,78127.42,0.0,-0.95488,6e-05,4.25005]
[1777778195559,36.98,78127.78,0.0,-0.9549,6e-05,4.2474]
[1777778201601,36.99,78128.61,0.0,-0.95485,6e-05,4.25175]
[1777778206636,36.99,78128.58,0.0,-0.95484,6e-05,4.2523]
[1777778213691,36.99,78128.72,0.0,-0.95482,6e-05,4.25372]
[1777778223758,36.99,78128.86,0.0,-0.9548,6e-05,4.25546]
[1777778230809,37.0,78128.72,0.0,-0.95479,6e-05,4.25564]
[1777778239873,37.0,78128.84,0.0,-0.95477,6e-05,4.25718]
[1777778245055,37.0,78128.82,0.0,-0.95477,6e-05,4.25765]
[1777778251956,37.0,78128.82,0.0,-0.95481,6e-05,4.2536]
[1777778257998,37.01,78126.74,0.0,-0.95491,6e-05,4.24521]
[1777778265195,37.01,78126.83,0.0,-0.9549,6e-05,4.24651]
[1777778272098,37.01,78127.55,0.0,-0.95484,6e-05,4.25055]
[1777778278140,37.01,78127.98,0.0,-0.95481,6e-05,4.25316]
[1777778283175,37.02,78127.88,0.0,-0.95481,6e-05,4.25331]
[1777778289216,37.02,78127.41,0.0,-0.95483,6e-05,4.25194]
[1777778294252,37.02,78128.13,0.0,-0.95478,6e-05,4.25569]
[1777778300295,37.02,78128.11,0.0,-0.95477,6e-05,4.25628]
[1777778305476,37.02,78128.05,0.0,-0.95477,6e-05,4.25658]
[1777778311371,37.02,78127.92,0.0,-0.95481,6e-05,4.25185]
[1777778316406,37.03,78128.04,0.0,-0.9548,6e-05,4.25296]
[1777778321441,37.03,78128.11,0.0,-0.95479,6e-05,4.25385]
[1777778327483,37.03,78127.82,0.0,-0.95479,6e-05,4.25326]
[1777778332518,37.03,78128.01,0.0,-0.95477,6e-05,4.25467]
[1777778338560,37.03,78128.19,0.0,-0.95476,6e-05,4.25613]
[1777778345761,37.04,78128.09,0.0,-0.95475,6e-05,4.25646]
[1777778353665,37.04,78128.4,0.0,-0.95472,6e-05,4.25869]
[1777778362728,37.04,78128.31,0.0,-0.95471,6e-05,4.25924]
[1777778369776,37.04,78128.13,0.0,-0.95471,6e-05,4.25918]
[1777778375969,37.05,78128.04,0.0,-0.95476,6e-05,4.25471]
[1777778381861,37.05,78128.02,0.0,-0.95475,6e-05,4.25528]
[1777778389917,37.05,78128.01,0.0,-0.95474,6e-05,4.25611]
[1777778396109,37.05,78127.36,0.0,-0.95477,6e-05,4.25391]
[1777778403008,37.06,78127.36,0.0,-0.95476,6e-05,4.25468]
[1777778409049,37.06,78127.48,0.0,-0.95474,6e-05,4.25586]
[1777778415093,37.06,78127.74,0.0,-0.95472,6e-05,4.25763]
[1777778420127,37.06,78127.77,0.0,-0.95471,6e-05,4.25828]
[1777778425163,37.06,78127.37,0.0,-0.95473,6e-05,4.25704]
[1777778430197,37.06,78127.62,0.0,-0.9547,6e-05,4.25866]
[1777778436389,37.07,78123.55,0.0,-0.95498,6e-05,4.23654]
[1777778443288,37.07,78123.55,0.0,-0.95497,6e-05,4.23728]
[1777778448323,37.07,78123.86,0.0,-0.95494,6e-05,4.23908]
[1777778456531,37.07,78121.17,0.0,-0.95509,6e-05,4.22791]
[1777778462421,37.07,78120.7,0.0,-0.95511,6e-05,4.22649]
[1777778467456,37.07,78122.37,0.0,-0.95501,6e-05,4.23438]
[1777778473500,37.08,78124.45,0.0,-0.95488,6e-05,4.24409]
[1777778478541,37.08,78126.13,0.0,-0.95478,6e-05,4.25186]
[1777778483574,37.08,78126.29,0.0,-0.95476,6e-05,4.25299]
[1777778488613,37.08,78124.51,0.0,-0.95486,6e-05,4.24564]
[1777778493645,37.08,78125.01,0.0,-0.95487,6e-05,4.24356]
[1777778505728,37.09,78125.08,0.0,-0.95485,6e-05,4.24525]
[1777778511774,37.09,78126.29,0.0,-0.95477,6e-05,4.25125]
[1777778516950,37.09,78127.34,0.0,-0.9547,6e-05,4.25653]
[1777778527020,37.09,78127.4,0.0,-0.95468,6e-05,4.25788]
[1777778533925,37.1,78127.84,0.0,-0.95465,6e-05,4.26046]
[1777778539969,37.1,78127.52,0.0,-0.95466,6e-05,4.25969]
[1777778545004,37.1,78128.48,0.0,-0.95459,6e-05,4.26456]
[1777778553059,37.1,78128.01,0.0,-0.95466,6e-05,4.25849]
[1777778564136,37.11,78128.23,0.0,-0.95463,6e-05,4.26067]
[1777778569171,37.11,78128.26,0.0,-0.95462,6e-05,4.26135]
[1777778577373,37.11,78126.64,0.0,-0.9547,6e-05,4.25508]
[1777778583269,37.11,78124.75,0.0,-0.9548,6e-05,4.24749]
[1777778588305,37.11,78121.62,0.0,-0.95497,6e-05,4.23437]
[1777778593341,37.12,78117.86,0.0,-0.95518,6e-05,4.2185]
[1777778600389,37.12,78115.22,0.0,-0.95532,6e-05,4.20777]
[1777778601396,37.12,78109.35,0.0,-0.95565,6e-05,4.18232]
[1777778606430,37.12,78106.59,0.0,-0.9558,6e-05,4.17103]
[1777778611466,37.12,78105.56,0.0,-0.95589,6e-05,4.16247]
[1777778617654,37.12,78104.81,0.0,-0.95592,6e-05,4.16004]
[1777778623550,37.13,78103.36,0.0,-0.95599,6e-05,4.15457]
[1777778630599,37.13,78102.14,0.0,-0.95605,6e-05,4.15022]
[1777778635634,37.13,78100.88,0.0,-0.95611,6e-05,4.14543]
[1777778641678,37.13,78100.33,0.0,-0.95613,6e-05,4.14386]
[1777778646712,37.14,78099.48,0.0,-0.95617,6e-05,4.14087]
[1777778651747,37.14,78097.01,0.0,-0.9563,6e-05,4.1309]
[1777778656782,37.14,78095.85,0.0,-0.95636,6e-05,4.12672]
[1777778661817,37.14,78098.08,0.0,-0.95622,6e-05,4.13712]
[1777778666851,37.15,78098.53,0.0,-0.95619,6e-05,4.13979]
[1777778671887,37.15,78098.4,0.0,-0.95623,6e-05,4.13519]
[1777778676923,37.15,78098.92,0.0,-0.95619,6e-05,4.13823]
[1777778681956,37.15,78099.56,0.0,-0.95614,6e-05,4.14178]
[1777778686992,37.16,78099.18,0.0,-0.95616,6e-05,4.14093]
[1777778692030,37.16,78099.86,0.0,-0.95611,6e-05,4.14466]
[1777778697065,37.16,78100.37,0.0,-0.95607,6e-05,4.14764]
[1777778702099,37.16,78100.17,0.0,-0.95607,6e-05,4.14754]
[1777778707135,37.16,78100.43,0.0,-0.95604,6e-05,4.14942]
[1777778715191,37.17,78101.01,0.0,-0.95599,6e-05,4.15327]
[1777778721235,37.17,78101.32,0.0,-0.95597,6e-05,4.15534]
[1777778727276,37.17,78101.28,0.0,-0.95596,6e-05,4.15619]
[1777778732310,37.18,78100.78,0.0,-0.95602,6e-05,4.14998]
[1777778737346,37.18,78101.3,0.0,-0.95598,6e-05,4.15297]
[1777778743387,37.18,78101.45,0.0,-0.95596,6e-05,4.1545]
[1777778748571,37.18,78101.53,0.0,-0.95595,6e-05,4.15558]
[1777778755472,37.19,78101.79,0.0,-0.95592,6e-05,4.1577]
[1777778760507,37.19,78102.25,0.0,-0.95589,6e-05,4.16038]
[1777778765541,37.19,78102.15,0.0,-0.95588,6e-05,4.16063]
[1777778770577,37.19,78100.08,0.0,-0.95599,6e-05,4.15237]
[1777778775612,37.2,78099.55,0.0,-0.95601,6e-05,4.15085]
[1777778782661,37.2,78099.67,0.0,-0.95599,6e-05,4.1524]
[1777778788858,37.2,78099.16,0.0,-0.95601,6e-05,4.1511]
[1777778795751,37.2,78099.56,0.0,-0.95602,6e-05,4.14911]
[1777778800792,37.21,78099.02,0.0,-0.95604,6e-05,4.14755]
[1777778805822,37.21,78098.44,0.0,-0.95606,6e-05,4.14586]
[1777778811865,37.21,78098.64,0.0,-0.95603,6e-05,4.14772]
[1777778816901,37.21,78098.66,0.0,-0.95602,6e-05,4.14865]
[1777778822942,37.22,78103.52,0.0,-0.95574,6e-05,4.17055]
[1777778827977,37.22,78103.34,0.0,-0.95574,6e-05,4.17048]
[1777778830998,37.22,78108.71,0.0,-0.95543,6e-05,4.19417]
[1777778836032,37.22,78111.76,0.0,-0.95525,6e-05,4.20794]
[1777778841068,37.22,78112.73,0.0,-0.95519,6e-05,4.21264]
[1777778842075,37.22,78118.6,0.0,-0.95485,6e-05,4.23838]
[1777778849285,37.23,78120.29,0.0,-0.95475,6e-05,4.24628]
[1777778855167,37.23,78117.84,0.0,-0.95493,6e-05,4.2311]
[1777778858188,37.23,78114.61,0.0,-0.95511,6e-05,4.21732]
[1777778864230,37.23,78112.81,0.0,-0.9552,6e-05,4.2102]
[1777778870272,37.23,78110.1,0.0,-0.95535,6e-05,4.19912]
[1777778879495,37.24,78106.31,0.0,-0.95555,6e-05,4.18391]
[1777778887393,37.24,78105.63,0.0,-0.95557,6e-05,4.18199]
[1777778894440,37.24,78105.96,0.0,-0.95554,6e-05,4.1843]
[1777778899635,37.24,78106.03,0.0,-0.95553,6e-05,4.18523]
[1777778905517,37.25,78104.79,0.0,-0.95559,6e-05,4.18059]
[1777778910552,37.25,78104.8,0.0,-0.95558,6e-05,4.18123]
[1777778915586,37.25,78103.89,0.0,-0.95567,6e-05,4.17308]
[1777778921632,37.25,78106.26,0.0,-0.95553,6e-05,4.18402]
[1777778927673,37.25,78106.3,0.0,-0.95552,6e-05,4.18484]
[1777778934722,37.26,78104.33,0.0,-0.95562,6e-05,4.17703]
[1777778936736,37.26,78109.52,0.0,-0.95532,6e-05,4.19972]
[1777778941771,37.26,78111.36,0.0,-0.95522,6e-05,4.20808]
[1777778949985,37.26,78113.08,0.0,-0.95511,6e-05,4.21618]
[1777778960056,37.26,78112.25,0.0,-0.95514,6e-05,4.21353]
[1777778965939,37.26,78113.02,0.0,-0.95509,6e-05,4.21752]
[1777778970974,37.27,78109.02,0.0,-0.95531,6e-05,4.20066]
[1777778977020,37.27,78105.49,0.0,-0.95555,6e-05,4.18126]
[1777778982053,37.27,78103.9,0.0,-0.95563,6e-05,4.17504]
[1777778990269,37.27,78103.08,0.0,-0.95566,6e-05,4.17254]
[1777778993131,37.27,78095.94,0.0,-0.95606,6e-05,4.14208]
[1777778994139,37.27,78090.69,0.0,-0.95635,6e-05,4.11966]
[1777778996152,37.28,78089.68,0.0,-0.9564,6e-05,4.11573]
[1777779001187,37.28,78088.78,0.0,-0.95644,6e-05,4.11286]
[1777779006222,37.28,78090.41,0.0,-0.95633,6e-05,4.12081]
[1777779009245,37.28,78097.48,0.0,-0.95593,6e-05,4.15177]
[1777779014280,37.29,78099.4,0.0,-0.95582,6e-05,4.16072]
[1777779019317,37.29,78101.03,0.0,-0.95572,6e-05,4.1684]
[1777779024352,37.29,78101.09,0.0,-0.9557,6e-05,4.16928]
[1777779030548,37.29,78101.44,0.0,-0.95567,6e-05,4.17166]
[1777779036437,37.29,78101.69,0.0,-0.9557,6e-05,4.16857]
[1777779042479,37.3,78101.44,0.0,-0.9557,6e-05,4.16825]
[1777779046507,37.3,78095.93,0.0,-0.956,6e-05,4.14503]
[1777779051542,37.3,78096.45,0.0,-0.95596,6e-05,4.14822]
[1777779056577,37.3,78096.82,0.0,-0.95593,6e-05,4.15058]
[1777779061612,37.31,78099.83,0.0,-0.95575,6e-05,4.16431]
[1777779066646,37.31,78101.88,0.0,-0.95563,6e-05,4.17377]
[1777779071682,37.31,78101.58,0.0,-0.95564,6e-05,4.17305]
[1777779076718,37.31,78102.0,0.0,-0.95561,6e-05,4.17542]
[1777779084773,37.31,78101.55,0.0,-0.95562,6e-05,4.17434]
[1777779089808,37.31,78100.9,0.0,-0.95565,6e-05,4.17207]
[1777779094845,37.32,78106.03,0.0,-0.9554,6e-05,4.18999]
[1777779101042,37.32,78110.42,0.0,-0.95515,6e-05,4.20949]
[1777779106929,37.32,78111.39,0.0,-0.95509,6e-05,4.21415]
[1777779115992,37.32,78116.37,0.0,-0.95479,6e-05,4.23639]
[1777779121182,37.32,78119.15,0.0,-0.95463,6e-05,4.24884]
[1777779129084,37.32,78120.62,0.0,-0.95454,6e-05,4.25575]
[1777779134118,37.32,78121.39,0.0,-0.95449,6e-05,4.25941]
[1777779139155,37.32,78122.23,0.0,-0.95444,6e-05,4.26337]
[1777779144189,37.33,78122.57,0.0,-0.95442,6e-05,4.26513]
[1777779151394,37.33,78123.4,0.0,-0.95441,6e-05,4.26429]
[1777779161465,37.33,78123.53,0.0,-0.9544,6e-05,4.26549]
[1777779170374,37.33,78124.26,0.0,-0.95435,6e-05,4.2693]
[1777779176415,37.33,78128.17,0.0,-0.95412,6e-05,4.2868]
[1777779178428,37.33,78134.67,0.0,-0.95374,6e-05,4.31556]
[1777779179436,37.33,78134.86,0.0,-0.95373,6e-05,4.3164]
[1777779190512,37.33,78133.3,0.0,-0.95382,6e-05,4.30951]
[1777779194541,37.33,78135.76,0.0,-0.95368,6e-05,4.32032]
[1777779199576,37.33,78135.11,0.0,-0.95372,6e-05,4.31725]
[1777779204611,37.33,78135.37,0.0,-0.9537,6e-05,4.31817]
[1777779209646,37.33,78135.03,0.0,-0.95373,6e-05,4.31633]
[1777779214681,37.33,78135.35,0.0,-0.95376,6e-05,4.31257]
[1777779219716,37.33,78136.11,0.0,-0.95372,6e-05,4.31563]
[1777779224751,37.33,78138.5,0.0,-0.95359,6e-05,4.32586]
[1777779227771,37.33,78145.25,0.0,-0.95319,6e-05,4.35553]
[1777779232808,37.32,78147.34,0.0,-0.95308,6e-05,4.36414]
[1777779237843,37.32,78152.38,0.0,-0.95279,6e-05,4.38583]
[1777779240864,37.32,78161.35,0.0,-0.95227,6e-05,4.42544]
[1777779245899,37.32,78161.18,0.0,-0.95229,6e-05,4.42355]
[1777779250934,37.31,78161.93,0.0,-0.95226,6e-05,4.42583]
[1777779255969,37.31,78162.04,0.0,-0.95227,6e-05,4.42525]
[1777779261004,37.31,78164.1,0.0,-0.95216,6e-05,4.4334]
[1777779266039,37.3,78163.91,0.0,-0.95219,6e-05,4.43139]
[1777779272250,37.3,78165.74,0.0,-0.95215,6e-05,4.43325]
[1777779278124,37.29,78165.73,0.0,-0.95217,6e-05,4.43179]
[1777779284169,37.29,78164.72,0.0,-0.95225,6e-05,4.42589]
[1777779290211,37.29,78162.35,0.0,-0.9524,6e-05,4.41401]
[1777779296253,37.28,78162.18,0.0,-0.95243,6e-05,4.4121]
[1777779301287,37.28,78163.15,0.0,-0.95238,6e-05,4.41552]
[1777779306323,37.28,78163.15,0.0,-0.9524,6e-05,4.41458]
[1777779311359,37.27,78165.25,0.0,-0.95228,6e-05,4.42308]
[1777779316394,37.27,78165.18,0.0,-0.9523,6e-05,4.42178]
[1777779321429,37.27,78169.57,0.0,-0.95205,6e-05,4.44059]
[1777779323443,37.27,78171.36,0.0,-0.95195,6e-05,4.44821]
[1777779328480,37.26,78170.8,0.0,-0.952,6e-05,4.44446]
[1777779333513,37.26,78174.7,0.0,-0.95183,6e-05,4.45585]
[1777779338551,37.26,78173.64,0.0,-0.95191,6e-05,4.4497]
[1777779344590,37.25,78171.9,0.0,-0.95204,6e-05,4.44024]
[1777779349625,37.25,78171.57,0.0,-0.95208,6e-05,4.43745]
[1777779354660,37.24,78173.5,0.0,-0.95198,6e-05,4.44488]
[1777779358687,37.24,78176.81,0.0,-0.9518,6e-05,4.45869]
[1777779362902,37.23,78164.79,0.0,-0.95254,6e-05,4.40296]
[1777779364732,37.23,78162.19,0.0,-0.9527,6e-05,4.39106]
[1777779372789,37.23,78164.7,0.0,-0.95257,6e-05,4.40061]
[1777779379837,37.22,78162.29,0.0,-0.95273,6e-05,4.38817]
[1777779384873,37.22,78162.72,0.0,-0.95272,6e-05,4.38911]
[1777779389907,37.22,78161.31,0.0,-0.95282,6e-05,4.38186]
[1777779395949,37.22,78161.29,0.0,-0.95288,6e-05,4.37576]
[1777779400984,37.21,78162.14,0.0,-0.95285,6e-05,4.37866]
[1777779406019,37.21,78162.57,0.0,-0.95283,6e-05,4.37969]
[1777779412061,37.21,78163.22,0.0,-0.95281,6e-05,4.38154]
[1777779417096,37.2,78163.31,0.0,-0.95281,6e-05,4.38106]
[1777779423324,37.2,78163.59,0.0,-0.95281,6e-05,4.38126]
[1777779433392,37.2,78163.87,0.0,-0.95282,6e-05,4.38079]
[1777779440259,37.19,78164.22,0.0,-0.95281,6e-05,4.38116]
[1777779447308,37.19,78165.1,0.0,-0.95278,6e-05,4.3839]
[1777779450329,37.19,78171.59,0.0,-0.9524,6e-05,4.41252]
[1777779455364,37.18,78171.86,0.0,-0.95244,6e-05,4.4077]
[1777779460399,37.18,78171.42,0.0,-0.95248,6e-05,4.40468]
[1777779465434,37.18,78170.28,0.0,-0.95257,6e-05,4.39853]
[1777779470477,37.17,78170.24,0.0,-0.95258,6e-05,4.39735]
[1777779476519,37.17,78169.28,0.0,-0.95266,6e-05,4.39189]
[1777779481554,37.17,78169.38,0.0,-0.95266,6e-05,4.39138]
[1777779491620,37.16,78168.64,0.0,-0.95273,6e-05,4.38622]
[1777779498672,37.16,78167.58,0.0,-0.95281,6e-05,4.38023]
[1777779503895,37.16,78166.73,0.0,-0.95287,6e-05,4.37558]
[1777779511764,37.15,78166.34,0.0,-0.95296,6e-05,4.36759]
[1777779520827,37.15,78165.84,0.0,-0.95301,6e-05,4.36397]
[1777779526868,37.15,78165.63,0.0,-0.95304,6e-05,4.36214]
[1777779534107,37.14,78165.28,0.0,-0.95307,6e-05,4.35937]
[1777779541974,37.14,78165.29,0.0,-0.95309,6e-05,4.35838]
[1777779548017,37.14,78165.27,0.0,-0.9531,6e-05,4.35727]
[1777779553055,37.13,78164.63,0.0,-0.95315,6e-05,4.3537]
[1777779562115,37.13,78164.85,0.0,-0.95315,6e-05,4.35343]
[1777779567150,37.13,78164.77,0.0,-0.95317,6e-05,4.35239]
[1777779574387,37.13,78164.84,0.0,-0.95322,6e-05,4.34685]
[1777779580241,37.12,78165.12,0.0,-0.95322,6e-05,4.34735]
[1777779587292,37.12,78165.19,0.0,-0.95322,6e-05,4.34679]
[1777779594527,37.12,78164.9,0.0,-0.95325,6e-05,4.34465]
[1777779602396,37.11,78165.41,0.0,-0.95323,6e-05,4.34599]
[1777779610452,37.11,78165.31,0.0,-0.95325,6e-05,4.34463]
[1777779622533,37.11,78165.2,0.0,-0.95328,6e-05,4.34281]
[1777779628578,37.11,78165.12,0.0,-0.95329,6e-05,4.34184]
[1777779633613,37.1,78165.17,0.0,-0.95334,6e-05,4.33669]
[1777779634807,37.1,78157.72,0.0,-0.95378,6e-05,4.30339]
[1777779644878,37.1,78156.97,0.0,-0.95383,6e-05,4.29981]
[1777779654959,37.1,78158.83,0.0,-0.95372,6e-05,4.30778]
[1777779665028,37.1,78159.92,0.0,-0.95367,6e-05,4.31228]
[1777779672887,37.1,78160.61,0.0,-0.95363,6e-05,4.31502]
[1777779677923,37.1,78160.01,0.0,-0.95367,6e-05,4.31216]
[1777779685168,37.1,78159.94,0.0,-0.95367,6e-05,4.31155]
[1777779692019,37.1,78159.55,0.0,-0.95375,6e-05,4.30468]
[1777779705108,37.1,78158.81,0.0,-0.9538,6e-05,4.30097]
[1777779710146,37.1,78159.25,0.0,-0.95378,6e-05,4.30275]
[1777779715378,37.1,78159.03,0.0,-0.95379,6e-05,4.30154]
[1777779721220,37.1,78159.03,0.0,-0.95379,6e-05,4.30131]
[1777779730286,37.09,78158.48,0.0,-0.95383,6e-05,4.29853]
[1777779735322,37.09,78159.95,0.0,-0.95375,6e-05,4.30485]
[1777779742371,37.09,78160.32,0.0,-0.95373,6e-05,4.3062]
[1777779747406,37.09,78160.68,0.0,-0.95371,6e-05,4.30759]
[1777779752441,37.09,78160.71,0.0,-0.95376,6e-05,4.30261]
[1777779758486,37.09,78161.29,0.0,-0.95373,6e-05,4.305]
[1777779765729,37.09,78160.58,0.0,-0.95377,6e-05,4.30162]
[1777779774595,37.09,78160.22,0.0,-0.9538,6e-05,4.29975]
[1777779782651,37.09,78159.84,0.0,-0.95382,6e-05,4.29782]
[1777779789700,37.09,78158.91,0.0,-0.95388,6e-05,4.29349]
[1777779795939,37.09,78159.0,0.0,-0.95388,6e-05,4.29371]
[1777779806010,37.09,78158.37,0.0,-0.95392,6e-05,4.29062]
[1777779811856,37.09,78158.23,0.0,-0.95398,6e-05,4.28494]
[1777779823937,37.09,78158.1,0.0,-0.95399,6e-05,4.28411]
[1777779831997,37.09,78157.99,0.0,-0.954,6e-05,4.28346]
[1777779839045,37.08,78157.59,0.0,-0.95402,6e-05,4.28155]
[1777779842173,37.08,78142.93,0.0,-0.95488,6e-05,4.21679]
[1777779843112,37.08,78123.53,0.0,-0.95598,6e-05,4.13211]
[1777779844133,37.08,78118.36,0.0,-0.95629,6e-05,4.1086]
[1777779845125,37.08,78114.56,0.0,-0.95652,6e-05,4.0914]
[1777779848146,37.07,78120.26,0.0,-0.95623,6e-05,4.11335]
[1777779853182,37.05,78120.01,0.0,-0.95632,6e-05,4.10689]
[1777779859223,37.04,78121.34,0.0,-0.95632,6e-05,4.10631]
[1777779864258,37.02,78123.63,0.0,-0.95627,6e-05,4.11086]
[1777779869293,37.01,78125.26,0.0,-0.95622,6e-05,4.11423]
[1777779874331,36.99,78125.87,0.0,-0.95629,6e-05,4.10787]
[1777779881377,36.98,78127.33,0.0,-0.95627,6e-05,4.10921]
[1777779886591,36.97,78128.26,0.0,-0.95627,6e-05,4.10971]
[1777779893457,36.95,78128.26,0.0,-0.95633,6e-05,4.10483]
[1777779899503,36.94,78130.35,0.0,-0.95627,6e-05,4.10975]
[1777779904539,36.93,78129.98,0.0,-0.95633,6e-05,4.10474]
[1777779909572,36.92,78130.63,0.0,-0.95634,6e-05,4.10421]
[1777779916801,36.91,78130.76,0.0,-0.9564,6e-05,4.10013]
[1777779922665,36.89,78135.31,0.0,-0.95619,6e-05,4.1159]
[1777779928706,36.88,78135.76,0.0,-0.95622,6e-05,4.11381]
[1777779934748,36.88,78136.0,0.0,-0.95627,6e-05,4.10846]
[1777779940790,36.88,78135.66,0.0,-0.95628,6e-05,4.10781]
[1777779945825,36.88,78134.42,0.0,-0.95634,6e-05,4.10316]
[1777779950861,36.88,78135.72,0.0,-0.95629,6e-05,4.10713]
[1777779955894,36.88,78136.87,0.0,-0.9562,6e-05,4.11416]
[1777779960930,36.89,78138.44,0.0,-0.95608,6e-05,4.12296]
[1777779965965,36.9,78139.31,0.0,-0.95601,6e-05,4.12866]
[1777779969994,36.9,78144.46,0.0,-0.9557,6e-05,4.1526]
[1777779975027,36.9,78145.53,0.0,-0.95561,6e-05,4.15894]
[1777779980063,36.91,78148.48,0.0,-0.95542,6e-05,4.17339]
[1777779986105,36.91,78149.48,0.0,-0.95534,6e-05,4.17945]
[1777779992147,36.92,78151.52,0.0,-0.95525,6e-05,4.18505]
[1777779997364,36.92,78149.43,0.0,-0.95536,6e-05,4.17732]
[1777780004231,36.93,78148.69,0.0,-0.95538,6e-05,4.1755]
[1777780011280,36.93,78149.3,0.0,-0.95532,6e-05,4.1798]
[1777780017505,36.94,78153.23,0.0,-0.95508,6e-05,4.19851]
[1777780025377,36.94,78151.51,0.0,-0.95516,6e-05,4.19233]
[1777780030425,36.94,78150.12,0.0,-0.95523,6e-05,4.1872]
[1777780037474,36.95,78149.31,0.0,-0.95525,6e-05,4.18521]
[1777780044523,36.95,78148.24,0.0,-0.9553,6e-05,4.18183]
[1777780050565,36.96,78148.17,0.0,-0.95529,6e-05,4.18259]
[1777780055599,36.96,78148.39,0.0,-0.95531,6e-05,4.17963]
[1777780060635,36.96,78150.29,0.0,-0.95519,6e-05,4.18886]
[1777780067854,36.96,78151.18,0.0,-0.95512,6e-05,4.19398]
[1777780075740,36.97,78152.11,0.0,-0.95505,6e-05,4.19942]
[1777780081782,36.97,78152.71,0.0,-0.955,6e-05,4.20305]
[1777780087994,36.97,78153.0,0.0,-0.95497,6e-05,4.20532]
[1777780098064,36.98,78153.51,0.0,-0.95492,6e-05,4.20917]
[1777780102929,36.98,78161.22,0.0,-0.95446,6e-05,4.24392]
[1777780108134,36.98,78161.83,0.0,-0.95442,6e-05,4.24704]
[1777780114005,36.98,78160.13,0.0,-0.95456,6e-05,4.23513]
[1777780122061,36.99,78159.28,0.0,-0.9546,6e-05,4.2321]
[1777780128274,36.99,78158.48,0.0,-0.95464,6e-05,4.22913]
[1777780134146,36.99,78157.09,0.0,-0.95471,6e-05,4.22357]
[1777780140188,36.99,78157.46,0.0,-0.95468,6e-05,4.22574]
[1777780146230,36.99,78161.07,0.0,-0.95447,6e-05,4.2421]
[1777780151265,36.99,78164.66,0.0,-0.95426,6e-05,4.2583]
[1777780156299,36.99,78165.69,0.0,-0.95419,6e-05,4.26308]
[1777780161335,37.0,78166.5,0.0,-0.95414,6e-05,4.26688]
[1777780163349,37.0,78176.41,0.0,-0.95356,6e-05,4.31111]
[1777780164356,37.0,78174.58,0.0,-0.95367,6e-05,4.3029]
[1777780166370,37.0,78171.11,0.0,-0.95387,6e-05,4.28741]
[1777780171405,37.0,78171.2,0.0,-0.95391,6e-05,4.28295]
[1777780176440,37.0,78169.88,0.0,-0.95399,6e-05,4.27718]
[1777780182482,37.0,78170.77,0.0,-0.95394,6e-05,4.2813]
[1777780187518,37.0,78172.41,0.0,-0.95384,6e-05,4.28871]
[1777780192557,37.0,78170.99,0.0,-0.95392,6e-05,4.28246]
[1777780197596,37.0,78171.11,0.0,-0.95391,6e-05,4.28311]
[1777780202626,37.0,78170.83,0.0,-0.95393,6e-05,4.28198]
[1777780207662,37.0,78166.02,0.0,-0.95421,6e-05,4.2608]
[1777780212698,37.0,78164.95,0.0,-0.95426,6e-05,4.25637]
[1777780217732,37.0,78164.92,0.0,-0.95426,6e-05,4.25655]
[1777780224781,37.0,78163.95,0.0,-0.95431,6e-05,4.25274]
[1777780229816,37.0,78164.2,0.0,-0.95429,6e-05,4.25419]
[1777780234851,37.0,78163.89,0.0,-0.95436,6e-05,4.24827]
[1777780239051,37.0,78169.76,0.0,-0.95401,6e-05,4.27461]
[1777780239892,37.0,78169.76,0.0,-0.95401,6e-05,4.27464]
[1777780244926,37.0,78170.93,0.0,-0.95395,6e-05,4.27879]
[1777780249962,36.99,78169.04,0.0,-0.95413,6e-05,4.26538]
[1777780256004,36.97,78169.13,0.0,-0.95419,6e-05,4.26118]
[1777780261039,36.97,78170.5,0.0,-0.95411,6e-05,4.26662]
[1777780266075,36.96,78171.1,0.0,-0.95413,6e-05,4.26546]
[1777780276141,36.96,78171.33,0.0,-0.95411,6e-05,4.26682]
[1777780283192,36.96,78170.67,0.0,-0.95415,6e-05,4.26411]
[1777780289403,36.96,78171.05,0.0,-0.95412,6e-05,4.26602]
[1777780296287,36.96,78172.0,0.0,-0.95411,6e-05,4.26564]
[1777780301323,36.96,78172.61,0.0,-0.95407,6e-05,4.26854]
[1777780307364,36.96,78173.93,0.0,-0.954,6e-05,4.27388]
[1777780312400,36.96,78171.37,0.0,-0.95415,6e-05,4.26275]
[1777780319613,36.96,78171.83,0.0,-0.95412,6e-05,4.26525]
[1777780324484,36.96,78177.59,0.0,-0.95377,6e-05,4.29126]
[1777780325491,36.96,78178.82,0.0,-0.9537,6e-05,4.29679]
[1777780330526,36.96,78178.82,0.0,-0.9537,6e-05,4.29692]
[1777780336567,36.97,78179.1,0.0,-0.95368,6e-05,4.29834]
[1777780341602,36.97,78182.5,0.0,-0.95347,6e-05,4.31369]
[1777780346638,36.97,78181.17,0.0,-0.95355,6e-05,4.30776]
[1777780353688,36.97,78181.09,0.0,-0.95361,6e-05,4.30254]
[1777780355702,36.97,78189.73,0.0,-0.95309,6e-05,4.34131]
[1777780356708,36.97,78192.32,0.0,-0.95294,6e-05,4.35292]
[1777780362750,36.96,78192.54,0.0,-0.95293,6e-05,4.35339]
[1777780367784,36.96,78191.8,0.0,-0.95298,6e-05,4.34966]
[1777780372821,36.96,78191.59,0.0,-0.953,6e-05,4.34829]
[1777780379868,36.96,78190.62,0.0,-0.95307,6e-05,4.34332]
[1777780384903,36.96,78186.4,0.0,-0.95332,6e-05,4.32396]
[1777780389939,36.96,78184.1,0.0,-0.95346,6e-05,4.31335]
[1777780392964,36.96,78173.45,0.0,-0.95409,6e-05,4.26572]
[1777780393966,36.96,78167.21,0.0,-0.95446,6e-05,4.23807]
[1777780399002,36.96,78167.23,0.0,-0.95446,6e-05,4.23844]
[1777780404037,36.96,78170.74,0.0,-0.95425,6e-05,4.25425]
[1777780409073,36.96,78170.72,0.0,-0.95424,6e-05,4.25438]
[1777780414108,36.96,78171.23,0.0,-0.95426,6e-05,4.25195]
[1777780417128,36.96,78179.47,0.0,-0.95377,6e-05,4.28869]
[1777780422164,36.96,78179.3,0.0,-0.95378,6e-05,4.2879]
[1777780427199,36.96,78178.87,0.0,-0.95381,6e-05,4.28597]
[1777780432235,36.96,78181.27,0.0,-0.95367,6e-05,4.29669]
[1777780437268,36.96,78182.49,0.0,-0.9536,6e-05,4.30211]
[1777780442310,36.96,78183.52,0.0,-0.95354,6e-05,4.30672]
[1777780447339,36.96,78184.56,0.0,-0.95347,6e-05,4.31142]
[1777780453381,36.96,78185.15,0.0,-0.95344,6e-05,4.31415]
[1777780459423,36.96,78186.65,0.0,-0.95335,6e-05,4.32097]
[1777780466474,36.96,78187.48,0.0,-0.9533,6e-05,4.32472]
[1777780471507,36.96,78190.03,0.0,-0.95319,6e-05,4.33117]
[1777780476542,36.96,78191.01,0.0,-0.95314,6e-05,4.33546]
[1777780481577,36.96,78188.08,0.0,-0.95331,6e-05,4.32227]
[1777780486612,36.96,78188.21,0.0,-0.95331,6e-05,4.32279]
[1777780492657,36.96,78189.04,0.0,-0.95326,6e-05,4.3264]
[1777780498700,36.96,78189.53,0.0,-0.95323,6e-05,4.32844]
[1777780503740,36.96,78189.95,0.0,-0.95321,6e-05,4.33016]
[1777780509777,36.96,78190.02,0.0,-0.95321,6e-05,4.33025]
[1777780515828,36.96,78189.95,0.0,-0.95321,6e-05,4.32971]
[1777780521019,36.96,78189.99,0.0,-0.95321,6e-05,4.32964]
[1777780526905,36.96,78189.93,0.0,-0.95322,6e-05,4.32917]
[1777780531940,36.96,78189.66,0.0,-0.95329,6e-05,4.32281]
[1777780541159,36.96,78190.24,0.0,-0.95326,6e-05,4.32513]
[1777780547048,36.95,78190.24,0.0,-0.95326,6e-05,4.32495]
[1777780549060,36.95,78183.96,0.0,-0.95363,6e-05,4.29679]
[1777780555103,36.96,78179.89,0.0,-0.95387,6e-05,4.27881]
[1777780562152,36.96,78179.02,0.0,-0.95392,6e-05,4.27509]
[1777780567187,36.96,78176.88,0.0,-0.95405,6e-05,4.2657]
[1777780572223,36.96,78177.72,0.0,-0.954,6e-05,4.26955]
[1777780577258,36.96,78178.34,0.0,-0.95396,6e-05,4.27235]
[1777780582293,36.96,78179.13,0.0,-0.95391,6e-05,4.27588]
[1777780587329,36.96,78181.24,0.0,-0.95379,6e-05,4.28524]
[1777780595384,36.96,78181.92,0.0,-0.9538,6e-05,4.28321]
[1777780600422,36.96,78179.93,0.0,-0.95392,6e-05,4.2743]
[1777780605453,36.96,78176.28,0.0,-0.95413,6e-05,4.25813]
[1777780610489,36.96,78174.88,0.0,-0.95421,6e-05,4.25204]
[1777780615523,36.96,78174.74,0.0,-0.95422,6e-05,4.25153]
[1777780621722,36.96,78174.91,0.0,-0.95421,6e-05,4.2524]
[1777780628615,36.96,78175.44,0.0,-0.95417,6e-05,4.25487]
[1777780639690,36.96,78177.08,0.0,-0.95408,6e-05,4.26224]
[1777780644729,36.96,78179.7,0.0,-0.95392,6e-05,4.2739]
[1777780649764,36.96,78179.22,0.0,-0.95395,6e-05,4.27168]
[1777780662002,36.96,78175.81,0.0,-0.9542,6e-05,4.25166]
[1777780668899,36.96,78175.64,0.0,-0.95421,6e-05,4.25095]
[1777780673935,36.96,78174.52,0.0,-0.95428,6e-05,4.246]
[1777780679978,36.96,78174.42,0.0,-0.95428,6e-05,4.24558]
[1777780687028,36.96,78173.64,0.0,-0.95433,6e-05,4.24215]
[1777780692214,36.96,78173.27,0.0,-0.95435,6e-05,4.24054]
[1777780700118,36.96,78173.24,0.0,-0.95435,6e-05,4.24042]
[1777780705152,36.96,78174.82,0.0,-0.95426,6e-05,4.24741]
[1777780710187,36.96,78179.09,0.0,-0.95401,6e-05,4.26629]
[1777780715222,36.96,78179.19,0.0,-0.95405,6e-05,4.26163]
[1777780720257,36.96,78178.7,0.0,-0.95408,6e-05,4.25933]
[1777780725292,36.96,78175.49,0.0,-0.95427,6e-05,4.24502]
[1777780732494,36.96,78175.78,0.0,-0.95426,6e-05,4.24631]
[1777780738383,36.96,78175.86,0.0,-0.95425,6e-05,4.24667]
[1777780743418,36.96,78175.83,0.0,-0.95425,6e-05,4.24655]
[1777780748453,36.96,78177.16,0.0,-0.95417,6e-05,4.25243]
[1777780754495,36.96,78177.38,0.0,-0.95416,6e-05,4.25337]
[1777780759529,36.96,78177.36,0.0,-0.95416,6e-05,4.25325]
[1777780764564,36.96,78177.26,0.0,-0.95417,6e-05,4.25277]
[1777780769599,36.96,78178.23,0.0,-0.95411,6e-05,4.25703]
[1777780776650,36.96,78179.05,0.0,-0.95411,6e-05,4.25569]
[1777780781684,36.96,78182.37,0.0,-0.95392,6e-05,4.27038]
[1777780787726,36.96,78182.99,0.0,-0.95388,6e-05,4.27304]
[1777780792916,36.96,78182.4,0.0,-0.95392,6e-05,4.27033]
[1777780800819,36.96,78179.38,0.0,-0.9541,6e-05,4.25697]
[1777780805852,36.96,78174.17,0.0,-0.9544,6e-05,4.23395]
[1777780810887,36.96,78170.74,0.0,-0.9546,6e-05,4.21907]
[1777780815925,36.96,78166.05,0.0,-0.95487,6e-05,4.1988]
[1777780817939,36.96,78160.69,0.0,-0.95517,6e-05,4.17549]
[1777780823125,36.96,78160.14,0.0,-0.95519,6e-05,4.17393]
[1777780829023,36.96,78160.2,0.0,-0.95518,6e-05,4.17522]
[1777780834054,36.97,78159.96,0.0,-0.95523,6e-05,4.17013]
[1777780839089,36.97,78157.92,0.0,-0.95533,6e-05,4.16204]
[1777780844124,36.97,78156.38,0.0,-0.95541,6e-05,4.15626]
[1777780850168,36.98,78157.66,0.0,-0.95532,6e-05,4.16308]
[1777780855201,36.98,78159.38,0.0,-0.95521,6e-05,4.17162]
[1777780860237,36.98,78159.24,0.0,-0.9552,6e-05,4.17198]
[1777780865273,36.99,78159.12,0.0,-0.9552,6e-05,4.1724]
[1777780870309,36.99,78162.68,0.0,-0.95498,6e-05,4.18892]
[1777780871316,36.99,78169.02,0.0,-0.95461,6e-05,4.21702]
[1777780872324,36.99,78169.09,0.0,-0.9546,6e-05,4.21755]
[1777780876351,36.99,78174.12,0.0,-0.9543,6e-05,4.24007]
[1777780882394,36.99,78173.85,0.0,-0.95431,6e-05,4.23937]
[1777780887429,36.99,78172.55,0.0,-0.95438,6e-05,4.23396]
[1777780892464,36.99,78171.48,0.0,-0.95449,6e-05,4.22474]
[1777780897499,37.0,78170.3,0.0,-0.95455,6e-05,4.22007]
[1777780904694,37.0,78170.27,0.0,-0.95454,6e-05,4.22074]
[1777780911597,37.0,78169.58,0.0,-0.95457,6e-05,4.21854]
[1777780917639,37.0,78169.68,0.0,-0.95456,6e-05,4.21978]
[1777780922674,37.0,78178.2,0.0,-0.95405,6e-05,4.25813]
[1777780927709,37.01,78181.54,0.0,-0.95385,6e-05,4.27321]
[1777780932743,37.01,78180.24,0.0,-0.95392,6e-05,4.26763]
[1777780937779,37.01,78179.5,0.0,-0.95396,6e-05,4.26452]
[1777780944976,37.01,78178.62,0.0,-0.95401,6e-05,4.26084]
[1777780950870,37.01,78178.69,0.0,-0.954,6e-05,4.26131]
[1777780956912,37.01,78177.8,0.0,-0.9541,6e-05,4.25258]
[1777780961970,37.01,78173.14,0.0,-0.95438,6e-05,4.23213]
[1777780962977,37.01,78167.9,0.0,-0.95468,6e-05,4.20906]
[1777780965118,37.01,78163.54,0.0,-0.95493,6e-05,4.19011]
[1777780973051,37.01,78164.19,0.0,-0.95488,6e-05,4.19406]
[1777780980102,37.02,78166.23,0.0,-0.95475,6e-05,4.20402]
[1777780985258,37.02,78167.35,0.0,-0.95467,6e-05,4.20967]
[1777780991178,37.02,78167.41,0.0,-0.95467,6e-05,4.21019]
[1777780996213,37.02,78168.7,0.0,-0.95459,6e-05,4.21574]
[1777781002255,37.01,78169.51,0.0,-0.95459,6e-05,4.21601]
[1777781007290,36.99,78168.65,0.0,-0.9547,6e-05,4.20732]
[1777781012325,36.98,78166.08,0.0,-0.95495,6e-05,4.18741]
[1777781017360,36.97,78165.3,0.0,-0.95505,6e-05,4.17994]
[1777781025540,36.94,78166.36,0.0,-0.95513,6e-05,4.17443]
[1777781031455,36.92,78166.36,0.0,-0.9552,6e-05,4.16885]
[1777781038507,36.9,78168.01,0.0,-0.95522,6e-05,4.16783]
[1777781043542,36.88,78168.67,0.0,-0.95525,6e-05,4.16528]
[1777781052604,36.85,78169.01,0.0,-0.95535,6e-05,4.15762]
[1777781058647,36.83,78169.72,0.0,-0.95539,6e-05,4.1548]
[1777781064688,36.82,78169.55,0.0,-0.95546,6e-05,4.14984]
[1777781070730,36.81,78170.68,0.0,-0.95543,6e-05,4.15175]
[1777781075891,36.8,78170.87,0.0,-0.9555,6e-05,4.14517]
[1777781080801,36.79,78164.97,0.0,-0.9559,6e-05,4.11514]
[1777781085961,36.78,78162.93,0.0,-0.95608,6e-05,4.10111]
[1777781096031,36.75,78162.58,0.0,-0.95624,6e-05,4.08963]
[1777781101953,36.73,78159.94,0.0,-0.95646,6e-05,4.07231]
[1777781106989,36.71,78160.39,0.0,-0.9565,6e-05,4.06948]
[1777781115045,36.69,78161.12,0.0,-0.95656,6e-05,4.06503]
[1777781122093,36.67,78160.78,0.0,-0.95667,6e-05,4.05692]
[1777781127133,36.66,78158.97,0.0,-0.95683,6e-05,4.0444]
[1777781133175,36.65,78157.53,0.0,-0.957,6e-05,4.03012]
[1777781142238,36.64,78157.75,0.0,-0.95702,6e-05,4.02877]
[1777781148284,36.63,78158.48,0.0,-0.95701,6e-05,4.02989]
[1777781153316,36.63,78159.5,0.0,-0.95697,6e-05,4.03263]
[1777781158351,36.63,78159.64,0.0,-0.95694,6e-05,4.03474]
[1777781163388,36.64,78159.74,0.0,-0.95691,6e-05,4.03746]
[1777781168421,36.65,78157.2,0.0,-0.95702,6e-05,4.02878]
[1777781174462,36.64,78158.17,0.0,-0.95698,6e-05,4.0321]
[1777781181514,36.65,78160.21,0.0,-0.95684,6e-05,4.04265]
[1777781186667,36.66,78157.74,0.0,-0.95694,6e-05,4.03459]
[1777781192590,36.66,78151.7,0.0,-0.9573,6e-05,4.00586]
[1777781197626,36.67,78152.29,0.0,-0.95724,6e-05,4.01062]
[1777781206807,36.68,78150.48,0.0,-0.95729,6e-05,4.00719]
[1777781216879,36.66,78145.95,0.0,-0.95764,6e-05,3.97999]
[1777781222803,36.65,78144.43,0.0,-0.95776,6e-05,3.97085]
[1777781228845,36.66,78143.91,0.0,-0.95775,6e-05,3.9714]
[1777781237020,36.66,78143.52,0.0,-0.95779,6e-05,3.96869]
[1777781247090,36.65,78142.1,0.0,-0.95792,6e-05,3.95881]
[1777781254023,36.63,78142.1,0.0,-0.95804,6e-05,3.94795]
[1777781259058,36.62,78144.5,0.0,-0.95795,6e-05,3.95497]
[1777781264092,36.62,78142.44,0.0,-0.95806,6e-05,3.94642]
[1777781272147,36.63,78141.46,0.0,-0.95809,6e-05,3.9446]
[1777781274162,36.62,78131.78,0.0,-0.95864,5e-05,3.90204]
[1777781279195,36.61,78132.9,0.0,-0.95863,5e-05,3.9029]
[1777781287371,36.59,78132.17,0.0,-0.95873,5e-05,3.89472]
[1777781293294,36.59,78130.92,0.0,-0.95884,5e-05,3.8865]
[1777781298334,36.58,78129.69,0.0,-0.95894,5e-05,3.87901]
[1777781305383,36.57,78130.0,0.0,-0.95896,5e-05,3.87713]
[1777781310418,36.56,78131.56,0.0,-0.95891,5e-05,3.88124]
[1777781317582,36.55,78131.59,0.0,-0.959,5e-05,3.87337]
[1777781323510,36.54,78132.25,0.0,-0.95899,5e-05,3.87364]
[1777781328544,36.54,78129.93,0.0,-0.95915,5e-05,3.86175]
[1777781329551,36.54,78124.8,0.0,-0.95943,5e-05,3.83972]
[1777781331566,36.53,78124.33,0.0,-0.95947,5e-05,3.83675]
[1777781337747,36.53,78126.87,0.0,-0.95936,5e-05,3.84534]
[1777781343658,36.52,78129.06,0.0,-0.95928,5e-05,3.85127]
[1777781348694,36.51,78129.98,0.0,-0.95928,5e-05,3.85193]
[1777781353728,36.5,78128.51,0.0,-0.9594,5e-05,3.84255]
[1777781357889,36.49,78114.61,0.0,-0.96018,5e-05,3.78176]
[1777781359771,36.48,78112.65,0.0,-0.9603,5e-05,3.77247]
[1777781365812,36.47,78113.75,0.0,-0.96028,5e-05,3.77359]
[1777781370848,36.47,78112.67,0.0,-0.96037,5e-05,3.76716]
[1777781375883,36.46,78111.2,0.0,-0.96053,5e-05,3.75359]
[1777781380918,36.45,78108.17,0.0,-0.96072,5e-05,3.73873]
[1777781385954,36.45,78105.94,0.0,-0.96086,5e-05,3.72732]
[1777781388974,36.44,78100.86,0.0,-0.96115,5e-05,3.7051]
[1777781396024,36.43,78098.0,0.0,-0.96133,5e-05,3.69053]
[1777781401059,36.43,78095.74,0.0,-0.96147,5e-05,3.67934]
[1777781406094,36.42,78094.24,0.0,-0.96157,5e-05,3.67137]
[1777781411128,36.42,78093.21,0.0,-0.96165,5e-05,3.66542]
[1777781416165,36.41,78092.05,0.0,-0.96173,5e-05,3.65903]
[1777781421200,36.41,78094.32,0.0,-0.96163,5e-05,3.6667]
[1777781426236,36.4,78094.79,0.0,-0.96163,5e-05,3.667]
[1777781431271,36.39,78102.84,0.0,-0.96128,5e-05,3.69378]
[1777781436305,36.39,78102.34,0.0,-0.96133,5e-05,3.68997]
[1777781441340,36.38,78103.61,0.0,-0.96128,5e-05,3.69351]
[1777781447381,36.38,78106.13,0.0,-0.96118,5e-05,3.70183]
[1777781458589,36.37,78114.41,0.0,-0.96079,5e-05,3.7322]
[1777781464507,36.36,78113.83,0.0,-0.96085,5e-05,3.72769]
[1777781469539,36.35,78113.28,0.0,-0.9609,5e-05,3.72368]
[1777781474574,36.35,78113.18,0.0,-0.96093,5e-05,3.72156]
[1777781481623,36.34,78112.49,0.0,-0.96099,5e-05,3.71635]
[1777781487665,36.33,78112.59,0.0,-0.96101,5e-05,3.71475]
[1777781492700,36.33,78109.18,0.0,-0.96126,5e-05,3.69442]
[1777781497734,36.32,78108.25,0.0,-0.96133,5e-05,3.6891]
[1777781502770,36.32,78108.22,0.0,-0.96135,5e-05,3.68749]
[1777781508944,36.31,78106.45,0.0,-0.96146,5e-05,3.67842]
[1777781514855,36.31,78105.67,0.0,-0.96153,5e-05,3.67344]
[1777781523917,36.3,78106.42,0.0,-0.96152,5e-05,3.67389]
[1777781529086,36.3,78102.9,0.0,-0.96173,5e-05,3.65775]
[1777781537008,36.29,78101.95,0.0,-0.9618,5e-05,3.65171]
[1777781542043,36.28,78100.69,0.0,-0.96189,5e-05,3.64522]
[1777781550098,36.28,78102.82,0.0,-0.9618,5e-05,3.65173]
[1777781555138,36.27,78106.77,0.0,-0.96166,5e-05,3.66197]
[1777781560169,36.27,78106.67,0.0,-0.96168,5e-05,3.66011]
[1777781565203,36.26,78108.51,0.0,-0.96161,5e-05,3.66625]
[1777781576280,36.25,78108.44,0.0,-0.96165,5e-05,3.66285]
[1777781581317,36.25,78109.01,0.0,-0.96164,5e-05,3.66383]
[1777781586351,36.25,78108.8,0.0,-0.96167,5e-05,3.66164]
[1777781595414,36.24,78108.76,0.0,-0.9617,5e-05,3.65911]
[1777781604477,36.23,78108.26,0.0,-0.96175,5e-05,3.65477]
[1777781609647,36.23,78108.34,0.0,-0.96177,5e-05,3.65384]
[1777781615554,36.22,78108.14,0.0,-0.96184,5e-05,3.64698]
[1777781620590,36.22,78108.92,0.0,-0.96181,5e-05,3.649]
[1777781623611,36.22,78117.81,0.0,-0.96136,5e-05,3.68485]
[1777781627639,36.22,78123.06,0.0,-0.96109,5e-05,3.70625]
[1777781632674,36.21,78126.08,0.0,-0.96094,5e-05,3.71784]
[1777781638719,36.21,78127.85,0.0,-0.96087,5e-05,3.72337]
[1777781643753,36.2,78129.5,0.0,-0.9608,5e-05,3.72873]
[1777781648787,36.2,78131.7,0.0,-0.9607,5e-05,3.73638]
[1777781660014,36.19,78133.8,0.0,-0.96063,5e-05,3.74182]
[1777781666915,36.18,78137.63,0.0,-0.96046,5e-05,3.75573]
[1777781671948,36.18,78139.6,0.0,-0.96042,5e-05,3.75779]
[1777781676983,36.17,78139.59,0.0,-0.96044,5e-05,3.7562]
[1777781682018,36.17,78135.67,0.0,-0.96067,5e-05,3.73836]
[1777781689067,36.17,78130.88,0.0,-0.96093,5e-05,3.71788]
[1777781694103,36.16,78128.28,0.0,-0.96108,5e-05,3.70569]
[1777781699137,36.16,78127.46,0.0,-0.96114,5e-05,3.70091]
[1777781705180,36.15,78126.25,0.0,-0.96123,5e-05,3.69398]
[1777781710358,36.15,78129.29,0.0,-0.96109,5e-05,3.70526]
[1777781719278,36.14,78131.25,0.0,-0.96101,5e-05,3.71129]
[1777781720285,36.14,78150.24,0.0,-0.96,5e-05,3.79061]
[1777781727335,36.13,78143.72,0.0,-0.96038,5e-05,3.76053]
[1777781729348,36.13,78150.04,0.0,-0.96005,5e-05,3.78636]
[1777781734383,36.12,78150.95,0.0,-0.96008,5e-05,3.78336]
[1777781739418,36.12,78147.65,0.0,-0.96028,5e-05,3.76726]
[1777781747474,36.1,78144.33,0.0,-0.96051,5e-05,3.74984]
[1777781752509,36.1,78141.18,0.0,-0.9607,5e-05,3.73451]
[1777781758551,36.09,78141.97,0.0,-0.96069,5e-05,3.73528]
[1777781766609,36.08,78141.89,0.0,-0.96074,5e-05,3.73161]
[1777781772649,36.07,78141.64,0.0,-0.96079,5e-05,3.72811]
[1777781780852,36.06,78141.51,0.0,-0.96084,5e-05,3.72435]
[1777781790923,36.05,78141.28,0.0,-0.9609,5e-05,3.71945]
[1777781800993,36.04,78141.23,0.0,-0.961,5e-05,3.71083]
[1777781811064,36.03,78141.08,0.0,-0.96105,5e-05,3.7065]
[1777781818976,36.02,78140.83,0.0,-0.9611,5e-05,3.70256]
[1777781824012,36.01,78138.59,0.0,-0.96124,5e-05,3.69144]
[1777781828039,36.01,78144.08,0.0,-0.96097,5e-05,3.71292]
[1777781831204,36.0,78141.59,0.0,-0.96112,5e-05,3.70132]
[1777781834080,36.0,78137.54,0.0,-0.96135,5e-05,3.68333]
[1777781839116,36.0,78137.93,0.0,-0.96135,5e-05,3.68328]
[1777781844151,35.99,78140.1,0.0,-0.96126,5e-05,3.6906]
[1777781850192,35.99,78140.72,0.0,-0.96124,5e-05,3.69196]
[1777781856238,35.99,78139.17,0.0,-0.96137,5e-05,3.68051]
[1777781861416,35.98,78137.89,0.0,-0.96146,5e-05,3.67336]
[1777781867316,35.97,78139.37,0.0,-0.96141,5e-05,3.67741]
[1777781873357,35.97,78140.53,0.0,-0.96137,5e-05,3.6805]
[1777781878392,35.96,78141.64,0.0,-0.96134,5e-05,3.68306]
[1777781883427,35.96,78142.45,0.0,-0.96132,5e-05,3.68472]
[1777781888462,35.95,78142.61,0.0,-0.96133,5e-05,3.6837]
[1777781893502,35.95,78143.18,0.0,-0.96132,5e-05,3.68442]
[1777781900546,35.94,78141.9,0.0,-0.96142,5e-05,3.67688]
[1777781905581,35.93,78145.08,0.0,-0.96127,5e-05,3.68849]
[1777781910616,35.93,78139.64,0.0,-0.96158,5e-05,3.66429]
[1777781915651,35.92,78135.4,0.0,-0.96187,5e-05,3.64065]
[1777781920686,35.92,78135.2,0.0,-0.9619,5e-05,3.63838]
[1777781926727,35.92,78133.81,0.0,-0.96199,5e-05,3.63093]
[1777781931906,35.91,78132.78,0.0,-0.96206,5e-05,3.62526]
[1777781937806,35.91,78131.88,0.0,-0.96213,5e-05,3.61986]
[1777781942840,35.9,78131.18,0.0,-0.96219,5e-05,3.61556]
[1777781948882,35.9,78130.6,0.0,-0.96224,5e-05,3.6115]
[1777781958952,35.89,78129.68,0.0,-0.96232,5e-05,3.60497]
[1777781972186,35.88,78126.75,0.0,-0.96256,5e-05,3.58495]
[1777781982260,35.87,78125.83,0.0,-0.96264,5e-05,3.57866]
[1777781989164,35.86,78125.83,0.0,-0.96266,5e-05,3.57699]
[1777781995206,35.86,78125.79,0.0,-0.96268,5e-05,3.57544]
[1777782001248,35.86,78125.65,0.0,-0.96271,5e-05,3.5735]
[1777782002399,35.85,78135.97,0.0,-0.96217,5e-05,3.61568]
[1777782003262,35.85,78135.97,0.0,-0.96218,5e-05,3.61541]
[1777782005276,35.85,78129.17,0.0,-0.96254,5e-05,3.58687]
[1777782010311,35.85,78128.75,0.0,-0.96258,5e-05,3.58394]
[1777782016352,35.84,78132.39,0.0,-0.96241,5e-05,3.59739]
[1777782021388,35.84,78134.38,0.0,-0.96232,5e-05,3.60433]
[1777782026424,35.84,78137.2,0.0,-0.96219,5e-05,3.61471]
[1777782031458,35.83,78133.46,0.0,-0.96244,5e-05,3.59351]
[1777782032609,35.83,78129.31,0.0,-0.96266,5e-05,3.57607]
[1777782039514,35.83,78130.58,0.0,-0.96261,5e-05,3.58019]
[1777782048576,35.82,78132.23,0.0,-0.96255,5e-05,3.58517]
[1777782051608,35.82,78138.19,0.0,-0.96224,5e-05,3.60934]
[1777782052605,35.82,78145.69,0.0,-0.96185,5e-05,3.64017]
[1777782053611,35.82,78146.1,0.0,-0.96183,5e-05,3.64162]
[1777782058649,35.82,78146.7,0.0,-0.96182,5e-05,3.64287]
[1777782063684,35.81,78149.48,0.0,-0.96169,5e-05,3.65316]
[1777782068721,35.81,78149.34,0.0,-0.96171,5e-05,3.6513]
[1777782073754,35.8,78149.0,0.0,-0.96174,5e-05,3.64862]
[1777782081810,35.8,78149.05,0.0,-0.96177,5e-05,3.64684]
[1777782089866,35.79,78149.49,0.0,-0.96177,5e-05,3.64644]
[1777782094903,35.79,78149.45,0.0,-0.96184,5e-05,3.64045]
[1777782100943,35.78,78150.48,0.0,-0.9618,5e-05,3.64326]
[1777782105979,35.78,78155.23,0.0,-0.96157,5e-05,3.66176]
[1777782112020,35.77,78153.35,0.0,-0.96168,5e-05,3.6524]
[1777782117055,35.77,78155.5,0.0,-0.96159,5e-05,3.66005]
[1777782122090,35.77,78156.64,0.0,-0.96154,5e-05,3.66346]
[1777782127125,35.76,78158.99,0.0,-0.96144,5e-05,3.67188]
[1777782129139,35.76,78164.74,0.0,-0.96114,5e-05,3.69535]
[1777782134174,35.75,78165.72,0.0,-0.96111,5e-05,3.69783]
[1777782139213,35.75,78165.23,0.0,-0.96115,5e-05,3.69411]
[1777782145251,35.74,78165.13,0.0,-0.96118,5e-05,3.69172]
[1777782150285,35.74,78165.17,0.0,-0.9612,5e-05,3.69026]
[1777782156328,35.73,78165.43,0.0,-0.96126,5e-05,3.68481]
[1777782161363,35.73,78165.62,0.0,-0.96127,5e-05,3.68403]
[1777782166398,35.72,78166.17,0.0,-0.96126,5e-05,3.68476]
[1777782171432,35.72,78166.78,0.0,-0.96125,5e-05,3.68574]
[1777782176468,35.71,78166.53,0.0,-0.96128,5e-05,3.68312]
[1777782181503,35.71,78166.5,0.0,-0.9613,5e-05,3.68145]
[1777782186538,35.71,78170.06,0.0,-0.96111,5e-05,3.69654]
[1777782191573,35.7,78171.34,0.0,-0.96106,5e-05,3.70028]
[1777782197614,35.7,78172.26,0.0,-0.96104,5e-05,3.7022]
[1777782202651,35.69,78174.37,0.0,-0.96095,5e-05,3.70947]
[1777782207688,35.69,78175.19,0.0,-0.96092,5e-05,3.7113]
[1777782212723,35.68,78176.38,0.0,-0.96093,5e-05,3.71005]
[1777782217758,35.68,78176.85,0.0,-0.96092,5e-05,3.71043]
[1777782222793,35.67,78176.45,0.0,-0.96096,5e-05,3.70775]
[1777782227830,35.67,78176.86,0.0,-0.96094,5e-05,3.70909]
[1777782232864,35.67,78177.48,0.0,-0.96093,5e-05,3.71016]
[1777782238911,35.66,78179.67,0.0,-0.96083,5e-05,3.71727]
[1777782244948,35.66,78178.97,0.0,-0.9609,5e-05,3.71249]
[1777782249983,35.65,78179.31,0.0,-0.9609,5e-05,3.71244]
[1777782255017,35.65,78179.94,0.0,-0.96087,5e-05,3.7142]
[1777782261060,35.65,78182.37,0.0,-0.96076,5e-05,3.72349]
[1777782266095,35.64,78181.92,0.0,-0.9608,5e-05,3.71998]
[1777782274325,35.63,78180.41,0.0,-0.96096,5e-05,3.7065]
[1777782280201,35.63,78181.58,0.0,-0.96091,5e-05,3.7105]
[1777782285236,35.63,78181.83,0.0,-0.9609,5e-05,3.71088]
[1777782290271,35.62,78184.04,0.0,-0.9608,5e-05,3.71889]
[1777782295306,35.62,78185.89,0.0,-0.96072,5e-05,3.72509]
[1777782300341,35.61,78188.39,0.0,-0.96061,5e-05,3.7339]
[1777782305378,35.61,78188.36,0.0,-0.96063,5e-05,3.73199]
[1777782313432,35.6,78190.38,0.0,-0.96056,5e-05,3.73779]
[1777782324678,35.59,78193.81,0.0,-0.96042,5e-05,3.74865]
[1777782330550,35.58,78200.45,0.0,-0.96008,6e-05,3.775]
[1777782335586,35.59,78196.16,0.0,-0.96035,5e-05,3.75344]
[1777782340620,35.59,78195.46,0.0,-0.96035,5e-05,3.75277]
[1777782343642,35.59,78190.26,0.0,-0.96064,5e-05,3.73046]
[1777782344820,35.59,78183.96,0.0,-0.96099,5e-05,3.70346]
[1777782346663,35.59,78183.0,0.0,-0.96104,5e-05,3.69968]
[1777782354889,35.59,78181.66,0.0,-0.96113,5e-05,3.69212]
[1777782362775,35.58,78182.5,0.0,-0.96111,5e-05,3.6938]
[1777782368817,35.58,78181.82,0.0,-0.96117,5e-05,3.68957]
[1777782370832,35.58,78187.99,0.0,-0.96084,5e-05,3.7152]
[1777782372845,35.57,78191.63,0.0,-0.96065,5e-05,3.7301]
[1777782377882,35.58,78196.51,0.0,-0.96035,5e-05,3.75333]
[1777782382918,35.59,78196.77,0.0,-0.9603,5e-05,3.75674]
[1777782387952,35.58,78199.01,0.0,-0.9602,5e-05,3.76461]
[1777782392988,35.58,78198.39,0.0,-0.9603,5e-05,3.75633]
[1777782398023,35.58,78197.77,0.0,-0.96031,5e-05,3.75512]
[1777782403058,35.59,78197.15,0.0,-0.96033,5e-05,3.7534]
[1777782415309,35.6,78197.3,0.0,-0.96026,5e-05,3.7588]
[1777782422192,35.6,78194.74,0.0,-0.96041,5e-05,3.74755]
[1777782427228,35.61,78193.42,0.0,-0.96045,5e-05,3.74413]
[1777782432263,35.6,78192.7,0.0,-0.96051,5e-05,3.73953]
[1777782438305,35.6,78192.73,0.0,-0.96054,5e-05,3.73745]
[1777782443340,35.59,78191.31,0.0,-0.96064,5e-05,3.72951]
[1777782450389,35.58,78191.01,0.0,-0.96069,5e-05,3.72555]
[1777782455591,35.58,78190.95,0.0,-0.96076,5e-05,3.71872]
[1777782459452,35.57,78194.46,0.0,-0.96059,5e-05,3.73206]
[1777782464487,35.58,78194.36,0.0,-0.96057,5e-05,3.73415]
[1777782469523,35.59,78194.8,0.0,-0.9605,5e-05,3.73931]
[1777782474557,35.6,78198.36,0.0,-0.96026,5e-05,3.75772]
[1777782480598,35.61,78201.39,0.0,-0.96004,6e-05,3.77475]
[1777782481606,35.61,78206.99,0.0,-0.95972,6e-05,3.79965]
[1777782489665,35.64,78209.91,0.0,-0.95947,6e-05,3.81906]
[1777782494697,35.65,78212.13,0.0,-0.95929,6e-05,3.83287]
[1777782499732,35.66,78216.45,0.0,-0.95899,6e-05,3.85569]
[1777782505941,35.67,78217.23,0.0,-0.95889,6e-05,3.86385]
[1777782511817,35.69,78211.44,0.0,-0.9592,6e-05,3.83871]
[1777782516015,35.7,78207.79,0.0,-0.95936,6e-05,3.82628]
[1777782521887,35.71,78208.64,0.0,-0.95925,6e-05,3.83492]
[1777782526921,35.73,78203.47,0.0,-0.95948,6e-05,3.81681]
[1777782536155,35.75,78202.96,0.0,-0.95942,6e-05,3.82167]
[1777782542032,35.76,78201.59,0.0,-0.95943,6e-05,3.82072]
[1777782547069,35.77,78201.34,0.0,-0.95943,6e-05,3.82053]
[1777782552102,35.77,78200.44,0.0,-0.95948,6e-05,3.81673]
[1777782558145,35.77,78199.78,0.0,-0.95951,6e-05,3.814]
[1777782566365,35.76,78199.04,0.0,-0.9596,6e-05,3.80707]
[1777782572243,35.75,78198.32,0.0,-0.95972,6e-05,3.79716]
[1777782582313,35.74,78198.12,0.0,-0.95978,6e-05,3.79226]
[1777782589362,35.74,78198.35,0.0,-0.95977,6e-05,3.79354]
[1777782596576,35.74,78196.88,0.0,-0.95984,6e-05,3.78758]
[1777782602453,35.74,78197.18,0.0,-0.95982,6e-05,3.78914]
[1777782607488,35.74,78196.88,0.0,-0.95984,6e-05,3.7881]
[1777782614703,35.74,78196.94,0.0,-0.95984,6e-05,3.78814]
[1777782621587,35.74,78196.97,0.0,-0.95984,6e-05,3.78805]
[1777782626621,35.74,78201.5,0.0,-0.95958,6e-05,3.80766]
[1777782629642,35.74,78208.27,0.0,-0.9592,6e-05,3.83765]
[1777782634677,35.75,78210.91,0.0,-0.95904,6e-05,3.84818]
[1777782639713,35.77,78205.74,0.0,-0.95928,6e-05,3.8298]
[1777782644748,35.78,78204.51,0.0,-0.9593,6e-05,3.82864]
[1777782649782,35.79,78205.92,0.0,-0.95916,6e-05,3.83881]
[1777782654819,35.8,78207.21,0.0,-0.95904,6e-05,3.84844]
[1777782661866,35.81,78208.14,0.0,-0.95897,6e-05,3.85335]
[1777782668916,35.8,78209.36,0.0,-0.95892,6e-05,3.85758]
[1777782674122,35.79,78209.97,0.0,-0.95892,6e-05,3.85749]
[1777782679994,35.79,78214.23,0.0,-0.9587,6e-05,3.87432]
[1777782687043,35.79,78214.29,0.0,-0.95871,6e-05,3.87346]
[1777782692079,35.78,78217.41,0.0,-0.95859,6e-05,3.88165]
[1777782697114,35.77,78219.32,0.0,-0.95852,6e-05,3.88704]
[1777782702149,35.77,78221.02,0.0,-0.95847,6e-05,3.89144]
[1777782709199,35.75,78219.85,0.0,-0.95859,6e-05,3.88213]
[1777782714403,35.74,78219.76,0.0,-0.95863,6e-05,3.87874]
[1777782717253,35.74,78214.0,0.0,-0.95898,6e-05,3.85198]
[1777782722288,35.73,78210.1,0.0,-0.95924,6e-05,3.83236]
[1777782726317,35.72,78205.05,0.0,-0.95954,6e-05,3.80855]
[1777782730345,35.72,78198.86,0.0,-0.95991,6e-05,3.78008]
[1777782732364,35.72,78195.87,0.0,-0.96009,6e-05,3.76643]
[1777782737397,35.71,78195.59,0.0,-0.96014,5e-05,3.76279]
[1777782742429,35.7,78197.01,0.0,-0.96008,6e-05,3.76686]
[1777782747464,35.7,78196.0,0.0,-0.96016,5e-05,3.76064]
[1777782753507,35.69,78196.09,0.0,-0.96023,5e-05,3.75413]
[1777782761563,35.68,78195.94,0.0,-0.96028,5e-05,3.75072]
[1777782771633,35.67,78195.75,0.0,-0.96033,5e-05,3.74661]
[1777782778682,35.66,78194.14,0.0,-0.96045,5e-05,3.73758]
[1777782784893,35.66,78194.36,0.0,-0.96046,5e-05,3.73671]
[1777782790766,35.65,78194.49,0.0,-0.96048,5e-05,3.73549]
[1777782797815,35.65,78194.34,0.0,-0.96051,5e-05,3.73284]
[1777782805033,35.64,78194.86,0.0,-0.96051,5e-05,3.73304]
[1777782812922,35.63,78194.98,0.0,-0.96058,5e-05,3.72662]
[1777782817957,35.63,78195.16,0.0,-0.96058,5e-05,3.72599]
[1777782822992,35.63,78195.2,0.0,-0.9606,5e-05,3.72477]
[1777782828026,35.62,78194.75,0.0,-0.96064,5e-05,3.72208]
[1777782833062,35.62,78195.15,0.0,-0.96062,5e-05,3.72301]
[1777782839276,35.62,78195.67,0.0,-0.96061,5e-05,3.72389]
[1777782845146,35.62,78195.92,0.0,-0.9606,5e-05,3.72505]
[1777782851188,35.62,78195.75,0.0,-0.96061,5e-05,3.72444]
[1777782857230,35.62,78196.05,0.0,-0.96059,5e-05,3.72583]
[1777782863272,35.62,78195.96,0.0,-0.96059,5e-05,3.72556]
[1777782869488,35.62,78195.71,0.0,-0.96061,5e-05,3.72375]
[1777782879560,35.61,78195.7,0.0,-0.96069,5e-05,3.71645]
[1777782889630,35.61,78195.61,0.0,-0.96071,5e-05,3.71528]
[1777782895495,35.61,78195.89,0.0,-0.96069,5e-05,3.71665]
[1777782901538,35.61,78195.77,0.0,-0.9607,5e-05,3.71636]
[1777782909771,35.61,78195.92,0.0,-0.96068,5e-05,3.71735]
[1777782918657,35.61,78195.8,0.0,-0.96067,5e-05,3.71801]
[1777782926713,35.61,78196.2,0.0,-0.96065,5e-05,3.72004]
[1777782929912,35.61,78188.16,0.0,-0.96108,5e-05,3.6862]
[1777782936783,35.61,78187.61,0.0,-0.96117,5e-05,3.67798]
[1777782941818,35.61,78187.11,0.0,-0.96121,5e-05,3.67504]
[1777782946853,35.6,78187.41,0.0,-0.96121,5e-05,3.67553]
[1777782952894,35.6,78188.49,0.0,-0.96116,5e-05,3.67917]
[1777782959118,35.6,78189.98,0.0,-0.96109,5e-05,3.68455]
[1777782964980,35.6,78189.98,0.0,-0.9611,5e-05,3.68394]
[1777782970017,35.6,78192.94,0.0,-0.96093,5e-05,3.69711]
[1777782975049,35.6,78200.46,0.0,-0.96052,5e-05,3.72899]
[1777782980085,35.6,78197.65,0.0,-0.96068,5e-05,3.71633]
[1777782989327,35.6,78197.36,0.0,-0.96069,5e-05,3.71574]
[1777782999397,35.6,78195.59,0.0,-0.96082,5e-05,3.70475]
[1777783007278,35.6,78195.91,0.0,-0.96079,5e-05,3.70709]
[1777783012313,35.61,78196.81,0.0,-0.96073,5e-05,3.71149]
[1777783019537,35.61,78196.46,0.0,-0.96075,5e-05,3.70967]
[1777783026407,35.61,78196.46,0.0,-0.96075,5e-05,3.7102]
[1777783031446,35.61,78193.82,0.0,-0.96089,5e-05,3.69879]
[1777783037487,35.61,78194.5,0.0,-0.96085,5e-05,3.70217]
[1777783047558,35.61,78194.67,0.0,-0.96082,5e-05,3.70419]
[1777783054606,35.61,78194.92,0.0,-0.96084,5e-05,3.70148]
[1777783059820,35.62,78195.88,0.0,-0.96078,5e-05,3.7063]
[1777783067698,35.62,78195.81,0.0,-0.96077,5e-05,3.70687]
[1777783068705,35.62,78207.56,0.0,-0.96013,6e-05,3.75701]
[1777783069712,35.62,78213.5,0.0,-0.95979,6e-05,3.7833]
[1777783069890,35.62,78213.74,0.0,-0.95978,6e-05,3.78433]
[1777783075754,35.63,78211.93,0.0,-0.95983,6e-05,3.78046]
[1777783080789,35.65,78211.32,0.0,-0.95981,6e-05,3.78169]
[1777783081796,35.65,78202.61,0.0,-0.96028,5e-05,3.74519]
[1777783082803,35.65,78201.18,0.0,-0.96035,5e-05,3.73991]
[1777783090030,35.67,78199.71,0.0,-0.96034,5e-05,3.74016]
[1777783100100,35.7,78199.23,0.0,-0.96027,5e-05,3.74612]
[1777783106971,35.71,78198.33,0.0,-0.96024,5e-05,3.74781]
[1777783112007,35.72,78197.85,0.0,-0.96029,5e-05,3.7434]
[1777783120240,35.72,78197.27,0.0,-0.96032,5e-05,3.74092]
[1777783130311,35.72,78196.87,0.0,-0.96034,5e-05,3.73923]
[1777783139194,35.72,78196.49,0.0,-0.96036,5e-05,3.73762]
[1777783145237,35.72,78196.22,0.0,-0.96037,5e-05,3.73649]
[1777783150456,35.72,78196.32,0.0,-0.96037,5e-05,3.73692]
[1777783156314,35.72,78196.29,0.0,-0.96037,5e-05,3.7368]
[1777783161350,35.72,78195.86,0.0,-0.96039,5e-05,3.735]
[1777783168398,35.72,78195.73,0.0,-0.96038,5e-05,3.73605]
[1777783175448,35.73,78195.58,0.0,-0.96042,5e-05,3.73153]
[1777783181488,35.74,78195.57,0.0,-0.96036,5e-05,3.73624]
[1777783189729,35.76,78195.6,0.0,-0.96028,5e-05,3.74261]
[1777783198608,35.78,78195.57,0.0,-0.9602,5e-05,3.74861]
[1777783203643,35.79,78195.7,0.0,-0.96014,5e-05,3.75295]
[1777783208865,35.8,78195.54,0.0,-0.9601,5e-05,3.75602]
[1777783214719,35.82,78195.54,0.0,-0.96005,6e-05,3.76047]
[1777783219755,35.83,78195.96,0.0,-0.95998,6e-05,3.76593]
[1777783229005,35.85,78195.83,0.0,-0.95989,6e-05,3.77257]
[1777783239075,35.87,78196.16,0.0,-0.95981,6e-05,3.77744]
[1777783244938,35.89,78196.84,0.0,-0.95971,6e-05,3.78518]
[1777783246952,35.9,78191.77,0.0,-0.95996,6e-05,3.76549]
[1777783247959,35.9,78184.97,0.0,-0.96033,5e-05,3.73685]
[1777783248966,35.9,78183.59,0.0,-0.9604,5e-05,3.73205]
[1777783259215,35.93,78187.26,0.0,-0.96005,5e-05,3.75894]
[1777783266085,35.96,78188.62,0.0,-0.95988,6e-05,3.7717]
[1777783275149,35.98,78189.84,0.0,-0.9597,6e-05,3.78563]
[1777783282198,36.0,78190.76,0.0,-0.95956,6e-05,3.79622]
[1777783289425,36.02,78192.14,0.0,-0.95942,6e-05,3.8071]
[1777783296296,36.02,78192.94,0.0,-0.95941,6e-05,3.8068]
[1777783301331,36.03,78193.07,0.0,-0.95937,6e-05,3.80966]
[1777783309568,36.05,78193.48,0.0,-0.95927,6e-05,3.81726]
[1777783315434,36.06,78193.65,0.0,-0.95919,6e-05,3.82349]
[1777783320464,36.08,78193.98,0.0,-0.95911,6e-05,3.82943]
[1777783329711,36.1,78194.16,0.0,-0.95899,6e-05,3.83823]
[1777783335570,36.11,78194.54,0.0,-0.95892,6e-05,3.84355]
[1777783341616,36.12,78194.6,0.0,-0.95889,6e-05,3.84589]
[1777783349851,36.12,78194.71,0.0,-0.95887,6e-05,3.84746]
[1777783355713,36.12,78194.93,0.0,-0.95892,6e-05,3.8425]
[1777783365780,36.11,78194.96,0.0,-0.95895,6e-05,3.8408]
[1777783370823,36.11,78195.56,0.0,-0.95892,6e-05,3.84247]
[1777783380061,36.12,78195.13,0.0,-0.95891,6e-05,3.84373]
[1777783389953,36.13,78191.65,0.0,-0.95905,6e-05,3.8326]
[1777783394986,36.14,78189.8,0.0,-0.95911,6e-05,3.82775]
[1777783400206,36.15,78185.68,0.0,-0.95929,6e-05,3.81391]
[1777783406064,36.16,78185.2,0.0,-0.95931,6e-05,3.81262]
[1777783413114,36.15,78185.16,0.0,-0.95937,6e-05,3.80655]
[1777783418148,36.15,78185.43,0.0,-0.95936,6e-05,3.80754]
[1777783423184,36.16,78185.53,0.0,-0.95934,6e-05,3.80954]
[1777783429225,36.17,78185.55,0.0,-0.95929,6e-05,3.81337]
[1777783434260,36.18,78185.45,0.0,-0.95925,6e-05,3.81604]
[1777783440303,36.19,78185.49,0.0,-0.9592,6e-05,3.81988]
[1777783445338,36.2,78184.84,0.0,-0.9592,6e-05,3.82014]
[1777783450555,36.21,78184.53,0.0,-0.95917,6e-05,3.82185]
[1777783456415,36.22,78184.53,0.0,-0.95913,6e-05,3.82544]
[1777783461450,36.23,78181.26,0.0,-0.95927,6e-05,3.81449]
[1777783466486,36.24,78180.09,0.0,-0.95929,6e-05,3.8125]
[1777783475548,36.25,78177.92,0.0,-0.95939,6e-05,3.80381]
[1777783480766,36.26,78175.09,0.0,-0.95951,6e-05,3.79474]
[1777783487633,36.28,78172.75,0.0,-0.95958,5e-05,3.78892]
[1777783495689,36.29,78171.48,0.0,-0.95959,5e-05,3.78813]
[1777783500906,36.3,78168.6,0.0,-0.95971,5e-05,3.77879]
[1777783508780,36.31,78168.36,0.0,-0.95967,5e-05,3.78248]
[1777783515008,36.33,78170.55,0.0,-0.95948,5e-05,3.79662]
[1777783521872,36.35,78169.67,0.0,-0.95946,5e-05,3.79833]
[1777783526907,36.36,78168.47,0.0,-0.95947,5e-05,3.7971]
[1777783531942,36.37,78161.33,0.0,-0.95986,5e-05,3.76612]
[1777783536977,36.38,78164.57,0.0,-0.95963,5e-05,3.78378]
[1777783542012,36.39,78165.31,0.0,-0.95954,5e-05,3.79082]
[1777783547051,36.41,78163.95,0.0,-0.95956,5e-05,3.78902]
[1777783553093,36.42,78164.3,0.0,-0.95948,5e-05,3.79524]
[1777783558128,36.43,78165.22,0.0,-0.95938,5e-05,3.80306]
[1777783569202,36.46,78165.82,0.0,-0.95923,6e-05,3.8142]
[1777783579459,36.46,78166.16,0.0,-0.9592,6e-05,3.81642]
[1777783588338,36.46,78165.81,0.0,-0.95925,6e-05,3.81253]
[1777783595388,36.44,78164.76,0.0,-0.95941,5e-05,3.79967]
[1777783600424,36.44,78165.12,0.0,-0.95942,5e-05,3.79861]
[1777783609669,36.42,78165.05,0.0,-0.95948,5e-05,3.79375]
[1777783618548,36.41,78162.53,0.0,-0.95968,5e-05,3.77893]
[1777783626606,36.4,78161.19,0.0,-0.95978,5e-05,3.77136]
[1777783631639,36.4,78162.46,0.0,-0.95972,5e-05,3.77562]
[1777783633654,36.4,78169.48,0.0,-0.95934,6e-05,3.80474]
[1777783635668,36.4,78163.11,0.0,-0.95968,5e-05,3.77897]
[1777783640703,36.41,78163.19,0.0,-0.95964,5e-05,3.78214]
[1777783645738,36.42,78162.49,0.0,-0.95964,5e-05,3.78204]
[1777783651781,36.43,78162.64,0.0,-0.95963,5e-05,3.78137]
[1777783656815,36.44,78163.08,0.0,-0.95957,5e-05,3.78608]
[1777783666885,36.46,78163.31,0.0,-0.95948,5e-05,3.79273]
[1777783672927,36.47,78162.13,0.0,-0.9595,5e-05,3.79112]
[1777783677962,36.48,78163.09,0.0,-0.95941,5e-05,3.79794]
[1777783689235,36.49,78160.66,0.0,-0.95947,5e-05,3.79381]
[1777783697095,36.5,78160.55,0.0,-0.95947,5e-05,3.7938]
[1777783706158,36.5,78159.6,0.0,-0.9595,5e-05,3.79081]
[1777783714214,36.51,78158.62,0.0,-0.95955,5e-05,3.78627]
[1777783719444,36.52,78156.89,0.0,-0.95961,5e-05,3.78168]
[1777783725291,36.53,78153.92,0.0,-0.95973,5e-05,3.77244]
[1777783730328,36.54,78153.08,0.0,-0.95974,5e-05,3.77169]
[1777783735362,36.55,78145.06,0.0,-0.96014,5e-05,3.74093]
[1777783737376,36.55,78143.03,0.0,-0.96023,5e-05,3.7337]
[1777783742412,36.56,78138.69,0.0,-0.96042,5e-05,3.71877]
[1777783747447,36.57,78135.81,0.0,-0.96054,5e-05,3.70991]
[1777783752482,36.57,78133.83,0.0,-0.96064,5e-05,3.70149]
[1777783757517,36.57,78133.08,0.0,-0.96068,5e-05,3.69907]
[1777783758524,36.57,78125.78,0.0,-0.96107,5e-05,3.66885]
[1777783762560,36.57,78121.21,0.0,-0.96133,5e-05,3.6486]
[1777783769794,36.56,78120.48,0.0,-0.96139,5e-05,3.64397]
[1777783775642,36.56,78120.75,0.0,-0.96142,5e-05,3.64001]
[1777783780678,36.56,78121.34,0.0,-0.9614,5e-05,3.64205]
[1777783785712,36.56,78119.92,0.0,-0.96148,5e-05,3.63591]
[1777783792762,36.56,78119.96,0.0,-0.96148,5e-05,3.6356]
[1777783797797,36.56,78120.04,0.0,-0.96147,5e-05,3.63636]
[1777783802832,36.56,78120.21,0.0,-0.96147,5e-05,3.63671]
[1777783807867,36.56,78120.33,0.0,-0.96146,5e-05,3.63688]
[1777783812903,36.56,78120.37,0.0,-0.96147,5e-05,3.63672]
[1777783820146,36.55,78120.24,0.0,-0.96148,5e-05,3.63574]
[1777783830216,36.55,78120.24,0.0,-0.96149,5e-05,3.63513]
[1777783836065,36.55,78120.65,0.0,-0.96151,5e-05,3.63184]
[1777783841100,36.55,78120.78,0.0,-0.96151,5e-05,3.63213]
[1777783847149,36.55,78120.49,0.0,-0.96153,5e-05,3.63064]
[1777783852177,36.55,78120.96,0.0,-0.96151,5e-05,3.63229]
[1777783860426,36.55,78120.89,0.0,-0.96152,5e-05,3.63154]
[1777783866271,36.55,78120.89,0.0,-0.96152,5e-05,3.63119]
[1777783873325,36.54,78120.95,0.0,-0.96153,5e-05,3.63101]
[1777783880566,36.54,78120.91,0.0,-0.96153,5e-05,3.63042]
[1777783886416,36.54,78120.83,0.0,-0.96154,5e-05,3.62971]
[1777783891453,36.54,78121.08,0.0,-0.96158,5e-05,3.62577]
[1777783896489,36.55,78121.79,0.0,-0.96152,5e-05,3.63069]
[1777783901523,36.55,78123.84,0.0,-0.96139,5e-05,3.6403]
[1777783911593,36.55,78123.62,0.0,-0.96141,5e-05,3.63874]
[1777783916628,36.55,78124.86,0.0,-0.96135,5e-05,3.64351]
[1777783920657,36.55,78133.03,0.0,-0.96092,5e-05,3.67668]
[1777783926699,36.56,78134.21,0.0,-0.96081,5e-05,3.68554]
[1777783932741,36.57,78135.66,0.0,-0.96068,5e-05,3.69549]
[1777783937777,36.58,78136.55,0.0,-0.9606,5e-05,3.7017]
[1777783940798,36.59,78141.6,0.0,-0.9603,5e-05,3.72455]
[1777783945832,36.6,78141.29,0.0,-0.96028,5e-05,3.7264]
[1777783950868,36.61,78141.67,0.0,-0.96022,5e-05,3.73111]
[1777783955903,36.62,78141.51,0.0,-0.96023,5e-05,3.72889]
[1777783961945,36.63,78141.38,0.0,-0.96019,5e-05,3.73213]
[1777783967987,36.64,78142.79,0.0,-0.96006,5e-05,3.74172]
[1777783973023,36.65,78144.09,0.0,-0.95995,5e-05,3.75017]
[1777783978058,36.66,78145.48,0.0,-0.95984,5e-05,3.75887]
[1777783984099,36.67,78145.01,0.0,-0.95982,5e-05,3.76037]
[1777783991151,36.68,78144.59,0.0,-0.95979,5e-05,3.76259]
[1777783996184,36.69,78145.35,0.0,-0.95971,5e-05,3.76855]
[1777784002227,36.7,78146.71,0.0,-0.9596,5e-05,3.77741]
[1777784008268,36.71,78149.62,0.0,-0.9594,5e-05,3.79256]
[1777784013303,36.72,78148.47,0.0,-0.95948,5e-05,3.78543]
[1777784019347,36.73,78147.35,0.0,-0.9595,5e-05,3.7837]
[1777784024381,36.73,78146.17,0.0,-0.95953,5e-05,3.78121]
[1777784029415,36.74,78144.62,0.0,-0.95958,5e-05,3.77717]
[1777784035703,36.75,78144.13,0.0,-0.95957,5e-05,3.77803]
[1777784045773,36.77,78143.96,0.0,-0.95952,5e-05,3.78211]
[1777784051570,36.78,78142.96,0.0,-0.95953,5e-05,3.78079]
[1777784060632,36.79,78142.03,0.0,-0.95953,5e-05,3.78123]
[1777784065913,36.79,78142.01,0.0,-0.95952,5e-05,3.78166]
[1777784075983,36.8,78141.64,0.0,-0.95955,5e-05,3.77855]
[1777784081780,36.8,78140.52,0.0,-0.95961,5e-05,3.77391]
[1777784091847,36.8,78139.56,0.0,-0.95968,5e-05,3.76828]
[1777784101917,36.81,78139.89,0.0,-0.9596,5e-05,3.77446]
[1777784111987,36.83,78140.85,0.0,-0.95949,5e-05,3.78313]
[1777784116263,36.83,78146.02,0.0,-0.95918,5e-05,3.80659]
[1777784122068,36.84,78147.17,0.0,-0.95908,5e-05,3.81416]
[1777784132131,36.85,78148.46,0.0,-0.959,5e-05,3.81933]
[1777784138172,36.86,78151.89,0.0,-0.95877,6e-05,3.83649]
[1777784143207,36.87,78148.61,0.0,-0.95892,5e-05,3.825]
[1777784148242,36.88,78145.71,0.0,-0.95905,5e-05,3.81514]
[1777784156544,36.89,78144.23,0.0,-0.95908,5e-05,3.8127]
[1777784163347,36.9,78143.23,0.0,-0.95909,5e-05,3.81173]
[1777784174425,36.92,78141.9,0.0,-0.9591,5e-05,3.81114]
[1777784176685,36.92,78127.2,0.0,-0.95989,5e-05,3.75084]
[1777784177445,36.92,78127.0,0.0,-0.95989,5e-05,3.75054]
[1777784182480,36.92,78124.06,0.0,-0.96007,5e-05,3.73717]
[1777784187515,36.91,78123.55,0.0,-0.96012,5e-05,3.73332]
[1777784195571,36.9,78123.25,0.0,-0.96023,5e-05,3.72375]
[1777784201612,36.89,78122.3,0.0,-0.96031,5e-05,3.71731]
[1777784206897,36.89,78125.3,0.0,-0.96017,5e-05,3.72853]
[1777784212690,36.88,78128.71,0.0,-0.96,5e-05,3.74115]
[1777784219738,36.88,78130.07,0.0,-0.95995,5e-05,3.74504]
[1777784222760,36.88,78135.93,0.0,-0.95964,5e-05,3.7686]
[1777784231823,36.87,78136.76,0.0,-0.95963,5e-05,3.76969]
[1777784237107,36.86,78137.28,0.0,-0.95962,5e-05,3.77034]
[1777784242900,36.86,78138.22,0.0,-0.95959,5e-05,3.77303]
[1777784252970,36.85,78138.54,0.0,-0.95965,5e-05,3.76723]
[1777784258009,36.85,78140.71,0.0,-0.95955,5e-05,3.77487]
[1777784266062,36.84,78141.45,0.0,-0.95953,5e-05,3.77611]
[1777784271099,36.84,78141.15,0.0,-0.95956,5e-05,3.77372]
[1777784277387,36.83,78140.92,0.0,-0.95959,5e-05,3.77144]
[1777784284190,36.83,78140.9,0.0,-0.95962,5e-05,3.76983]
[1777784291240,36.82,78140.93,0.0,-0.95963,5e-05,3.76846]
[1777784296274,36.82,78140.95,0.0,-0.95965,5e-05,3.76748]
[1777784301314,36.82,78141.58,0.0,-0.95963,5e-05,3.76906]
[1777784307597,36.82,78144.14,0.0,-0.95949,5e-05,3.77988]
[1777784313393,36.81,78141.24,0.0,-0.95971,5e-05,3.76154]
[1777784318429,36.81,78138.04,0.0,-0.9599,5e-05,3.74701]
[1777784325488,36.8,78135.57,0.0,-0.96006,5e-05,3.73502]
[1777784334551,36.8,78130.75,0.0,-0.96034,5e-05,3.71284]
[1777784337814,36.79,78122.93,0.0,-0.96077,5e-05,3.67991]
[1777784339586,36.79,78122.28,0.0,-0.9608,5e-05,3.67758]
[1777784344621,36.8,78121.94,0.0,-0.96078,5e-05,3.67906]
[1777784349656,36.81,78124.01,0.0,-0.96064,5e-05,3.69039]
[1777784355698,36.82,78123.99,0.0,-0.96059,5e-05,3.69367]
[1777784362747,36.84,78122.86,0.0,-0.9606,5e-05,3.69295]
[1777784368024,36.85,78122.5,0.0,-0.96058,5e-05,3.69427]
[1777784378094,36.86,78122.2,0.0,-0.96057,5e-05,3.69393]
[1777784384901,36.88,78129.94,0.0,-0.96011,5e-05,3.7296]
[1777784389936,36.88,78131.93,0.0,-0.95997,5e-05,3.74032]
[1777784394970,36.89,78132.65,0.0,-0.9599,5e-05,3.74575]
[1777784401017,36.9,78134.19,0.0,-0.95978,5e-05,3.755]
[1777784403031,36.9,78125.75,0.0,-0.96022,5e-05,3.72105]
[1777784408304,36.91,78126.4,0.0,-0.96014,5e-05,3.7268]
[1777784415115,36.92,78126.29,0.0,-0.96011,5e-05,3.72937]
[1777784422163,36.93,78126.16,0.0,-0.96009,5e-05,3.73076]
[1777784429213,36.92,78125.72,0.0,-0.96014,5e-05,3.72671]
[1777784434252,36.92,78126.93,0.0,-0.96014,5e-05,3.72559]
[1777784435258,36.92,78132.08,0.0,-0.95987,5e-05,3.74657]
[1777784443314,36.93,78136.15,0.0,-0.95961,5e-05,3.76695]
[1777784448585,36.93,78138.8,0.0,-0.95943,5e-05,3.78007]
[1777784454391,36.94,78141.11,0.0,-0.95927,5e-05,3.79218]
[1777784460433,36.95,78143.24,0.0,-0.95913,5e-05,3.80341]
[1777784468730,36.96,78143.18,0.0,-0.95909,5e-05,3.80621]
[1777784477552,36.97,78142.85,0.0,-0.95906,5e-05,3.8082]
[1777784483593,36.98,78144.45,0.0,-0.95895,5e-05,3.81708]
[1777784487626,36.98,78149.77,0.0,-0.95864,6e-05,3.84079]
[1777784492660,36.99,78150.73,0.0,-0.95861,6e-05,3.84167]
[1777784498941,36.99,78152.19,0.0,-0.9585,6e-05,3.84984]
[1777784505755,37.0,78153.21,0.0,-0.95841,6e-05,3.85647]
[1777784510786,37.01,78154.84,0.0,-0.9583,6e-05,3.86499]
[1777784515821,37.01,78153.56,0.0,-0.95835,6e-05,3.86126]
[1777784525890,37.01,78153.89,0.0,-0.95832,6e-05,3.86366]
[1777784531933,37.02,78154.62,0.0,-0.95825,6e-05,3.86874]
[1777784537979,37.03,78155.38,0.0,-0.95818,6e-05,3.87391]
[1777784543011,37.03,78156.59,0.0,-0.95809,6e-05,3.88062]
[1777784547039,37.03,78160.98,0.0,-0.95783,6e-05,3.90039]
[1777784553080,37.04,78159.28,0.0,-0.95795,6e-05,3.89]
[1777784559362,37.05,78161.22,0.0,-0.95782,6e-05,3.90019]
[1777784563149,37.05,78166.64,0.0,-0.9575,6e-05,3.92406]
[1777784568185,37.05,78168.9,0.0,-0.95736,6e-05,3.93493]
[1777784572213,37.06,78173.92,0.0,-0.95706,6e-05,3.95736]
[1777784578255,37.06,78174.55,0.0,-0.95701,6e-05,3.9614]
[1777784583290,37.06,78175.74,0.0,-0.95693,6e-05,3.96765]
[1777784589332,37.07,78175.47,0.0,-0.95692,6e-05,3.96816]
[1777784598395,37.08,78176.0,0.0,-0.95686,6e-05,3.97259]
[1777784600409,37.08,78186.5,0.0,-0.95625,6e-05,4.01819]
[1777784605447,37.08,78185.82,0.0,-0.95628,6e-05,4.01603]
[1777784610486,37.08,78184.39,0.0,-0.95635,6e-05,4.01058]
[1777784616528,37.08,78185.82,0.0,-0.95631,6e-05,4.01261]
[1777784623577,37.09,78187.81,0.0,-0.95618,6e-05,4.02199]
[1777784629853,37.09,78188.49,0.0,-0.95614,6e-05,4.02557]
[1777784636668,37.09,78189.64,0.0,-0.95606,6e-05,4.03128]
[1777784637675,37.09,78182.66,0.0,-0.95646,6e-05,4.00128]
[1777784642711,37.09,78180.04,0.0,-0.9566,6e-05,3.99089]
[1777784647744,37.1,78184.26,0.0,-0.95634,6e-05,4.01068]
[1777784651773,37.1,78194.4,0.0,-0.95573,6e-05,4.05618]
[1777784656808,37.11,78199.01,0.0,-0.95544,6e-05,4.07785]
[1777784661843,37.11,78199.01,0.0,-0.95542,6e-05,4.07945]
[1777784666878,37.12,78201.02,0.0,-0.95528,6e-05,4.08978]
[1777784671913,37.12,78200.6,0.0,-0.95533,6e-05,4.08442]
[1777784677955,37.13,78196.68,0.0,-0.95554,6e-05,4.06907]
[1777784682990,37.13,78198.6,0.0,-0.95541,6e-05,4.0789]
[1777784688024,37.14,78198.77,0.0,-0.95538,6e-05,4.08105]
[1777784694068,37.14,78198.73,0.0,-0.95536,6e-05,4.08254]
[1777784699104,37.13,78204.84,0.0,-0.95503,6e-05,4.10652]
[1777784701117,37.13,78208.7,0.0,-0.95484,6e-05,4.1212]
[1777784707161,37.11,78208.31,0.0,-0.95495,6e-05,4.11273]
[1777784712195,37.09,78208.51,0.0,-0.95502,6e-05,4.10805]
[1777784718244,37.07,78208.96,0.0,-0.95508,6e-05,4.10341]
[1777784725293,37.04,78209.33,0.0,-0.95516,6e-05,4.0974]
[1777784731335,37.03,78209.53,0.0,-0.95528,6e-05,4.08742]
[1777784739391,37.01,78210.25,0.0,-0.95532,6e-05,4.08435]
[1777784745433,36.99,78210.32,0.0,-0.95538,6e-05,4.08002]
[1777784750469,36.98,78210.3,0.0,-0.95543,6e-05,4.0761]
[1777784759531,36.96,78210.53,0.0,-0.95552,6e-05,4.06953]
[1777784766581,36.94,78210.37,0.0,-0.95562,6e-05,4.06273]
[1777784778665,36.9,78211.06,0.0,-0.95574,6e-05,4.05345]
[1777784783701,36.89,78211.49,0.0,-0.95577,6e-05,4.05141]
[1777784788736,36.87,78212.12,0.0,-0.95579,6e-05,4.04969]
[1777784793771,36.86,78212.05,0.0,-0.95591,6e-05,4.04]
[1777784801083,36.85,78214.11,0.0,-0.95585,6e-05,4.04408]
[1777784806862,36.83,78214.43,0.0,-0.95589,6e-05,4.04126]
[1777784813911,36.82,78214.34,0.0,-0.95594,6e-05,4.03758]
[1777784817940,36.82,78220.0,0.0,-0.95564,6e-05,4.06028]
[1777784822975,36.81,78218.47,0.0,-0.95575,6e-05,4.05162]
[1777784824989,36.81,78226.37,0.0,-0.95529,6e-05,4.08613]
[1777784830024,36.8,78228.11,0.0,-0.95521,6e-05,4.09202]
[1777784835059,36.8,78228.5,0.0,-0.95523,6e-05,4.09108]
[1777784840094,36.79,78226.62,0.0,-0.95537,6e-05,4.08015]
[1777784845129,36.78,78225.51,0.0,-0.95547,6e-05,4.07265]
[1777784850164,36.77,78226.83,0.0,-0.95543,6e-05,4.07586]
[1777784855199,36.76,78227.28,0.0,-0.95549,6e-05,4.07033]
[1777784860236,36.76,78224.25,0.0,-0.9557,6e-05,4.05451]
[1777784861504,36.75,78215.28,0.0,-0.95623,6e-05,4.01482]
[1777784862248,36.76,78215.28,0.0,-0.95623,6e-05,4.01519]
[1777784867283,36.76,78214.97,0.0,-0.95622,6e-05,4.01575]
[1777784872317,36.77,78214.83,0.0,-0.9562,6e-05,4.01704]
[1777784877353,36.77,78215.78,0.0,-0.95612,6e-05,4.02304]
[1777784882396,36.78,78215.87,0.0,-0.95609,6e-05,4.02523]
[1777784889437,36.79,78216.01,0.0,-0.95605,6e-05,4.02833]
[1777784894472,36.79,78216.18,0.0,-0.95602,6e-05,4.03081]
[1777784902528,36.8,78216.56,0.0,-0.95598,6e-05,4.03364]
[1777784908571,36.8,78216.8,0.0,-0.95594,6e-05,4.0367]
[1777784913605,36.81,78217.21,0.0,-0.95594,6e-05,4.03519]
[1777784920654,36.8,78217.51,0.0,-0.95594,6e-05,4.03567]
[1777784925689,36.79,78208.41,0.0,-0.95651,6e-05,3.99288]
[1777784930723,36.79,78204.42,0.0,-0.95675,6e-05,3.97479]
[1777784935759,36.79,78203.65,0.0,-0.95678,6e-05,3.97224]
[1777784940794,36.8,78202.49,0.0,-0.95684,6e-05,3.96802]
[1777784945829,36.8,78201.87,0.0,-0.95686,6e-05,3.96615]
[1777784950864,36.8,78201.12,0.0,-0.9569,6e-05,3.96374]
[1777784955899,36.8,78201.49,0.0,-0.95686,6e-05,3.96616]
[1777784960935,36.81,78208.04,0.0,-0.95648,6e-05,3.99525]
[1777784965970,36.81,78208.73,0.0,-0.95642,6e-05,3.9991]
[1777784971005,36.81,78209.38,0.0,-0.95642,6e-05,3.99838]
[1777784972276,36.81,78214.67,0.0,-0.95611,6e-05,4.02177]
[1777784982346,36.83,78215.16,0.0,-0.95603,6e-05,4.02747]
[1777784992416,36.84,78214.89,0.0,-0.956,6e-05,4.02984]
[1777785001220,36.85,78214.65,0.0,-0.95597,6e-05,4.03197]
[1777785010282,36.86,78214.48,0.0,-0.95593,6e-05,4.03437]
[1777785015320,36.86,78215.13,0.0,-0.95587,6e-05,4.03895]
[1777785020356,36.87,78215.01,0.0,-0.95586,6e-05,4.04014]
[1777785030427,36.88,78214.73,0.0,-0.95583,6e-05,4.04233]
[1777785038482,36.89,78214.14,0.0,-0.95587,6e-05,4.03756]
[1777785052836,36.9,78214.61,0.0,-0.95578,6e-05,4.04465]
[1777785059628,36.91,78219.21,0.0,-0.95548,6e-05,4.06661]
[1777785064664,36.91,78219.73,0.0,-0.95543,6e-05,4.07035]
[1777785070705,36.92,78219.84,0.0,-0.9554,6e-05,4.07256]
[1777785075739,36.92,78220.56,0.0,-0.95534,6e-05,4.07714]
[1777785080777,36.93,78215.47,0.0,-0.95562,6e-05,4.05632]
[1777785086817,36.93,78215.55,0.0,-0.95559,6e-05,4.05851]
[1777785093116,36.94,78215.68,0.0,-0.95561,6e-05,4.05623]
[1777785098901,36.94,78215.24,0.0,-0.95561,6e-05,4.05608]
[1777785103936,36.95,78206.88,0.0,-0.95607,6e-05,4.02123]
[1777785113256,36.96,78207.76,0.0,-0.95598,6e-05,4.02825]
[1777785123326,36.97,78208.63,0.0,-0.95588,6e-05,4.03543]
[1777785133396,36.97,78209.2,0.0,-0.95584,6e-05,4.03887]
[1777785143468,36.98,78209.62,0.0,-0.95577,6e-05,4.04389]
[1777785153536,36.99,78210.03,0.0,-0.95575,6e-05,4.04381]
[1777785163607,37.0,78210.34,0.0,-0.95569,6e-05,4.04818]
[1777785173678,37.01,78212.33,0.0,-0.95554,6e-05,4.05983]
[1777785179461,37.02,78212.9,0.0,-0.95548,6e-05,4.06397]
[1777785187517,37.02,78212.44,0.0,-0.95548,6e-05,4.06413]
[1777785193819,37.03,78212.85,0.0,-0.95543,6e-05,4.06752]
[1777785199602,37.03,78212.53,0.0,-0.95543,6e-05,4.0677]
[1777785205644,37.04,78212.48,0.0,-0.95541,6e-05,4.06909]
[1777785210680,37.04,78212.5,0.0,-0.95539,6e-05,4.07051]
[1777785212693,37.04,78205.15,0.0,-0.95587,6e-05,4.03381]
[1777785217728,37.04,78203.78,0.0,-0.95594,6e-05,4.02813]
[1777785224034,37.05,78204.34,0.0,-0.9559,6e-05,4.03141]
[1777785229812,37.05,78202.17,0.0,-0.95601,6e-05,4.02353]
[1777785235854,37.06,78201.85,0.0,-0.956,6e-05,4.02396]
[1777785241898,37.06,78201.52,0.0,-0.95599,6e-05,4.0243]
[1777785246931,37.06,78200.55,0.0,-0.95604,6e-05,4.02077]
[1777785251966,37.07,78208.56,0.0,-0.95555,6e-05,4.05702]
[1777785257005,37.07,78208.67,0.0,-0.95553,6e-05,4.05892]
[1777785262036,37.07,78209.0,0.0,-0.9555,6e-05,4.06076]
[1777785271099,37.07,78210.09,0.0,-0.95549,6e-05,4.0603]
[1777785276135,37.07,78210.86,0.0,-0.95545,6e-05,4.06356]
[1777785281168,37.07,78211.68,0.0,-0.9554,6e-05,4.06705]
[1777785286204,37.07,78211.53,0.0,-0.95541,6e-05,4.06631]
[1777785291238,37.07,78212.37,0.0,-0.95537,6e-05,4.06989]
[1777785299294,37.07,78212.78,0.0,-0.95535,6e-05,4.07071]
[1777785304595,37.07,78215.07,0.0,-0.95522,6e-05,4.08057]
[1777785310375,37.07,78215.07,0.0,-0.95522,6e-05,4.08036]
[1777785315408,37.07,78217.39,0.0,-0.95509,6e-05,4.09036]
[1777785322457,37.07,78217.59,0.0,-0.95507,6e-05,4.09199]
[1777785328501,37.07,78217.1,0.0,-0.95508,6e-05,4.09118]
[1777785333535,37.08,78221.18,0.0,-0.95487,6e-05,4.10508]
[1777785338569,37.08,78220.41,0.0,-0.95491,6e-05,4.10272]
[1777785344879,37.08,78217.62,0.0,-0.95505,6e-05,4.0918]
[1777785352667,37.09,78216.86,0.0,-0.95507,6e-05,4.09026]
[1777785360724,37.1,78216.67,0.0,-0.95506,6e-05,4.09121]
[1777785370794,37.1,78216.12,0.0,-0.95506,6e-05,4.09102]
[1777785375829,37.11,78220.22,0.0,-0.9548,6e-05,4.11011]
[1777785377845,37.11,78220.8,0.0,-0.95477,6e-05,4.11303]
[1777785382880,37.11,78222.22,0.0,-0.95467,6e-05,4.12013]
[1777785388923,37.11,78222.25,0.0,-0.95469,6e-05,4.11882]
[1777785395230,37.09,78219.82,0.0,-0.95494,6e-05,4.09875]
[1777785396978,37.09,78212.38,0.0,-0.95539,6e-05,4.06558]
[1777785397985,37.09,78212.29,0.0,-0.9554,6e-05,4.06462]
[1777785403021,37.09,78212.7,0.0,-0.95536,6e-05,4.06751]
[1777785408055,37.09,78212.25,0.0,-0.95538,6e-05,4.06661]
[1777785413090,37.1,78212.31,0.0,-0.95536,6e-05,4.06792]
[1777785421148,37.1,78212.32,0.0,-0.95533,6e-05,4.06963]
[1777785424167,37.11,78206.14,0.0,-0.95569,6e-05,4.04331]
[1777785425179,37.11,78203.15,0.0,-0.95586,6e-05,4.03083]
[1777785435245,37.12,78202.09,0.0,-0.95588,6e-05,4.02884]
[1777785440280,37.12,78201.62,0.0,-0.9559,6e-05,4.02778]
[1777785445315,37.12,78201.62,0.0,-0.95588,6e-05,4.02922]
[1777785450350,37.13,78201.81,0.0,-0.95585,6e-05,4.03119]
[1777785455652,37.13,78201.7,0.0,-0.95589,6e-05,4.0269]
[1777785463441,37.14,78201.26,0.0,-0.95589,6e-05,4.0268]
[1777785470490,37.14,78201.34,0.0,-0.95587,6e-05,4.02871]
[1777785475792,37.14,78205.77,0.0,-0.95559,6e-05,4.04894]
[1777785482574,37.15,78205.77,0.0,-0.95558,6e-05,4.05033]
[1777785487609,37.15,78207.5,0.0,-0.95546,6e-05,4.05887]
[1777785495932,37.16,78209.54,0.0,-0.95532,6e-05,4.06936]
[1777785506002,37.16,78211.02,0.0,-0.9552,6e-05,4.07781]
[1777785516073,37.17,78211.24,0.0,-0.95522,6e-05,4.07576]
[1777785526143,37.17,78211.96,0.0,-0.95515,6e-05,4.08091]
[1777785536213,37.18,78212.47,0.0,-0.95509,6e-05,4.08512]
[1777785546284,37.19,78212.84,0.0,-0.95504,6e-05,4.08887]
[1777785556355,37.19,78212.85,0.0,-0.95501,6e-05,4.09082]
[1777785566425,37.2,78212.97,0.0,-0.95498,6e-05,4.09323]
[1777785573207,37.2,78213.21,0.0,-0.955,6e-05,4.0904]
[1777785575221,37.2,78207.55,0.0,-0.95533,6e-05,4.06608]
[1777785576227,37.2,78206.2,0.0,-0.9554,6e-05,4.06043]
[1777785581263,37.21,78203.73,0.0,-0.95553,6e-05,4.05084]
[1777785586565,37.21,78202.44,0.0,-0.95559,6e-05,4.04668]
[1777785592340,37.22,78201.93,0.0,-0.9556,6e-05,4.04585]
[1777785602407,37.22,78201.45,0.0,-0.9556,6e-05,4.04582]
[1777785605431,37.23,78205.31,0.0,-0.95536,6e-05,4.06343]
[1777785607445,37.23,78210.68,0.0,-0.95504,6e-05,4.08716]
[1777785612480,37.23,78210.85,0.0,-0.95502,6e-05,4.08866]
[1777785617518,37.23,78211.16,0.0,-0.95499,6e-05,4.09081]
[1777785622551,37.23,78211.76,0.0,-0.95495,6e-05,4.09425]
[1777785629600,37.24,78212.03,0.0,-0.95491,6e-05,4.09661]
[1777785636917,37.24,78211.87,0.0,-0.95496,6e-05,4.0921]
[1777785644704,37.25,78208.93,0.0,-0.95511,6e-05,4.08077]
[1777785650747,37.25,78207.99,0.0,-0.95515,6e-05,4.07783]
[1777785655780,37.25,78205.71,0.0,-0.95527,6e-05,4.06886]
[1777785660817,37.26,78204.84,0.0,-0.95531,6e-05,4.06603]
[1777785667129,37.26,78204.17,0.0,-0.95533,6e-05,4.06426]
[1777785672900,37.26,78203.59,0.0,-0.95535,6e-05,4.06288]
[1777785677936,37.27,78202.73,0.0,-0.95539,6e-05,4.06008]
[1777785682971,37.27,78202.43,0.0,-0.95539,6e-05,4.0597]
[1777785694046,37.28,78202.12,0.0,-0.95543,6e-05,4.0554]
[1777785707410,37.28,78200.97,0.0,-0.95547,6e-05,4.05285]
[1777785714190,37.29,78201.24,0.0,-0.95544,6e-05,4.05531]
[1777785719225,37.29,78201.1,0.0,-0.95543,6e-05,4.0556]
[1777785724262,37.29,78203.18,0.0,-0.9553,6e-05,4.06553]
[1777785732317,37.3,78202.69,0.0,-0.95531,6e-05,4.0647]
[1777785737622,37.3,78202.16,0.0,-0.95533,6e-05,4.06339]
[1777785743393,37.3,78201.7,0.0,-0.95534,6e-05,4.06221]
[1777785756483,37.31,78201.21,0.0,-0.95539,6e-05,4.05728]
[1777785763534,37.31,78201.4,0.0,-0.95536,6e-05,4.05947]
[1777785768567,37.32,78201.14,0.0,-0.95536,6e-05,4.05919]
[1777785776625,37.32,78200.76,0.0,-0.95537,6e-05,4.0589]
[1777785786695,37.33,78199.64,0.0,-0.95541,6e-05,4.0558]
[1777785794751,37.33,78199.98,0.0,-0.95537,6e-05,4.05864]
[1777785803814,37.34,78200.13,0.0,-0.95534,6e-05,4.0608]
[1777785808849,37.34,78200.28,0.0,-0.95532,6e-05,4.06226]
[1777785814890,37.34,78200.27,0.0,-0.95536,6e-05,4.05821]
[1777785819988,37.34,78199.87,0.0,-0.95537,6e-05,4.05731]
[1777785828259,37.35,78200.03,0.0,-0.95534,6e-05,4.05934]
[1777785835044,37.35,78199.84,0.0,-0.95534,6e-05,4.05966]
[1777785843101,37.36,78199.02,0.0,-0.95537,6e-05,4.05744]
[1777785848399,37.36,78199.45,0.0,-0.95535,6e-05,4.05904]
[1777785854177,37.35,78199.65,0.0,-0.95535,6e-05,4.05928]
[1777785860219,37.35,78199.14,0.0,-0.95538,6e-05,4.05646]
[1777785867268,37.35,78199.24,0.0,-0.95539,6e-05,4.0562]
[1777785873310,37.35,78198.81,0.0,-0.95547,6e-05,4.04877]
[1777785878609,37.35,78198.83,0.0,-0.95548,6e-05,4.04843]
[1777785885394,37.34,78198.83,0.0,-0.95548,6e-05,4.04784]
[1777785890429,37.34,78195.68,0.0,-0.95567,6e-05,4.03388]
[1777785895465,37.34,78196.68,0.0,-0.95562,6e-05,4.03791]
[1777785900499,37.34,78197.11,0.0,-0.9556,6e-05,4.03947]
[1777785905534,37.34,78197.67,0.0,-0.95557,6e-05,4.04159]
[1777785911577,37.34,78198.07,0.0,-0.95555,6e-05,4.04293]
[1777785918626,37.34,78198.76,0.0,-0.95552,6e-05,4.04545]
[1777785925678,37.33,78199.28,0.0,-0.95551,6e-05,4.04561]
[1777785932724,37.31,78200.05,0.0,-0.9556,6e-05,4.03809]
[1777785938765,37.3,78199.09,0.0,-0.95572,6e-05,4.02903]
[1777785944810,37.28,78198.05,0.0,-0.95585,6e-05,4.01973]
[1777785950851,37.27,78198.33,0.0,-0.9559,6e-05,4.0162]
[1777785959169,37.25,78199.08,0.0,-0.95594,6e-05,4.01317]
[1777785969241,37.22,78199.69,0.0,-0.95601,6e-05,4.00807]
[1777785979312,37.2,78200.43,0.0,-0.95607,6e-05,4.00364]
[1777785987109,37.18,78201.12,0.0,-0.95609,6e-05,4.00217]
[1777785992146,37.18,78201.35,0.0,-0.95613,6e-05,3.99834]
[1777785997180,37.17,78203.62,0.0,-0.95604,6e-05,4.00439]
[1777786002216,37.16,78202.76,0.0,-0.95615,6e-05,3.99695]
[1777786007250,37.15,78202.47,0.0,-0.95621,6e-05,3.99203]
[1777786012285,37.14,78204.44,0.0,-0.95615,6e-05,3.99692]
[1777786018334,37.12,78204.22,0.0,-0.95622,6e-05,3.99158]
[1777786024379,37.11,78203.67,0.0,-0.95631,6e-05,3.98484]
[1777786029664,37.1,78203.48,0.0,-0.95637,6e-05,3.98045]
[1777786035453,37.09,78203.41,0.0,-0.95643,6e-05,3.97588]
[1777786040489,37.07,78205.31,0.0,-0.95637,6e-05,3.9805]
[1777786045524,37.06,78204.79,0.0,-0.95645,6e-05,3.97468]
[1777786051565,37.05,78204.33,0.0,-0.95658,6e-05,3.96352]
[1777786056601,37.04,78203.52,0.0,-0.95668,6e-05,3.95658]
[1777786061638,37.03,78203.18,0.0,-0.95674,6e-05,3.95171]
[1777786068685,37.01,78201.85,0.0,-0.95688,6e-05,3.94131]
[1777786080016,36.99,78201.68,0.0,-0.957,6e-05,3.93277]
[1777786085804,36.98,78197.08,0.0,-0.9573,6e-05,3.90995]
[1777786090838,36.97,78197.26,0.0,-0.95733,6e-05,3.90772]
[1777786098900,36.95,78197.76,0.0,-0.95738,6e-05,3.90453]
[1777786103934,36.94,78201.27,0.0,-0.95722,6e-05,3.91657]
[1777786108970,36.93,78200.37,0.0,-0.95731,6e-05,3.9097]
[1777786117026,36.92,78196.72,0.0,-0.95761,6e-05,3.88626]
[1777786123067,36.91,78197.35,0.0,-0.95762,6e-05,3.88564]
[1777786130369,36.9,78197.9,0.0,-0.95764,6e-05,3.88417]
[1777786140442,36.9,78198.71,0.0,-0.95759,6e-05,3.88765]
[1777786150534,36.91,78199.13,0.0,-0.95754,6e-05,3.89099]
[1777786156299,36.91,78199.38,0.0,-0.95751,6e-05,3.89343]
[1777786164356,36.92,78199.01,0.0,-0.95751,6e-05,3.89366]
[1777786170674,36.92,78198.93,0.0,-0.95749,6e-05,3.89519]
[1777786178454,36.94,78199.05,0.0,-0.95748,6e-05,3.89472]
[1777786185503,36.95,78199.24,0.0,-0.95742,6e-05,3.89891]
[1777786190816,36.95,78199.51,0.0,-0.95737,6e-05,3.90244]
[1777786197588,36.96,78199.51,0.0,-0.95733,6e-05,3.90572]
[1777786202624,36.96,78199.55,0.0,-0.95735,6e-05,3.90434]
[1777786210956,36.95,78199.62,0.0,-0.95738,6e-05,3.90189]
[1777786218737,36.94,78199.68,0.0,-0.95741,6e-05,3.90003]
[1777786226794,36.94,78199.75,0.0,-0.95743,6e-05,3.89795]
[1777786231835,36.93,78200.16,0.0,-0.95748,6e-05,3.89333]
[1777786236870,36.92,78195.72,0.0,-0.95777,6e-05,3.87188]
[1777786238882,36.92,78193.53,0.0,-0.9579,6e-05,3.8621]
[1777786243917,36.92,78195.38,0.0,-0.95781,6e-05,3.8689]
[1777786248953,36.92,78196.11,0.0,-0.95778,6e-05,3.87098]
[1777786254994,36.91,78196.9,0.0,-0.95777,6e-05,3.8716]
[1777786260030,36.9,78196.37,0.0,-0.95784,6e-05,3.8667]
[1777786265065,36.89,78201.62,0.0,-0.95757,6e-05,3.88688]
[1777786268086,36.89,78205.76,0.0,-0.95734,6e-05,3.90396]
[1777786275137,36.88,78204.45,0.0,-0.95744,6e-05,3.89676]
[1777786282185,36.87,78204.2,0.0,-0.9575,6e-05,3.89221]
[1777786291524,36.86,78202.57,0.0,-0.9577,6e-05,3.87593]
[1777786297289,36.85,78201.79,0.0,-0.95778,6e-05,3.8697]
[1777786303331,36.84,78202.12,0.0,-0.9578,6e-05,3.86823]
[1777786309373,36.83,78203.2,0.0,-0.9578,6e-05,3.86824]
[1777786314408,36.81,78202.74,0.0,-0.95788,6e-05,3.86247]
[1777786319443,36.8,78202.34,0.0,-0.95796,6e-05,3.857]
[1777786326494,36.79,78206.23,0.0,-0.95781,6e-05,3.86821]
[1777786331807,36.78,78204.28,0.0,-0.95797,6e-05,3.8564]
[1777786341877,36.76,78202.79,0.0,-0.95811,6e-05,3.84552]
[1777786347640,36.75,78202.44,0.0,-0.95817,6e-05,3.8414]
[1777786353683,36.74,78202.24,0.0,-0.95826,6e-05,3.83309]
[1777786360733,36.73,78201.99,0.0,-0.95831,6e-05,3.82909]
[1777786366778,36.73,78201.56,0.0,-0.95837,6e-05,3.82478]
[1777786372088,36.72,78201.53,0.0,-0.95841,6e-05,3.82175]
[1777786382161,36.7,78201.44,0.0,-0.95848,6e-05,3.81692]
[1777786389938,36.7,78201.2,0.0,-0.95853,6e-05,3.81313]
[1777786395981,36.69,78200.11,0.0,-0.95862,6e-05,3.8062]
[1777786401016,36.68,78200.54,0.0,-0.95862,6e-05,3.80612]
[1777786408064,36.67,78200.58,0.0,-0.95866,6e-05,3.80364]
[1777786415113,36.67,78200.55,0.0,-0.95874,6e-05,3.79607]
[1777786421158,36.66,78200.56,0.0,-0.95877,6e-05,3.79395]
[1777786426192,36.65,78200.57,0.0,-0.95879,6e-05,3.79221]
[1777786433241,36.64,78200.82,0.0,-0.95882,6e-05,3.79046]
[1777786438275,36.64,78201.05,0.0,-0.95883,6e-05,3.78967]
[1777786448342,36.63,78201.14,0.0,-0.95887,6e-05,3.78654]
[1777786454389,36.62,78200.98,0.0,-0.95891,6e-05,3.78377]
[1777786462724,36.61,78200.82,0.0,-0.95895,6e-05,3.78032]
[1777786469493,36.6,78200.59,0.0,-0.959,6e-05,3.77694]
[1777786481577,36.59,78199.86,0.0,-0.95914,6e-05,3.76506]
[1777786491643,36.58,78199.93,0.0,-0.95918,6e-05,3.76212]
[1777786501719,36.57,78199.97,0.0,-0.95922,6e-05,3.75909]
[1777786506753,36.57,78199.98,0.0,-0.95924,6e-05,3.75755]
[1777786511788,36.56,78200.01,0.0,-0.95926,6e-05,3.75611]
[1777786516822,36.56,78197.19,0.0,-0.95944,6e-05,3.74275]
[1777786521857,36.55,78197.2,0.0,-0.95945,6e-05,3.74136]
[1777786530921,36.54,78197.45,0.0,-0.95947,6e-05,3.73988]
[1777786535956,36.54,78198.06,0.0,-0.95951,6e-05,3.73626]
[1777786540991,36.54,78198.1,0.0,-0.95952,6e-05,3.73509]
[1777786546027,36.53,78197.87,0.0,-0.95955,6e-05,3.73278]
[1777786551063,36.53,78197.2,0.0,-0.95961,6e-05,3.72865]
[1777786556099,36.52,78197.22,0.0,-0.95962,6e-05,3.72742]
[1777786561136,36.52,78197.02,0.0,-0.95965,6e-05,3.72528]
[1777786567175,36.51,78196.94,0.0,-0.95968,6e-05,3.7234]
[1777786569189,36.51,78188.02,0.0,-0.96018,5e-05,3.68558]
[1777786570199,36.51,78187.51,0.0,-0.96021,5e-05,3.68326]
[1777786576239,36.51,78188.96,0.0,-0.96014,5e-05,3.6882]
[1777786581274,36.5,78189.92,0.0,-0.9601,5e-05,3.69133]
[1777786587317,36.5,78190.45,0.0,-0.96009,5e-05,3.69255]
[1777786589330,36.5,78196.73,0.0,-0.95974,6e-05,3.71852]
[1777786590337,36.5,78197.07,0.0,-0.95973,6e-05,3.71975]
[1777786599402,36.49,78197.0,0.0,-0.95981,6e-05,3.71231]
[1777786606450,36.49,78196.5,0.0,-0.95987,6e-05,3.70802]
[1777786611484,36.48,78196.45,0.0,-0.95988,6e-05,3.70709]
[1777786618533,36.48,78196.32,0.0,-0.95991,6e-05,3.70447]
[1777786623851,36.47,78196.82,0.0,-0.9599,6e-05,3.70592]
[1777786632631,36.47,78197.39,0.0,-0.95988,6e-05,3.70689]
[1777786640687,36.47,78198.18,0.0,-0.95986,6e-05,3.70896]
[1777786646729,36.46,78198.51,0.0,-0.95985,6e-05,3.70966]
[1777786654069,36.46,78199.13,0.0,-0.95987,6e-05,3.70667]
[1777786660824,36.46,78199.13,0.0,-0.95988,6e-05,3.70593]
[1777786665862,36.46,78199.21,0.0,-0.95988,6e-05,3.70577]
[1777786674210,36.46,78199.24,0.0,-0.95989,6e-05,3.70512]
[1777786680968,36.45,78199.29,0.0,-0.9599,6e-05,3.70467]
[1777786686002,36.45,78197.95,0.0,-0.95998,6e-05,3.69861]
[1777786691038,36.45,78194.25,0.0,-0.96019,5e-05,3.68285]
[1777786696073,36.45,78194.82,0.0,-0.96016,5e-05,3.68495]
[1777786702119,36.45,78196.2,0.0,-0.96009,6e-05,3.69034]
[1777786710175,36.45,78197.16,0.0,-0.96004,6e-05,3.6938]
[1777786716217,36.45,78196.99,0.0,-0.9601,6e-05,3.68791]
[1777786722259,36.44,78197.94,0.0,-0.96006,6e-05,3.69149]
[1777786732325,36.44,78198.07,0.0,-0.96006,6e-05,3.69136]
[1777786738371,36.44,78198.46,0.0,-0.96004,6e-05,3.69259]
[1777786744413,36.44,78198.62,0.0,-0.96004,6e-05,3.69285]
[1777786753477,36.44,78198.74,0.0,-0.96004,6e-05,3.69274]
[1777786759519,36.44,78198.87,0.0,-0.96004,6e-05,3.69288]
[1777786764843,36.44,78198.95,0.0,-0.96004,6e-05,3.69281]
[1777786770593,36.43,78198.95,0.0,-0.96005,6e-05,3.69241]
[1777786782686,36.43,78199.09,0.0,-0.9601,6e-05,3.68747]
[1777786787720,36.43,78199.2,0.0,-0.96009,6e-05,3.68763]
[1777786793763,36.43,78199.24,0.0,-0.9601,6e-05,3.68745]
[1777786799805,36.43,78199.29,0.0,-0.9601,6e-05,3.68732]
[1777786805125,36.43,78198.91,0.0,-0.96012,6e-05,3.68544]
[1777786811892,36.43,78197.91,0.0,-0.96018,5e-05,3.68087]
[1777786816924,36.43,78197.59,0.0,-0.9602,5e-05,3.67925]
[1777786823973,36.42,78196.92,0.0,-0.96025,5e-05,3.6761]
[1777786834044,36.42,78195.75,0.0,-0.96036,5e-05,3.666]
[1777786841092,36.42,78194.74,0.0,-0.96042,5e-05,3.66157]
[1777786846127,36.42,78194.27,0.0,-0.96045,5e-05,3.65949]
[1777786851162,36.42,78193.44,0.0,-0.9605,5e-05,3.65592]
[1777786861233,36.42,78193.7,0.0,-0.96049,5e-05,3.65681]
[1777786872306,36.42,78194.75,0.0,-0.96043,5e-05,3.66101]
[1777786877344,36.42,78196.31,0.0,-0.96035,5e-05,3.6674]
[1777786885693,36.42,78196.59,0.0,-0.96033,5e-05,3.66836]
[1777786895763,36.42,78197.93,0.0,-0.96031,5e-05,3.66889]
[1777786905833,36.42,78198.35,0.0,-0.96029,5e-05,3.67042]
[1777786911586,36.42,78204.54,0.0,-0.95995,6e-05,3.69615]
[1777786916621,36.42,78203.27,0.0,-0.96003,6e-05,3.69051]
[1777786922662,36.42,78201.95,0.0,-0.9601,6e-05,3.68467]
[1777786932730,36.41,78201.75,0.0,-0.96012,6e-05,3.68332]
[1777786938775,36.41,78200.8,0.0,-0.96018,6e-05,3.67911]
[1777786943812,36.41,78200.42,0.0,-0.9602,6e-05,3.67734]
[1777786951867,36.41,78200.45,0.0,-0.96025,5e-05,3.67239]
[1777786956902,36.41,78201.82,0.0,-0.96018,6e-05,3.67793]
[1777786961938,36.41,78201.56,0.0,-0.96019,6e-05,3.67666]
[1777786968984,36.41,78201.26,0.0,-0.96021,6e-05,3.67519]
[1777786975030,36.41,78200.84,0.0,-0.96024,5e-05,3.67325]
[1777786986399,36.41,78200.41,0.0,-0.96027,5e-05,3.67112]
[1777786992147,36.41,78196.68,0.0,-0.96047,5e-05,3.65541]
[1777786999197,36.41,78193.51,0.0,-0.96065,5e-05,3.64229]
[1777787004232,36.41,78192.2,0.0,-0.96072,5e-05,3.63688]
[1777787010274,36.41,78189.75,0.0,-0.96085,5e-05,3.62682]
[1777787015310,36.41,78189.85,0.0,-0.96089,5e-05,3.62259]
[1777787021352,36.41,78188.97,0.0,-0.96094,5e-05,3.61911]
[1777787026680,36.41,78189.01,0.0,-0.96093,5e-05,3.61941]
[1777787036750,36.41,78188.97,0.0,-0.96093,5e-05,3.61951]
[1777787046819,36.41,78189.22,0.0,-0.96091,5e-05,3.62079]
[1777787056889,36.41,78189.11,0.0,-0.96094,5e-05,3.61893]
[1777787066959,36.41,78188.92,0.0,-0.96094,5e-05,3.61849]
[1777787074727,36.41,78188.46,0.0,-0.96101,5e-05,3.61212]
[1777787079761,36.41,78188.3,0.0,-0.96102,5e-05,3.61169]
[1777787085806,36.41,78188.56,0.0,-0.961,5e-05,3.61306]
[1777787091849,36.41,78188.44,0.0,-0.961,5e-05,3.61286]
[1777787097169,36.41,78188.46,0.0,-0.961,5e-05,3.61323]
[1777787101917,36.41,78182.62,0.0,-0.96132,5e-05,3.58906]
[1777787102929,36.41,78180.25,0.0,-0.96144,5e-05,3.57922]
[1777787108967,36.41,78181.0,0.0,-0.9614,5e-05,3.58287]
[1777787114003,36.41,78181.61,0.0,-0.96136,5e-05,3.58581]
[1777787119042,36.42,78183.79,0.0,-0.96124,5e-05,3.59517]
[1777787124078,36.42,78185.62,0.0,-0.96113,5e-05,3.603]
[1777787129113,36.42,78185.75,0.0,-0.96112,5e-05,3.60381]
[1777787134147,36.42,78186.65,0.0,-0.96112,5e-05,3.60304]
[1777787143211,36.42,78186.6,0.0,-0.96111,5e-05,3.60332]
[1777787151267,36.42,78188.42,0.0,-0.96101,5e-05,3.61117]
[1777787157592,36.42,78188.33,0.0,-0.96101,5e-05,3.61104]
[1777787167662,36.42,78188.85,0.0,-0.96098,5e-05,3.61358]
[1777787177732,36.42,78188.57,0.0,-0.96099,5e-05,3.61278]
[1777787185505,36.42,78193.02,0.0,-0.96075,5e-05,3.63135]
[1777787190540,36.42,78192.36,0.0,-0.96078,5e-05,3.62866]
[1777787197872,36.43,78193.32,0.0,-0.96078,5e-05,3.62798]
[1777787204643,36.43,78195.41,0.0,-0.96066,5e-05,3.63675]
[1777787215720,36.43,78196.05,0.0,-0.96062,5e-05,3.63958]
[1777787220755,36.43,78197.05,0.0,-0.96057,5e-05,3.6438]
[1777787226797,36.43,78197.3,0.0,-0.96055,5e-05,3.64492]
[1777787234853,36.43,78196.55,0.0,-0.96059,5e-05,3.64197]
[1777787243917,36.43,78196.99,0.0,-0.96056,5e-05,3.644]
[1777787248951,36.43,78194.99,0.0,-0.96067,5e-05,3.63582]
[1777787253985,36.43,78194.56,0.0,-0.96074,5e-05,3.62938]
[1777787259021,36.43,78194.12,0.0,-0.96076,5e-05,3.62769]
[1777787265068,36.43,78193.52,0.0,-0.96079,5e-05,3.6254]
[1777787279158,36.43,78194.44,0.0,-0.96074,5e-05,3.62962]
[1777787284198,36.43,78195.5,0.0,-0.96068,5e-05,3.63416]
[1777787290240,36.43,78194.78,0.0,-0.96072,5e-05,3.63136]
[1777787295273,36.43,78194.04,0.0,-0.96075,5e-05,3.62843]
[1777787300309,36.43,78192.98,0.0,-0.96081,5e-05,3.62417]
[1777787306351,36.43,78193.84,0.0,-0.96076,5e-05,3.62788]
[1777787313398,36.43,78194.64,0.0,-0.96076,5e-05,3.62659]
[1777787318717,36.43,78195.27,0.0,-0.96073,5e-05,3.62933]
[1777787324473,36.43,78195.27,0.0,-0.96073,5e-05,3.6295]
[1777787331525,36.44,78196.19,0.0,-0.96067,5e-05,3.63351]
[1777787336560,36.44,78196.99,0.0,-0.96063,5e-05,3.63696]
[1777787342602,36.44,78197.03,0.0,-0.96062,5e-05,3.63727]
[1777787347638,36.44,78203.95,0.0,-0.96024,6e-05,3.66614]
[1777787353679,36.44,78204.94,0.0,-0.96019,6e-05,3.67012]
[1777787358998,36.44,78203.89,0.0,-0.96025,6e-05,3.66565]
[1777787364756,36.44,78203.15,0.0,-0.96029,5e-05,3.66249]
[1777787370798,36.44,78202.59,0.0,-0.96032,5e-05,3.66012]
[1777787379140,36.44,78202.43,0.0,-0.96038,5e-05,3.65465]
[1777787387917,36.44,78201.35,0.0,-0.96044,5e-05,3.65023]
[1777787396980,36.44,78200.76,0.0,-0.96047,5e-05,3.64789]
[1777787402016,36.44,78200.08,0.0,-0.96051,5e-05,3.64514]
[1777787408058,36.44,78199.86,0.0,-0.96052,5e-05,3.64432]
[1777787413092,36.44,78199.65,0.0,-0.96053,5e-05,3.64351]
[1777787419134,36.44,78199.47,0.0,-0.96054,5e-05,3.64283]
[1777787424172,36.44,78199.06,0.0,-0.96056,5e-05,3.6412]
[1777787430210,36.44,78198.9,0.0,-0.96056,5e-05,3.64063]
[1777787433232,36.44,78207.08,0.0,-0.96016,6e-05,3.66997]
[1777787434239,36.44,78208.36,0.0,-0.96009,6e-05,3.67528]
[1777787439560,36.44,78206.99,0.0,-0.96017,6e-05,3.66923]
[1777787446324,36.43,78206.99,0.0,-0.96018,6e-05,3.6688]
[1777787450351,36.43,78205.85,0.0,-0.96025,6e-05,3.66365]
[1777787457401,36.43,78205.74,0.0,-0.96026,6e-05,3.66243]
[1777787462440,36.43,78205.45,0.0,-0.96029,6e-05,3.66062]
[1777787467472,36.43,78200.89,0.0,-0.96054,5e-05,3.64116]
[1777787475529,36.43,78201.81,0.0,-0.9605,5e-05,3.64416]
[1777787485598,36.42,78202.16,0.0,-0.9605,5e-05,3.64448]
[1777787491640,36.42,78204.83,0.0,-0.96041,5e-05,3.65]
[1777787498730,36.42,78204.15,0.0,-0.96046,5e-05,3.64628]
[1777787503764,36.41,78204.29,0.0,-0.96046,5e-05,3.64623]
[1777787508799,36.41,78204.22,0.0,-0.96047,5e-05,3.64531]
[1777787515847,36.41,78206.32,0.0,-0.96037,5e-05,3.65307]
[1777787521891,36.41,78205.5,0.0,-0.96043,5e-05,3.64881]
[1777787526925,36.4,78205.1,0.0,-0.96046,5e-05,3.64645]
[1777787536996,36.4,78204.59,0.0,-0.96051,5e-05,3.64297]
[1777787543038,36.4,78204.28,0.0,-0.96053,5e-05,3.64087]
[1777787549080,36.39,78204.08,0.0,-0.96056,5e-05,3.63867]
[1777787560403,36.39,78203.49,0.0,-0.96067,5e-05,3.6291]
[1777787568213,36.38,78203.4,0.0,-0.96069,5e-05,3.62789]
[1777787578279,36.38,78203.81,0.0,-0.96068,5e-05,3.62843]
[1777787584325,36.37,78204.06,0.0,-0.96069,5e-05,3.62795]
[1777787590613,36.37,78204.25,0.0,-0.96072,5e-05,3.626]
[1777787601446,36.35,78204.3,0.0,-0.96076,5e-05,3.62254]
[1777787610508,36.35,78204.45,0.0,-0.96077,5e-05,3.62225]
[1777787615542,36.35,78204.5,0.0,-0.96082,5e-05,3.61717]
[1777787620823,36.35,78204.55,0.0,-0.96082,5e-05,3.6169]
[1777787629644,36.34,78204.65,0.0,-0.96083,5e-05,3.61648]
[1777787634677,36.34,78204.44,0.0,-0.96085,5e-05,3.61515]
[1777787639712,36.34,78205.65,0.0,-0.96079,5e-05,3.61968]
[1777787644746,36.34,78206.82,0.0,-0.96073,5e-05,3.62404]
[1777787651034,36.34,78206.7,0.0,-0.96074,5e-05,3.6229]
[1777787656832,36.34,78206.3,0.0,-0.96077,5e-05,3.62062]
[1777787663882,36.33,78205.86,0.0,-0.96081,5e-05,3.6181]
[1777787668917,36.33,78205.42,0.0,-0.96084,5e-05,3.61579]
[1777787676973,36.32,78205.39,0.0,-0.96092,5e-05,3.6085]
[1777787682015,36.32,78205.06,0.0,-0.96096,5e-05,3.60532]
[1777787691316,36.31,78205.03,0.0,-0.96101,5e-05,3.60201]
[1777787698127,36.3,78205.03,0.0,-0.96104,5e-05,3.59956]
[1777787703162,36.3,78204.39,0.0,-0.96109,5e-05,3.59546]
[1777787711457,36.29,78203.97,0.0,-0.96113,5e-05,3.59272]
[1777787721527,36.29,78204.02,0.0,-0.96113,5e-05,3.59239]
[1777787731600,36.29,78204.08,0.0,-0.9612,5e-05,3.58619]
[1777787741671,36.28,78203.98,0.0,-0.96125,5e-05,3.58258]
[1777787747469,36.27,78204.02,0.0,-0.96127,5e-05,3.58118]
[1777787753511,36.26,78203.69,0.0,-0.96131,5e-05,3.57797]
[1777787761567,36.26,78203.81,0.0,-0.96133,5e-05,3.57604]
[1777787767612,36.25,78203.96,0.0,-0.96135,5e-05,3.57455]
[1777787773650,36.24,78204.11,0.0,-0.96137,5e-05,3.57339]
[1777787780701,36.24,78204.3,0.0,-0.96136,5e-05,3.57379]
[1777787789765,36.24,78204.36,0.0,-0.96136,5e-05,3.57391]
[1777787799835,36.24,78204.1,0.0,-0.96143,5e-05,3.568]
[1777787805877,36.24,78203.95,0.0,-0.96143,5e-05,3.56736]
[1777787810912,36.24,78203.91,0.0,-0.96144,5e-05,3.56717]
[1777787816954,36.24,78203.87,0.0,-0.96144,5e-05,3.56698]
[1777787822234,36.24,78204.31,0.0,-0.96142,5e-05,3.56878]
[1777787828034,36.24,78205.05,0.0,-0.96138,5e-05,3.57177]
[1777787833069,36.24,78204.6,0.0,-0.9614,5e-05,3.56985]
[1777787838104,36.24,78204.98,0.0,-0.96138,5e-05,3.57136]
[1777787843139,36.24,78205.04,0.0,-0.96138,5e-05,3.57155]
[1777787852445,36.24,78205.09,0.0,-0.96143,5e-05,3.56688]
[1777787858244,36.24,78204.82,0.0,-0.96144,5e-05,3.56572]
[1777787870373,36.23,78204.49,0.0,-0.9615,5e-05,3.56099]
[1777787876420,36.22,78204.26,0.0,-0.96154,5e-05,3.55839]
[1777787882655,36.22,78204.14,0.0,-0.96154,5e-05,3.55794]
[1777787889511,36.22,78204.16,0.0,-0.96156,5e-05,3.55641]
[1777787896560,36.21,78204.62,0.0,-0.96157,5e-05,3.55641]
[1777787902796,36.21,78204.53,0.0,-0.96159,5e-05,3.55418]
[1777787908646,36.2,78213.33,0.0,-0.96113,5e-05,3.58924]
[1777787909653,36.2,78216.27,0.0,-0.96098,5e-05,3.60113]
[1777787914687,36.2,78212.99,0.0,-0.96123,5e-05,3.58113]
[1777787919723,36.19,78211.56,0.0,-0.96132,5e-05,3.57375]
[1777787927779,36.18,78210.38,0.0,-0.96142,5e-05,3.56636]
[1777787932814,36.18,78207.99,0.0,-0.96157,5e-05,3.55517]
[1777787942887,36.17,78207.25,0.0,-0.96164,5e-05,3.54957]
[1777787950944,36.17,78206.52,0.0,-0.96171,5e-05,3.54459]
[1777787955979,36.16,78206.05,0.0,-0.96175,5e-05,3.54145]
[1777787961016,36.16,78205.64,0.0,-0.96179,5e-05,3.53857]
[1777787970079,36.15,78205.63,0.0,-0.96182,5e-05,3.53641]
[1777787980146,36.14,78205.24,0.0,-0.96191,5e-05,3.52785]
[1777787987198,36.14,78204.98,0.0,-0.96195,5e-05,3.52526]
[1777787993425,36.13,78204.78,0.0,-0.96198,5e-05,3.52314]
[1777788001293,36.13,78204.78,0.0,-0.96198,5e-05,3.52311]
[1777788006333,36.12,78201.01,0.0,-0.96222,5e-05,3.50444]
[1777788011366,36.11,78200.61,0.0,-0.9623,5e-05,3.49879]
[1777788016405,36.1,78204.63,0.0,-0.96213,5e-05,3.51127]
[1777788023637,36.08,78210.09,0.0,-0.96191,5e-05,3.52815]
[1777788029504,36.07,78210.1,0.0,-0.96197,5e-05,3.52352]
[1777788036545,36.05,78208.72,0.0,-0.96217,5e-05,3.50782]
[1777788041580,36.04,78205.21,0.0,-0.9624,5e-05,3.48973]
[1777788045608,36.03,78199.39,0.0,-0.96275,5e-05,3.46308]
[1777788053850,36.01,78199.61,0.0,-0.96281,5e-05,3.4585]
[1777788059720,36.0,78198.07,0.0,-0.96295,5e-05,3.4482]
[1777788064755,35.99,78197.24,0.0,-0.96303,5e-05,3.44148]
[1777788070797,35.97,78196.89,0.0,-0.9631,5e-05,3.43608]
[1777788075833,35.96,78197.35,0.0,-0.96312,5e-05,3.4347]
[1777788080870,35.95,78198.24,0.0,-0.96312,5e-05,3.43512]
[1777788085901,35.94,78198.36,0.0,-0.96315,5e-05,3.43246]
[1777788093958,35.92,78196.42,0.0,-0.96337,5e-05,3.41458]
[1777788098993,35.91,78197.12,0.0,-0.96337,5e-05,3.41462]
[1777788104247,35.91,78197.98,0.0,-0.96336,5e-05,3.4154]
[1777788112084,35.89,78198.06,0.0,-0.96341,5e-05,3.41158]
[1777788122155,35.88,78198.01,0.0,-0.96348,5e-05,3.40642]
[1777788127189,35.87,78196.99,0.0,-0.96356,5e-05,3.39992]
[1777788132224,35.86,78197.32,0.0,-0.96358,5e-05,3.39891]
[1777788137262,35.85,78197.29,0.0,-0.96361,5e-05,3.39647]
[1777788144527,35.84,78197.54,0.0,-0.96364,5e-05,3.39425]
[1777788154597,35.83,78197.69,0.0,-0.96374,5e-05,3.38568]
[1777788162438,35.82,78197.87,0.0,-0.96377,5e-05,3.38288]
[1777788167473,35.81,78197.94,0.0,-0.9638,5e-05,3.38101]
[1777788172508,35.8,78197.75,0.0,-0.96384,5e-05,3.37814]
[1777788181575,35.79,78198.08,0.0,-0.96387,5e-05,3.37576]
[1777788183584,35.79,78182.99,0.0,-0.96466,5e-05,3.31458]
[1777788184807,35.79,78182.1,0.0,-0.96471,5e-05,3.31073]
[1777788190635,35.78,78183.59,0.0,-0.96465,5e-05,3.31481]
[1777788198690,35.77,78183.86,0.0,-0.96467,5e-05,3.31341]
[1777788203729,35.77,78185.02,0.0,-0.96463,5e-05,3.31646]
[1777788209767,35.76,78189.26,0.0,-0.96444,5e-05,3.33137]
[1777788215017,35.76,78189.65,0.0,-0.96449,5e-05,3.32666]
[1777788220845,35.75,78189.91,0.0,-0.9645,5e-05,3.32576]
[1777788225879,35.74,78188.87,0.0,-0.96457,5e-05,3.32003]
[1777788231922,35.74,78188.81,0.0,-0.9646,5e-05,3.31798]
[1777788235157,35.74,78183.71,0.0,-0.96488,5e-05,3.29658]
[1777788242044,35.73,78181.24,0.0,-0.96502,5e-05,3.28528]
[1777788248047,35.73,78180.11,0.0,-0.9651,5e-05,3.27939]
[1777788253083,35.72,78179.86,0.0,-0.96512,5e-05,3.27724]
[1777788259132,35.72,78179.24,0.0,-0.96518,5e-05,3.2732]
[1777788264160,35.71,78179.0,0.0,-0.9652,5e-05,3.27115]
[1777788269195,35.71,78179.01,0.0,-0.96522,5e-05,3.2701]
[1777788274230,35.71,78178.8,0.0,-0.96529,5e-05,3.26368]
[1777788282286,35.7,78178.32,0.0,-0.96533,5e-05,3.26018]
[1777788288328,35.7,78178.04,0.0,-0.96536,5e-05,3.25788]
[1777788293364,35.69,78177.79,0.0,-0.96539,5e-05,3.25591]
[1777788300414,35.69,78177.8,0.0,-0.9654,5e-05,3.25458]
[1777788305649,35.69,78181.86,0.0,-0.96521,5e-05,3.26953]
[1777788313504,35.68,78181.22,0.0,-0.96527,5e-05,3.26529]
[1777788321615,35.67,78181.64,0.0,-0.96527,5e-05,3.26528]
[1777788322580,35.67,78164.39,0.0,-0.96613,5e-05,3.19755]
[1777788323584,35.67,78140.79,0.0,-0.96729,5e-05,3.10667]
[1777788328619,35.68,78143.84,0.0,-0.96713,5e-05,3.11865]
[1777788333654,35.68,78149.0,0.0,-0.96693,5e-05,3.13418]
[1777788339695,35.68,78147.4,0.0,-0.967,5e-05,3.12818]
[1777788345937,35.68,78145.0,0.0,-0.96712,5e-05,3.11913]
[1777788351784,35.68,78144.17,0.0,-0.96715,5e-05,3.11609]
[1777788352787,35.68,78149.45,0.0,-0.9669,5e-05,3.13635]
[1777788356008,35.68,78151.53,0.0,-0.9668,5e-05,3.1443]
[1777788361850,35.68,78152.89,0.0,-0.96673,5e-05,3.14943]
[1777788370913,35.68,78153.94,0.0,-0.96668,5e-05,3.15335]
[1777788376147,35.68,78158.08,0.0,-0.96648,5e-05,3.1693]
[1777788378973,35.68,78162.58,0.0,-0.96626,5e-05,3.18665]
[1777788385012,35.68,78162.03,0.0,-0.96629,5e-05,3.18411]
[1777788388032,35.67,78156.89,0.0,-0.96655,5e-05,3.16401]
[1777788393067,35.67,78158.4,0.0,-0.96652,5e-05,3.16513]
[1777788398102,35.67,78158.05,0.0,-0.96654,5e-05,3.16354]
[1777788403138,35.67,78158.12,0.0,-0.96654,5e-05,3.16357]
[1777788412201,35.67,78158.11,0.0,-0.96655,5e-05,3.16306]
[1777788419249,35.67,78158.01,0.0,-0.96656,5e-05,3.16231]
[1777788425293,35.67,78157.81,0.0,-0.96657,5e-05,3.16117]
[1777788437373,35.67,78158.0,0.0,-0.96657,5e-05,3.16125]
[1777788442413,35.67,78149.99,0.0,-0.96696,5e-05,3.13021]
[1777788447446,35.67,78145.62,0.0,-0.96717,5e-05,3.11358]
[1777788453490,35.67,78145.34,0.0,-0.96723,5e-05,3.10823]
[1777788458523,35.67,78143.54,0.0,-0.96731,5e-05,3.10153]
[1777788464565,35.67,78143.06,0.0,-0.96734,5e-05,3.09987]
[1777788469600,35.67,78143.11,0.0,-0.96733,5e-05,3.10019]
[1777788474635,35.67,78142.66,0.0,-0.96735,5e-05,3.09861]
[1777788479670,35.67,78147.06,0.0,-0.96714,5e-05,3.11544]
[1777788484705,35.67,78149.2,0.0,-0.96704,5e-05,3.12361]
[1777788489740,35.67,78149.78,0.0,-0.96701,5e-05,3.12581]
[1777788495782,35.67,78150.25,0.0,-0.96698,5e-05,3.12759]
[1777788502831,35.67,78151.16,0.0,-0.96694,5e-05,3.13105]
[1777788508874,35.67,78152.07,0.0,-0.9669,5e-05,3.13451]
[1777788517133,35.67,78153.12,0.0,-0.96689,5e-05,3.13402]
[1777788522971,35.67,78153.12,0.0,-0.96689,5e-05,3.13398]
[1777788524986,35.67,78146.02,0.0,-0.96724,5e-05,3.10679]
[1777788529015,35.67,78144.48,0.0,-0.96731,5e-05,3.10108]
[1777788534051,35.67,78136.03,0.0,-0.96771,5e-05,3.06922]
[1777788539087,35.67,78137.94,0.0,-0.96761,5e-05,3.07691]
[1777788544121,35.67,78140.18,0.0,-0.9675,5e-05,3.08588]
[1777788549157,35.67,78140.33,0.0,-0.96749,5e-05,3.08688]
[1777788554191,35.67,78137.98,0.0,-0.96759,5e-05,3.07841]
[1777788565269,35.68,78138.8,0.0,-0.96754,5e-05,3.08258]
[1777788572319,35.68,78141.88,0.0,-0.96743,5e-05,3.09048]
[1777788577553,35.68,78143.04,0.0,-0.96737,5e-05,3.09538]
[1777788587623,35.68,78140.92,0.0,-0.96746,5e-05,3.08816]
[1777788594473,35.69,78139.74,0.0,-0.96751,5e-05,3.08439]
[1777788600515,35.69,78140.54,0.0,-0.96746,5e-05,3.08797]
[1777788605550,35.69,78141.07,0.0,-0.96743,5e-05,3.09066]
[1777788614613,35.69,78142.11,0.0,-0.96736,5e-05,3.09564]
[1777788617834,35.7,78155.06,0.0,-0.96673,5e-05,3.14555]
[1777788618644,35.7,78155.06,0.0,-0.96673,5e-05,3.14559]
[1777788620655,35.7,78160.53,0.0,-0.96646,5e-05,3.16672]
[1777788626697,35.7,78159.0,0.0,-0.96654,5e-05,3.16083]
[1777788633747,35.7,78157.55,0.0,-0.96665,5e-05,3.1508]
[1777788635761,35.7,78151.43,0.0,-0.96695,5e-05,3.12732]
[1777788640795,35.7,78147.89,0.0,-0.96712,5e-05,3.11401]
[1777788645831,35.7,78146.06,0.0,-0.9672,5e-05,3.10726]
[1777788650869,35.7,78144.86,0.0,-0.96726,5e-05,3.10292]
[1777788655906,35.7,78143.69,0.0,-0.96731,5e-05,3.09868]
[1777788660939,35.7,78141.87,0.0,-0.9674,5e-05,3.09199]
[1777788665974,35.7,78141.16,0.0,-0.96743,5e-05,3.08953]
[1777788672016,35.7,78141.57,0.0,-0.96741,5e-05,3.09134]
[1777788678254,35.7,78139.96,0.0,-0.96748,5e-05,3.08547]
[1777788684100,35.7,78139.7,0.0,-0.96749,5e-05,3.08473]
[1777788691149,35.7,78139.71,0.0,-0.96753,5e-05,3.08062]
[1777788696184,35.71,78138.46,0.0,-0.96759,5e-05,3.07611]
[1777788701220,35.71,78136.99,0.0,-0.96765,5e-05,3.07081]
[1777788708464,35.71,78135.78,0.0,-0.96771,5e-05,3.06664]
[1777788718535,35.71,78136.62,0.0,-0.96766,5e-05,3.07041]
[1777788728604,35.71,78136.51,0.0,-0.96766,5e-05,3.07057]
[1777788738675,35.71,78136.59,0.0,-0.96764,5e-05,3.07145]
[1777788747541,35.72,78136.18,0.0,-0.96766,5e-05,3.07042]
[1777788756605,35.72,78136.27,0.0,-0.96769,5e-05,3.06689]
[1777788761640,35.72,78135.76,0.0,-0.96771,5e-05,3.06528]
[1777788769695,35.72,78136.63,0.0,-0.96766,5e-05,3.06905]
[1777788774731,35.72,78136.8,0.0,-0.96765,5e-05,3.07003]
[1777788779767,35.72,78136.99,0.0,-0.96764,5e-05,3.07103]
[1777788784801,35.72,78138.07,0.0,-0.96758,5e-05,3.07535]
[1777788790843,35.72,78137.98,0.0,-0.96758,5e-05,3.07529]
[1777788795878,35.72,78137.73,0.0,-0.96759,5e-05,3.07459]
[1777788800914,35.73,78136.46,0.0,-0.96765,5e-05,3.07003]
[1777788805948,35.73,78133.65,0.0,-0.96778,5e-05,3.05975]
[1777788810983,35.73,78133.63,0.0,-0.96778,5e-05,3.06008]
[1777788816020,35.73,78134.34,0.0,-0.96778,5e-05,3.0588]
[1777788821055,35.73,78133.98,0.0,-0.96779,5e-05,3.05791]
[1777788826090,35.73,78134.26,0.0,-0.96777,5e-05,3.05946]
[1777788831125,35.73,78134.81,0.0,-0.96774,5e-05,3.06203]
[1777788839376,35.74,78135.52,0.0,-0.96769,5e-05,3.06549]
[1777788845223,35.74,78131.5,0.0,-0.96788,5e-05,3.05099]
[1777788850258,35.74,78131.04,0.0,-0.96789,5e-05,3.04989]
[1777788855294,35.74,78130.48,0.0,-0.96791,5e-05,3.0484]
[1777788860329,35.75,78128.49,0.0,-0.968,5e-05,3.04155]
[1777788865364,35.75,78130.07,0.0,-0.96791,5e-05,3.0481]
[1777788870400,35.75,78127.65,0.0,-0.96802,5e-05,3.03959]
[1777788876441,35.75,78125.98,0.0,-0.96813,5e-05,3.02977]
[1777788885505,35.76,78124.33,0.0,-0.96819,5e-05,3.02499]
[1777788896587,35.76,78124.82,0.0,-0.96815,5e-05,3.02853]
[1777788901618,35.77,78124.42,0.0,-0.96816,5e-05,3.0278]
[1777788906654,35.77,78129.89,0.0,-0.96789,5e-05,3.04913]
[1777788908668,35.77,78133.14,0.0,-0.96773,5e-05,3.06161]
[1777788913703,35.77,78130.27,0.0,-0.96786,5e-05,3.0514]
[1777788918738,35.77,78130.73,0.0,-0.96783,5e-05,3.05381]
[1777788923773,35.78,78131.12,0.0,-0.9678,5e-05,3.05596]
[1777788929818,35.78,78131.7,0.0,-0.96776,5e-05,3.05898]
[1777788934852,35.78,78131.84,0.0,-0.96779,5e-05,3.05579]
[1777788940078,35.78,78131.72,0.0,-0.96779,5e-05,3.0562]
[1777788945928,35.79,78130.82,0.0,-0.96782,5e-05,3.05366]
[1777788950963,35.79,78129.37,0.0,-0.96788,5e-05,3.04896]
[1777788958018,35.79,78128.84,0.0,-0.96789,5e-05,3.04801]
[1777788963051,35.8,78128.55,0.0,-0.96789,5e-05,3.04765]
[1777788968087,35.8,78129.37,0.0,-0.96785,5e-05,3.05142]
[1777788973122,35.8,78129.18,0.0,-0.96785,5e-05,3.05137]
[1777788980359,35.8,78127.93,0.0,-0.96789,5e-05,3.04758]
[1777788990460,35.81,78127.79,0.0,-0.96789,5e-05,3.04831]
[1777788996288,35.81,78127.29,0.0,-0.96794,5e-05,3.04277]
[1777789002330,35.81,78126.84,0.0,-0.96795,5e-05,3.04184]
[1777789007365,35.81,78127.33,0.0,-0.96792,5e-05,3.0443]
[1777789017432,35.82,78127.35,0.0,-0.96791,5e-05,3.04557]
[1777789023691,35.82,78127.26,0.0,-0.9679,5e-05,3.04592]
[1777789034770,35.83,78126.48,0.0,-0.96792,5e-05,3.04426]
[1777789044839,35.83,78127.07,0.0,-0.96788,5e-05,3.04761]
[1777789054909,35.83,78127.05,0.0,-0.96791,5e-05,3.04423]
[1777789060737,35.84,78126.81,0.0,-0.96791,5e-05,3.04403]
[1777789067787,35.84,78126.48,0.0,-0.96792,5e-05,3.04358]
[1777789072822,35.84,78125.87,0.0,-0.96794,5e-05,3.04187]
[1777789077857,35.84,78126.07,0.0,-0.96792,5e-05,3.04318]
[1777789085119,35.84,78126.24,0.0,-0.96791,5e-05,3.0447]
[1777789095189,35.85,78126.48,0.0,-0.96788,5e-05,3.04667]
[1777789101018,35.85,78128.49,0.0,-0.96778,5e-05,3.05475]
[1777789106053,35.85,78127.43,0.0,-0.96782,5e-05,3.05122]
[1777789115331,35.85,78128.09,0.0,-0.96782,5e-05,3.05021]
[1777789121158,35.86,78127.74,0.0,-0.96783,5e-05,3.04946]
[1777789132232,35.86,78127.65,0.0,-0.96782,5e-05,3.0502]
[1777789137270,35.86,78127.88,0.0,-0.96781,5e-05,3.05154]
[1777789145542,35.86,78128.55,0.0,-0.96776,5e-05,3.05484]
[1777789151368,35.87,78130.43,0.0,-0.96767,5e-05,3.06249]
[1777789156403,35.87,78130.53,0.0,-0.96766,5e-05,3.06334]
[1777789161438,35.87,78128.83,0.0,-0.96773,5e-05,3.05742]
[1777789167480,35.87,78128.94,0.0,-0.96772,5e-05,3.05843]
[1777789172515,35.87,78128.26,0.0,-0.96779,5e-05,3.05193]
[1777789177550,35.88,78128.02,0.0,-0.96779,5e-05,3.05153]
[1777789182586,35.88,78125.09,0.0,-0.96793,5e-05,3.04106]
[1777789188627,35.88,78125.56,0.0,-0.9679,5e-05,3.04348]
[1777789195892,35.88,78125.31,0.0,-0.9679,5e-05,3.04332]
[1777789201721,35.88,78126.04,0.0,-0.96785,5e-05,3.04671]
[1777789206755,35.89,78125.22,0.0,-0.96789,5e-05,3.04417]
[1777789211789,35.89,78125.47,0.0,-0.96787,5e-05,3.04564]
[1777789226109,35.89,78124.48,0.0,-0.96789,5e-05,3.04345]
[1777789236182,35.9,78124.61,0.0,-0.96792,5e-05,3.04074]
[1777789243006,35.9,78125.04,0.0,-0.96789,5e-05,3.04301]
[1777789249048,35.9,78125.1,0.0,-0.96788,5e-05,3.04388]
[1777789254083,35.9,78125.49,0.0,-0.96785,5e-05,3.04587]
[1777789260125,35.91,78124.54,0.0,-0.96789,5e-05,3.04294]
[1777789265160,35.91,78124.63,0.0,-0.96788,5e-05,3.04382]
[1777789270195,35.91,78124.79,0.0,-0.96786,5e-05,3.04493]
[1777789276461,35.91,78125.04,0.0,-0.96784,5e-05,3.04657]
[1777789285299,35.91,78126.08,0.0,-0.96778,5e-05,3.05133]
[1777789290335,35.92,78125.81,0.0,-0.96779,5e-05,3.05078]
[1777789296603,35.92,78125.81,0.0,-0.96783,5e-05,3.04694]
[1777789304433,35.92,78126.07,0.0,-0.9678,5e-05,3.04868]
[1777789316743,35.92,78126.3,0.0,-0.96778,5e-05,3.05061]
[1777789325581,35.93,78126.51,0.0,-0.96776,5e-05,3.05216]
[1777789336887,35.93,78126.5,0.0,-0.96775,5e-05,3.05304]
[1777789342700,35.93,78126.75,0.0,-0.96773,5e-05,3.05449]
[1777789347737,35.93,78126.51,0.0,-0.96774,5e-05,3.05403]
[1777789350757,35.93,78120.97,0.0,-0.96799,5e-05,3.03357]
[1777789355792,35.94,78121.95,0.0,-0.96798,5e-05,3.03345]
[1777789361834,35.94,78122.07,0.0,-0.96797,5e-05,3.03464]
[1777789367097,35.94,78122.68,0.0,-0.96793,5e-05,3.03753]
[1777789377167,35.95,78123.91,0.0,-0.96786,5e-05,3.04335]
[1777789382990,35.95,78122.76,0.0,-0.9679,5e-05,3.03974]
[1777789391046,35.95,78123.25,0.0,-0.96787,5e-05,3.04259]
[1777789396081,35.95,78123.28,0.0,-0.96786,5e-05,3.04336]
[1777789401117,35.96,78122.87,0.0,-0.96787,5e-05,3.04253]
[1777789406151,35.96,78123.77,0.0,-0.96782,5e-05,3.0466]
[1777789414208,35.96,78123.62,0.0,-0.96785,5e-05,3.04272]
[1777789420250,35.96,78125.08,0.0,-0.96777,5e-05,3.04903]
[1777789426291,35.97,78125.37,0.0,-0.96775,5e-05,3.05093]
[1777789432334,35.97,78125.37,0.0,-0.96774,5e-05,3.05174]
[1777789437369,35.97,78125.42,0.0,-0.96773,5e-05,3.05259]
[1777789444418,35.98,78125.81,0.0,-0.9677,5e-05,3.05512]
[1777789451469,35.98,78123.97,0.0,-0.96777,5e-05,3.04917]
[1777789456502,35.98,78122.9,0.0,-0.96781,5e-05,3.04583]
[1777789463553,35.98,78120.48,0.0,-0.96792,5e-05,3.03772]
[1777789475633,35.99,78118.27,0.0,-0.96804,5e-05,3.02675]
[1777789480672,35.99,78112.81,0.0,-0.96829,5e-05,3.00717]
[1777789486715,36.0,78111.58,0.0,-0.96834,5e-05,3.0035]
[1777789491750,36.0,78109.31,0.0,-0.96843,5e-05,2.99584]
[1777789498011,36.0,78107.4,0.0,-0.96851,5e-05,2.98965]
[1777789503835,36.01,78098.87,0.0,-0.96889,5e-05,2.95917]
[1777789508869,36.01,78098.23,0.0,-0.96891,5e-05,2.95774]
[1777789513904,36.01,78097.19,0.0,-0.96895,5e-05,2.95488]
[1777789518939,36.01,78097.38,0.0,-0.96893,5e-05,2.95656]
[1777789523973,36.02,78095.45,0.0,-0.969,5e-05,2.95052]
[1777789529009,36.02,78095.07,0.0,-0.96901,5e-05,2.95022]
[1777789534044,36.03,78091.65,0.0,-0.96919,5e-05,2.9345]
[1777789537067,36.03,78085.8,0.0,-0.96945,5e-05,2.91396]
[1777789538292,36.03,78084.25,0.0,-0.96952,5e-05,2.90861]
[1777789545127,36.04,78077.58,0.0,-0.96979,5e-05,2.88644]
[1777789548362,36.04,78065.37,0.0,-0.97033,4e-05,2.84355]
[1777789550176,36.04,78064.82,0.0,-0.97034,4e-05,2.84223]
[1777789555208,36.05,78063.96,0.0,-0.97036,4e-05,2.84083]
[1777789562258,36.06,78062.58,0.0,-0.97039,4e-05,2.83825]
[1777789567293,36.06,78061.0,0.0,-0.97044,4e-05,2.83433]
[1777789572328,36.07,78059.07,0.0,-0.97051,4e-05,2.82918]
[1777789577363,36.07,78055.55,0.0,-0.97064,4e-05,2.81847]
[1777789582398,36.08,78057.66,0.0,-0.97052,4e-05,2.82772]
[1777789587432,36.09,78060.21,0.0,-0.97039,4e-05,2.83847]
[1777789592468,36.09,78059.42,0.0,-0.97045,4e-05,2.83305]
[1777789597503,36.1,78059.36,0.0,-0.97043,4e-05,2.8345]
[1777789602538,36.1,78059.08,0.0,-0.97042,4e-05,2.83515]
[1777789608790,36.11,78058.98,0.0,-0.97039,4e-05,2.83707]
[1777789614622,36.12,78065.24,0.0,-0.97009,4e-05,2.86127]
[1777789619657,36.12,78069.43,0.0,-0.96989,4e-05,2.87761]
[1777789625699,36.13,78073.06,0.0,-0.9697,5e-05,2.89231]
[1777789628931,36.13,78078.76,0.0,-0.96944,5e-05,2.9137]
[1777789632747,36.14,78074.47,0.0,-0.96962,5e-05,2.89933]
[1777789637783,36.14,78069.51,0.0,-0.96982,4e-05,2.88305]
[1777789643825,36.15,78068.35,0.0,-0.96985,4e-05,2.88074]
[1777789649071,36.15,78065.38,0.0,-0.96996,4e-05,2.87163]
[1777789655911,36.16,78064.86,0.0,-0.97,4e-05,2.86763]
[1777789662960,36.17,78064.02,0.0,-0.97001,4e-05,2.86678]
[1777789669211,36.17,78063.12,0.0,-0.97003,4e-05,2.86535]
[1777789674038,36.18,78074.35,0.0,-0.96951,5e-05,2.90706]
[1777789679281,36.18,78081.87,0.0,-0.96915,5e-05,2.93541]
[1777789686122,36.19,78084.21,0.0,-0.96902,5e-05,2.94544]
[1777789691157,36.19,78085.27,0.0,-0.96896,5e-05,2.95042]
[1777789696192,36.2,78087.62,0.0,-0.96884,5e-05,2.96017]
[1777789706263,36.21,78088.61,0.0,-0.96876,5e-05,2.96614]
[1777789712305,36.21,78091.04,0.0,-0.96868,5e-05,2.97209]
[1777789717339,36.21,78094.25,0.0,-0.96851,5e-05,2.98505]
[1777789723380,36.22,78094.61,0.0,-0.96848,5e-05,2.98779]
[1777789729634,36.22,78094.86,0.0,-0.96845,5e-05,2.99011]
[1777789734458,36.23,78101.51,0.0,-0.96812,5e-05,3.01578]
[1777789737479,36.23,78103.32,0.0,-0.96803,5e-05,3.02305]
[1777789742515,36.23,78103.06,0.0,-0.96803,5e-05,3.023]
[1777789747550,36.24,78102.93,0.0,-0.96803,5e-05,3.02341]
[1777789756613,36.24,78099.76,0.0,-0.96815,5e-05,3.01336]
[1777789762655,36.25,78097.94,0.0,-0.96822,5e-05,3.00779]
[1777789769705,36.25,78097.94,0.0,-0.96821,5e-05,3.00908]
[1777789774740,36.25,78097.84,0.0,-0.96824,5e-05,3.0052]
[1777789780782,36.26,78096.41,0.0,-0.9683,5e-05,3.00107]
[1777789785816,36.26,78096.42,0.0,-0.96828,5e-05,3.00205]
[1777789793872,36.27,78096.97,0.0,-0.96824,5e-05,3.00574]
[1777789800128,36.27,78098.21,0.0,-0.96817,5e-05,3.01137]
[1777789810197,36.28,78098.5,0.0,-0.96813,5e-05,3.01414]
[1777789816029,36.28,78101.61,0.0,-0.96797,5e-05,3.02662]
[1777789821063,36.28,78103.22,0.0,-0.96789,5e-05,3.03324]
[1777789827105,36.28,78102.89,0.0,-0.96789,5e-05,3.0328]
[1777789832141,36.29,78101.92,0.0,-0.96797,5e-05,3.02545]
[1777789837177,36.29,78102.86,0.0,-0.96792,5e-05,3.02959]
[1777789846240,36.29,78102.15,0.0,-0.96794,5e-05,3.02809]
[1777789847246,36.29,78107.6,0.0,-0.96768,5e-05,3.04843]
[1777789857316,36.3,78108.32,0.0,-0.96764,5e-05,3.05184]
[1777789862351,36.3,78106.73,0.0,-0.96771,5e-05,3.04622]
[1777789868394,36.3,78106.0,0.0,-0.96774,5e-05,3.04379]
[1777789873429,36.3,78104.48,0.0,-0.96781,5e-05,3.03835]
[1777789880687,36.3,78104.08,0.0,-0.96783,5e-05,3.0371]
[1777789890757,36.3,78103.2,0.0,-0.96786,5e-05,3.0341]
[1777789900828,36.3,78102.92,0.0,-0.96792,5e-05,3.02887]
[1777789910897,36.3,78102.51,0.0,-0.96793,5e-05,3.02761]
[1777789920967,36.3,78102.24,0.0,-0.96794,5e-05,3.02685]
[1777789928818,36.3,78102.06,0.0,-0.96795,5e-05,3.02637]
[1777789935867,36.3,78103.44,0.0,-0.96788,5e-05,3.03157]
[1777789941911,36.3,78103.19,0.0,-0.9679,5e-05,3.03071]
[1777789946944,36.3,78106.3,0.0,-0.96775,5e-05,3.04228]
[1777789949965,36.3,78118.13,0.0,-0.96719,5e-05,3.08645]
[1777789950973,36.3,78119.67,0.0,-0.96711,5e-05,3.09216]
[1777789956020,36.3,78117.85,0.0,-0.96725,5e-05,3.08036]
[1777789961298,36.3,78119.97,0.0,-0.96716,5e-05,3.08789]
[1777789970106,36.3,78121.75,0.0,-0.96708,5e-05,3.09378]
[1777789975141,36.3,78122.54,0.0,-0.96705,5e-05,3.09631]
[1777789981438,36.29,78122.37,0.0,-0.96706,5e-05,3.09516]
[1777789991508,36.29,78124.56,0.0,-0.96697,5e-05,3.10261]
[1777789993268,36.29,78128.4,0.0,-0.96678,5e-05,3.11691]
[1777789998305,36.29,78127.89,0.0,-0.96682,5e-05,3.1144]
[1777790004349,36.29,78129.42,0.0,-0.96675,5e-05,3.11943]
[1777790011650,36.28,78129.98,0.0,-0.96678,5e-05,3.11618]
[1777790017440,36.28,78130.71,0.0,-0.96676,5e-05,3.11821]
[1777790025495,36.28,78131.38,0.0,-0.96674,5e-05,3.11976]
[1777790031803,36.27,78133.21,0.0,-0.96666,5e-05,3.12592]
[1777790037580,36.27,78133.65,0.0,-0.96665,5e-05,3.12677]
[1777790043622,36.27,78134.04,0.0,-0.96664,5e-05,3.12741]
[1777790050671,36.27,78132.33,0.0,-0.96673,5e-05,3.12]
[1777790055706,36.26,78134.52,0.0,-0.96664,5e-05,3.12767]
[1777790060741,36.26,78133.79,0.0,-0.96668,5e-05,3.1243]
[1777790064769,36.26,78138.84,0.0,-0.96644,5e-05,3.14298]
[1777790068797,36.26,78134.06,0.0,-0.96668,5e-05,3.12433]
[1777790073833,36.26,78135.01,0.0,-0.96668,5e-05,3.12291]
[1777790079874,36.25,78138.53,0.0,-0.96652,5e-05,3.13564]
[1777790084909,36.25,78137.59,0.0,-0.96657,5e-05,3.13147]
[1777790088937,36.25,78131.87,0.0,-0.96686,5e-05,3.10936]
[1777790092965,36.25,78130.06,0.0,-0.96695,5e-05,3.10224]
[1777790098001,36.25,78132.39,0.0,-0.96684,5e-05,3.11073]
[1777790103037,36.25,78134.29,0.0,-0.96675,5e-05,3.11761]
[1777790108076,36.25,78135.92,0.0,-0.96668,5e-05,3.12349]
[1777790115122,36.25,78137.33,0.0,-0.96661,5e-05,3.12842]
[1777790121165,36.24,78139.01,0.0,-0.96654,5e-05,3.13445]
[1777790126201,36.24,78141.48,0.0,-0.96642,5e-05,3.14349]
[1777790132506,36.24,78141.17,0.0,-0.96649,5e-05,3.13739]
[1777790138286,36.24,78145.17,0.0,-0.9663,5e-05,3.15222]
[1777790147348,36.24,78144.63,0.0,-0.96633,5e-05,3.14939]
[1777790152646,36.24,78143.18,0.0,-0.96641,5e-05,3.14348]
[1777790162717,36.23,78141.37,0.0,-0.96651,5e-05,3.13589]
[1777790168495,36.23,78141.35,0.0,-0.96651,5e-05,3.13538]
[1777790174537,36.23,78137.0,0.0,-0.96673,5e-05,3.1185]
[1777790180579,36.23,78137.04,0.0,-0.96673,5e-05,3.11832]
[1777790185614,36.23,78137.08,0.0,-0.96673,5e-05,3.1182]
[1777790190649,36.23,78137.0,0.0,-0.96674,5e-05,3.11765]
[1777790195684,36.23,78139.01,0.0,-0.96669,5e-05,3.12054]
[1777790202997,36.23,78139.81,0.0,-0.96665,5e-05,3.12329]
[1777790209784,36.23,78141.69,0.0,-0.96657,5e-05,3.13016]
[1777790214816,36.22,78142.09,0.0,-0.96655,5e-05,3.1315]
[1777790223137,36.22,78141.08,0.0,-0.9666,5e-05,3.12738]
[1777790226903,36.22,78139.6,0.0,-0.96668,5e-05,3.12171]
[1777790231936,36.22,78140.3,0.0,-0.96664,5e-05,3.12435]
[1777790239995,36.22,78141.58,0.0,-0.96658,5e-05,3.12917]
[1777790253080,36.22,78142.69,0.0,-0.96657,5e-05,3.1287]
[1777790259125,36.22,78143.26,0.0,-0.96655,5e-05,3.1308]
[1777790269191,36.22,78143.55,0.0,-0.96653,5e-05,3.13178]
[1777790279262,36.22,78143.87,0.0,-0.96652,5e-05,3.13286]
[1777790286317,36.22,78144.1,0.0,-0.96651,5e-05,3.13363]
[1777790291352,36.22,78144.59,0.0,-0.96649,5e-05,3.13541]
[1777790298400,36.22,78148.87,0.0,-0.96628,5e-05,3.15146]
[1777790303697,36.22,78148.55,0.0,-0.9663,5e-05,3.14997]
[1777790309476,36.22,78148.55,0.0,-0.9663,5e-05,3.14967]
[1777790321561,36.22,78147.19,0.0,-0.96642,5e-05,3.13925]
[1777790327603,36.21,78147.47,0.0,-0.96642,5e-05,3.13988]
[1777790333908,36.21,78147.56,0.0,-0.96642,5e-05,3.13976]
[1777790339688,36.21,78136.44,0.0,-0.96697,5e-05,3.09714]
[1777790345730,36.21,78134.94,0.0,-0.96704,5e-05,3.0914]
[1777790354048,36.21,78132.0,0.0,-0.96718,5e-05,3.0803]
[1777790359828,36.21,78130.59,0.0,-0.96725,5e-05,3.075]
[1777790367883,36.21,78129.88,0.0,-0.96728,5e-05,3.07235]
[1777790372918,36.21,78128.9,0.0,-0.96737,5e-05,3.06421]
[1777790381983,36.21,78128.73,0.0,-0.96738,5e-05,3.06365]
[1777790388025,36.21,78128.18,0.0,-0.96741,5e-05,3.06163]
[1777790394328,36.21,78127.83,0.0,-0.96742,5e-05,3.06037]
[1777790402123,36.21,78127.83,0.0,-0.96742,5e-05,3.06043]
[1777790412194,36.21,78127.71,0.0,-0.96743,5e-05,3.06004]
[1777790422263,36.21,78127.46,0.0,-0.96744,5e-05,3.05914]
[1777790427302,36.21,78128.99,0.0,-0.96737,5e-05,3.06488]
[1777790433344,36.21,78128.89,0.0,-0.96742,5e-05,3.06003]
[1777790439385,36.21,78128.25,0.0,-0.96745,5e-05,3.05766]
[1777790444423,36.21,78128.65,0.0,-0.96743,5e-05,3.05918]
[1777790449456,36.21,78129.73,0.0,-0.96737,5e-05,3.06325]
[1777790454493,36.21,78129.95,0.0,-0.96736,5e-05,3.06409]
[1777790459530,36.21,78130.22,0.0,-0.96735,5e-05,3.06512]
[1777790464821,36.21,78130.61,0.0,-0.96733,5e-05,3.0666]
[1777790470611,36.21,78130.61,0.0,-0.96733,5e-05,3.06661]
[1777790475642,36.21,78127.69,0.0,-0.96747,5e-05,3.05574]
[1777790480681,36.21,78125.11,0.0,-0.96759,5e-05,3.04624]
[1777790485756,36.21,78124.27,0.0,-0.96763,5e-05,3.04332]
[1777790492804,36.22,78121.88,0.0,-0.96778,5e-05,3.03046]
[1777790497841,36.22,78118.46,0.0,-0.96794,5e-05,3.01826]
[1777790505103,36.22,78117.45,0.0,-0.96797,5e-05,3.01534]
[1777790510932,36.22,78117.65,0.0,-0.96795,5e-05,3.01683]
[1777790515173,36.23,78111.59,0.0,-0.96823,5e-05,2.99489]
[1777790521002,36.23,78112.29,0.0,-0.96819,5e-05,2.99828]
[1777790530065,36.23,78112.74,0.0,-0.96815,5e-05,3.00111]
[1777790534093,36.23,78118.82,0.0,-0.96786,5e-05,3.02414]
[1777790539128,36.24,78119.06,0.0,-0.96784,5e-05,3.02551]
[1777790544163,36.24,78118.69,0.0,-0.96785,5e-05,3.02462]
[1777790554229,36.24,78118.6,0.0,-0.96789,5e-05,3.02082]
[1777790561282,36.24,78117.93,0.0,-0.96791,5e-05,3.01908]
[1777790566317,36.24,78116.62,0.0,-0.96797,5e-05,3.01475]
[1777790573366,36.25,78117.62,0.0,-0.96791,5e-05,3.01923]
[1777790583433,36.25,78117.47,0.0,-0.9679,5e-05,3.01976]
[1777790589478,36.25,78117.41,0.0,-0.9679,5e-05,3.02019]
[1777790595738,36.26,78117.42,0.0,-0.96789,5e-05,3.02097]
[1777790601562,36.26,78117.38,0.0,-0.96788,5e-05,3.02135]
[1777790606597,36.26,78116.68,0.0,-0.96791,5e-05,3.01927]
[1777790611632,36.26,78114.14,0.0,-0.96807,5e-05,3.00592]
[1777790621702,36.27,78110.35,0.0,-0.96823,5e-05,2.99295]
[1777790626737,36.27,78111.54,0.0,-0.96817,5e-05,2.99784]
[1777790628751,36.27,78117.38,0.0,-0.96789,5e-05,3.01972]
[1777790633786,36.27,78118.55,0.0,-0.96783,5e-05,3.02437]
[1777790638821,36.27,78115.57,0.0,-0.96797,5e-05,3.01361]
[1777790643856,36.27,78110.22,0.0,-0.96822,5e-05,2.99414]
[1777790648891,36.27,78107.19,0.0,-0.96835,5e-05,2.98332]
[1777790653928,36.27,78104.98,0.0,-0.96845,5e-05,2.97555]
[1777790658962,36.27,78102.9,0.0,-0.96854,5e-05,2.96826]
[1777790665004,36.28,78102.77,0.0,-0.96855,5e-05,2.96818]
[1777790672055,36.28,78100.14,0.0,-0.96871,5e-05,2.95461]
[1777790678097,36.28,78104.2,0.0,-0.96851,5e-05,2.9699]
[1777790683131,36.28,78107.23,0.0,-0.96837,5e-05,2.98138]
[1777790694208,36.28,78108.24,0.0,-0.96831,5e-05,2.98587]
[1777790699243,36.28,78111.09,0.0,-0.96817,5e-05,2.99673]
[1777790706517,36.29,78111.95,0.0,-0.96812,5e-05,3.00042]
[1777790713343,36.29,78112.91,0.0,-0.96807,5e-05,3.00447]
[1777790718378,36.29,78113.82,0.0,-0.96802,5e-05,3.00821]
[1777790725428,36.29,78114.91,0.0,-0.96797,5e-05,3.01274]
[1777790731470,36.29,78115.31,0.0,-0.96799,5e-05,3.0102]
[1777790736726,36.29,78115.81,0.0,-0.96796,5e-05,3.01242]
[1777790746797,36.3,78116.22,0.0,-0.96793,5e-05,3.01469]
[1777790756867,36.3,78116.45,0.0,-0.96791,5e-05,3.01638]
[1777790762689,36.3,78116.66,0.0,-0.96789,5e-05,3.01754]
[1777790767724,36.3,78116.67,0.0,-0.96789,5e-05,3.01795]
[1777790776799,36.3,78116.76,0.0,-0.96787,5e-05,3.01895]
[1777790786853,36.31,78116.92,0.0,-0.96786,5e-05,3.02027]
[1777790791891,36.31,78117.01,0.0,-0.96789,5e-05,3.01658]
[1777790797149,36.31,78117.09,0.0,-0.96788,5e-05,3.01726]
[1777790807219,36.31,78117.14,0.0,-0.96787,5e-05,3.0182]
[1777790817289,36.31,78117.17,0.0,-0.96786,5e-05,3.01905]
[1777790827359,36.32,78117.34,0.0,-0.96784,5e-05,3.0204]
[1777790837429,36.32,78117.32,0.0,-0.96784,5e-05,3.02102]
[1777790843250,36.32,78122.61,0.0,-0.96758,5e-05,3.04103]
[1777790849292,36.32,78125.18,0.0,-0.96745,5e-05,3.05084]
[1777790855335,36.32,78127.53,0.0,-0.96738,5e-05,3.05539]
[1777790862383,36.32,78130.99,0.0,-0.96721,5e-05,3.06869]
[1777790867639,36.32,78132.98,0.0,-0.96711,5e-05,3.07642]
[1777790873460,36.33,78133.89,0.0,-0.96707,5e-05,3.08017]
[1777790880510,36.33,78134.78,0.0,-0.96702,5e-05,3.08387]
[1777790885543,36.33,78135.95,0.0,-0.96696,5e-05,3.08848]
[1777790887779,36.33,78130.78,0.0,-0.96721,5e-05,3.06911]
[1777790890578,36.33,78131.04,0.0,-0.96719,5e-05,3.07028]
[1777790894607,36.33,78136.22,0.0,-0.96694,5e-05,3.09]
[1777790897849,36.33,78141.97,0.0,-0.96666,5e-05,3.11182]
[1777790899643,36.33,78144.36,0.0,-0.96654,5e-05,3.12091]
[1777790904676,36.33,78143.9,0.0,-0.96657,5e-05,3.11905]
[1777790911727,36.33,78143.69,0.0,-0.96662,5e-05,3.11357]
[1777790917989,36.33,78143.51,0.0,-0.96663,5e-05,3.11279]
[1777790928063,36.33,78142.88,0.0,-0.96667,5e-05,3.11025]
[1777790938133,36.33,78142.42,0.0,-0.96669,5e-05,3.10839]
[1777790948204,36.33,78141.95,0.0,-0.96671,5e-05,3.10651]
[1777790954024,36.33,78141.65,0.0,-0.96673,5e-05,3.10533]
[1777790964090,36.33,78141.66,0.0,-0.96673,5e-05,3.10529]
[1777790970134,36.33,78141.52,0.0,-0.96674,5e-05,3.10472]
[1777790975170,36.33,78145.28,0.0,-0.9666,5e-05,3.11438]
[1777790981213,36.33,78146.62,0.0,-0.96654,5e-05,3.11924]
[1777790986249,36.32,78146.22,0.0,-0.96656,5e-05,3.11752]
[1777790991285,36.32,78145.87,0.0,-0.96658,5e-05,3.11596]
[1777790997325,36.32,78144.81,0.0,-0.96664,5e-05,3.11162]
[1777791004375,36.32,78143.89,0.0,-0.96669,5e-05,3.10773]
[1777791012432,36.32,78142.79,0.0,-0.96675,5e-05,3.10302]
[1777791015451,36.32,78145.02,0.0,-0.96664,5e-05,3.11118]
[1777791017465,36.32,78151.03,0.0,-0.96635,5e-05,3.13377]
[1777791018695,36.32,78159.24,0.0,-0.96595,5e-05,3.16497]
[1777791025522,36.31,78162.01,0.0,-0.96583,5e-05,3.17423]
[1777791031564,36.31,78165.31,0.0,-0.96572,5e-05,3.18112]
[1777791034585,36.31,78171.62,0.0,-0.96542,5e-05,3.20485]
[1777791039621,36.3,78176.58,0.0,-0.96518,5e-05,3.22281]
[1777791046673,36.3,78177.12,0.0,-0.96518,5e-05,3.22311]
[1777791055733,36.29,78176.8,0.0,-0.96523,5e-05,3.21959]
[1777791060771,36.28,78177.04,0.0,-0.96523,5e-05,3.21928]
[1777791065803,36.28,78180.51,0.0,-0.96507,5e-05,3.23145]
[1777791070838,36.27,78179.46,0.0,-0.96514,5e-05,3.22604]
[1777791075873,36.27,78180.0,0.0,-0.96513,5e-05,3.22684]
[1777791079118,36.27,78189.75,0.0,-0.96465,5e-05,3.26412]
[1777791079906,36.27,78189.75,0.0,-0.96465,5e-05,3.26378]
[1777791084941,36.26,78190.72,0.0,-0.96462,5e-05,3.26592]
[1777791091990,36.25,78190.71,0.0,-0.9647,5e-05,3.25885]
[1777791098034,36.25,78194.72,0.0,-0.96452,5e-05,3.27249]
[1777791105081,36.24,78193.62,0.0,-0.96461,5e-05,3.26567]
[1777791110116,36.23,78193.11,0.0,-0.96466,5e-05,3.26188]
[1777791120186,36.22,78192.01,0.0,-0.96477,5e-05,3.25397]
[1777791127234,36.21,78190.82,0.0,-0.96487,5e-05,3.24643]
[1777791130256,36.21,78200.31,0.0,-0.96439,5e-05,3.28256]
[1777791135293,36.2,78205.54,0.0,-0.96415,5e-05,3.301]
[1777791141333,36.19,78205.61,0.0,-0.96418,5e-05,3.29855]
[1777791145361,36.18,78212.19,0.0,-0.96387,5e-05,3.32283]
[1777791147374,36.18,78206.41,0.0,-0.96418,5e-05,3.29893]
[1777791154425,36.17,78205.65,0.0,-0.96431,5e-05,3.28817]
[1777791159680,36.16,78210.0,0.0,-0.96411,5e-05,3.30315]
[1777791163489,36.16,78217.81,0.0,-0.96373,5e-05,3.33234]
[1777791164495,36.15,78228.68,0.0,-0.96316,5e-05,3.37536]
[1777791169758,36.14,78226.87,0.0,-0.9633,5e-05,3.36521]
[1777791174564,36.13,78233.42,0.0,-0.96298,5e-05,3.38884]
[1777791179828,36.12,78242.33,0.0,-0.96255,5e-05,3.422]
[1777791181614,36.12,78252.54,0.0,-0.96201,5e-05,3.46241]
[1777791186648,36.11,78252.88,0.0,-0.96204,5e-05,3.46037]
[1777791191683,36.1,78249.1,0.0,-0.96229,5e-05,3.44164]
[1777791198732,36.08,78248.12,0.0,-0.9624,5e-05,3.43325]
[1777791203768,36.07,78248.05,0.0,-0.96244,5e-05,3.4299]
[1777791208803,36.06,78249.73,0.0,-0.96239,5e-05,3.43372]
[1777791215852,36.05,78251.12,0.0,-0.96242,5e-05,3.43042]
[1777791220887,36.04,78251.64,0.0,-0.96243,5e-05,3.42956]
[1777791225922,36.03,78252.06,0.0,-0.96245,5e-05,3.42825]
[1777791230962,36.02,78255.36,0.0,-0.96232,5e-05,3.43862]
[1777791235992,36.01,78258.69,0.0,-0.96218,5e-05,3.44904]
[1777791243045,36.0,78258.41,0.0,-0.96225,5e-05,3.44343]
[1777791248083,35.99,78262.16,0.0,-0.96209,5e-05,3.45574]
[1777791250322,35.98,78266.07,0.0,-0.96189,5e-05,3.47055]
[1777791254123,35.97,78269.35,0.0,-0.96175,6e-05,3.48139]
[1777791260392,35.96,78270.65,0.0,-0.96174,6e-05,3.48182]
[1777791266221,35.94,78274.26,0.0,-0.96159,6e-05,3.49322]
[1777791267227,35.94,78295.04,0.0,-0.96044,6e-05,3.57942]
[1777791268234,35.94,78296.77,0.0,-0.96035,6e-05,3.58586]
[1777791270248,35.93,78290.13,0.0,-0.96075,6e-05,3.55616]
[1777791273269,35.9,78288.41,0.0,-0.96103,6e-05,3.53428]
[1777791274276,35.9,78296.16,0.0,-0.9606,6e-05,3.56604]
[1777791276291,35.89,78297.71,0.0,-0.96054,6e-05,3.57089]
[1777791282333,35.88,78300.3,0.0,-0.96046,6e-05,3.57676]
[1777791287368,35.86,78305.48,0.0,-0.96022,6e-05,3.59449]
[1777791288374,35.86,78314.55,0.0,-0.95971,6e-05,3.63222]
[1777791289384,35.86,78310.97,0.0,-0.95993,6e-05,3.61603]
[1777791291396,35.85,78307.9,0.0,-0.96013,6e-05,3.60122]
[1777791296431,35.84,78307.25,0.0,-0.96021,6e-05,3.59554]
[1777791300674,35.84,78301.21,0.0,-0.96059,6e-05,3.5674]
[1777791306502,35.82,78293.52,0.0,-0.96109,6e-05,3.53031]
[1777791309521,35.81,78281.89,0.0,-0.96176,6e-05,3.47962]
[1777791312541,35.81,78275.85,0.0,-0.96212,5e-05,3.45264]
[1777791313550,35.8,78269.79,0.0,-0.96246,5e-05,3.42707]
[1777791320814,35.79,78274.24,0.0,-0.96227,5e-05,3.44202]
[1777791327647,35.79,78274.99,0.0,-0.96226,5e-05,3.44275]
[1777791332683,35.78,78275.34,0.0,-0.96231,5e-05,3.43775]
[1777791340954,35.77,78275.02,0.0,-0.96236,5e-05,3.4339]
[1777791349801,35.76,78273.08,0.0,-0.9625,5e-05,3.42314]
[1777791354836,35.76,78269.86,0.0,-0.9627,5e-05,3.4084]
[1777791358864,35.75,78263.29,0.0,-0.96307,5e-05,3.3804]
[1777791359871,35.75,78257.15,0.0,-0.9634,5e-05,3.35521]
[1777791361094,35.75,78249.63,0.0,-0.9638,5e-05,3.32462]
[1777791366921,35.75,78249.37,0.0,-0.96384,5e-05,3.32175]
[1777791371164,35.74,78254.59,0.0,-0.96359,5e-05,3.34127]
[1777791379005,35.73,78254.81,0.0,-0.96362,5e-05,3.33885]
[1777791381234,35.73,78260.37,0.0,-0.96333,5e-05,3.36078]
[1777791387064,35.72,78259.08,0.0,-0.96343,5e-05,3.35314]
[1777791392101,35.71,78259.01,0.0,-0.96351,5e-05,3.34592]
[1777791397137,35.71,78259.57,0.0,-0.96351,5e-05,3.34597]
[1777791402171,35.7,78259.03,0.0,-0.96357,5e-05,3.34153]
[1777791407206,35.69,78257.26,0.0,-0.96369,5e-05,3.33211]
[1777791413248,35.68,78256.87,0.0,-0.96375,5e-05,3.32789]
[1777791418283,35.68,78259.6,0.0,-0.96363,5e-05,3.33673]
[1777791423319,35.67,78259.66,0.0,-0.96366,5e-05,3.33469]
[1777791429361,35.66,78259.13,0.0,-0.96373,5e-05,3.32981]
[1777791434396,35.65,78263.32,0.0,-0.96353,5e-05,3.34444]
[1777791441445,35.64,78262.43,0.0,-0.96363,5e-05,3.33747]
[1777791447487,35.63,78263.67,0.0,-0.9636,5e-05,3.33965]
[1777791452525,35.62,78265.95,0.0,-0.96356,5e-05,3.34183]
[1777791461795,35.61,78266.82,0.0,-0.96356,5e-05,3.34137]
[1777791465614,35.61,78266.61,0.0,-0.96359,5e-05,3.3391]
[1777791466622,35.61,78259.17,0.0,-0.96399,5e-05,3.30875]
[1777791469643,35.6,78256.07,0.0,-0.96416,5e-05,3.29568]
[1777791477699,35.6,78255.39,0.0,-0.96422,5e-05,3.29172]
[1777791482735,35.6,78255.83,0.0,-0.9642,5e-05,3.29288]
[1777791492006,35.59,78256.07,0.0,-0.9642,5e-05,3.29292]
[1777791498848,35.59,78256.07,0.0,-0.96421,5e-05,3.29232]
[1777791503883,35.59,78255.92,0.0,-0.96422,5e-05,3.29137]
[1777791512145,35.59,78253.64,0.0,-0.9644,5e-05,3.27702]
[1777791517981,35.59,78254.36,0.0,-0.96436,5e-05,3.27974]
[1777791523017,35.59,78253.21,0.0,-0.96442,5e-05,3.27504]
[1777791529059,35.59,78251.25,0.0,-0.96452,5e-05,3.26719]
[1777791534096,35.59,78250.01,0.0,-0.96459,5e-05,3.26237]
[1777791540137,35.59,78249.55,0.0,-0.96461,5e-05,3.26061]
[1777791545172,35.59,78254.31,0.0,-0.96436,5e-05,3.27967]
[1777791550207,35.59,78255.61,0.0,-0.96431,5e-05,3.28389]
[1777791556252,35.58,78254.95,0.0,-0.96436,5e-05,3.27981]
[1777791562495,35.58,78253.72,0.0,-0.96444,5e-05,3.27379]
[1777791569345,35.58,78251.94,0.0,-0.96453,5e-05,3.26657]
[1777791574381,35.58,78251.8,0.0,-0.96459,5e-05,3.26132]
[1777791579417,35.58,78251.44,0.0,-0.96461,5e-05,3.25998]
[1777791585459,35.58,78251.41,0.0,-0.96461,5e-05,3.25992]
[1777791590492,35.58,78251.18,0.0,-0.96462,5e-05,3.25905]
[1777791597542,35.58,78250.58,0.0,-0.96465,5e-05,3.25673]
[1777791602785,35.58,78251.33,0.0,-0.96461,5e-05,3.25979]
[1777791603596,35.58,78251.33,0.0,-0.96461,5e-05,3.25976]
[1777791604599,35.58,78250.8,0.0,-0.96464,5e-05,3.25765]
[1777791609634,35.58,78254.19,0.0,-0.96446,5e-05,3.27125]
[1777791615676,35.58,78254.41,0.0,-0.96445,5e-05,3.27212]
[1777791620710,35.58,78255.03,0.0,-0.96441,5e-05,3.27461]
[1777791625751,35.58,78256.59,0.0,-0.96433,5e-05,3.28087]
[1777791630783,35.58,78260.5,0.0,-0.96413,5e-05,3.29629]
[1777791635817,35.58,78263.36,0.0,-0.96403,5e-05,3.30261]
[1777791640854,35.58,78267.85,0.0,-0.96379,5e-05,3.32065]
[1777791643873,35.58,78274.18,0.0,-0.96346,5e-05,3.34624]
[1777791648909,35.57,78277.36,0.0,-0.96329,5e-05,3.35877]
[1777791653948,35.57,78278.61,0.0,-0.96323,5e-05,3.36333]
[1777791658982,35.57,78277.72,0.0,-0.96329,5e-05,3.35914]
[1777791664020,35.57,78277.56,0.0,-0.9633,5e-05,3.3579]
[1777791667041,35.57,78286.14,0.0,-0.96284,5e-05,3.39265]
[1777791670063,35.56,78298.47,0.0,-0.96217,6e-05,3.44308]
[1777791672076,35.56,78304.97,0.0,-0.96182,6e-05,3.46963]
[1777791673289,35.56,78310.44,0.0,-0.96152,6e-05,3.49226]
[1777791679126,35.56,78311.93,0.0,-0.96146,6e-05,3.49682]
[1777791685168,35.55,78313.05,0.0,-0.96141,6e-05,3.4999]
[1777791693428,35.54,78319.45,0.0,-0.96113,6e-05,3.51988]
[1777791703510,35.54,78319.65,0.0,-0.96116,6e-05,3.51789]
[1777791705309,35.53,78317.22,0.0,-0.9613,6e-05,3.50715]
[1777791710346,35.53,78318.25,0.0,-0.96126,6e-05,3.5103]
[1777791715380,35.53,78321.27,0.0,-0.96111,6e-05,3.52186]
[1777791720415,35.52,78322.21,0.0,-0.96107,6e-05,3.52455]
[1777791725450,35.52,78321.89,0.0,-0.96111,6e-05,3.52195]
[1777791731492,35.51,78322.07,0.0,-0.96112,6e-05,3.52122]
[1777791736526,35.51,78323.88,0.0,-0.96103,6e-05,3.52761]
[1777791739548,35.51,78329.74,0.0,-0.96071,6e-05,3.55169]
[1777791744584,35.5,78332.24,0.0,-0.96058,6e-05,3.56081]
[1777791749619,35.5,78335.12,0.0,-0.96044,6e-05,3.57152]
[1777791754655,35.49,78333.98,0.0,-0.96058,6e-05,3.5602]
[1777791759690,35.49,78334.8,0.0,-0.96055,6e-05,3.56227]
[1777791768753,35.48,78336.26,0.0,-0.9605,6e-05,3.56593]
[1777791774000,35.47,78340.06,0.0,-0.96031,6e-05,3.58037]
[1777791779832,35.47,78337.86,0.0,-0.96045,6e-05,3.56949]
[1777791784867,35.46,78341.56,0.0,-0.96026,6e-05,3.58393]
[1777791789903,35.46,78344.72,0.0,-0.96009,6e-05,3.59612]
[1777791796952,35.45,78346.54,0.0,-0.96002,6e-05,3.6018]
[1777791801986,35.45,78352.18,0.0,-0.95971,6e-05,3.6248]
[1777791807022,35.45,78353.53,0.0,-0.95965,6e-05,3.62934]
[1777791812057,35.44,78355.14,0.0,-0.95962,6e-05,3.6301]
[1777791819107,35.44,78356.4,0.0,-0.95957,6e-05,3.63387]
[1777791824361,35.43,78351.0,0.0,-0.9599,6e-05,3.60938]
[1777791830186,35.4,78348.66,0.0,-0.96018,6e-05,3.58851]
[1777791835219,35.37,78347.93,0.0,-0.96036,6e-05,3.5757]
[1777791840254,35.34,78345.26,0.0,-0.96063,6e-05,3.55558]
[1777791844503,35.33,78339.29,0.0,-0.96103,6e-05,3.5256]
[1777791847302,35.32,78337.37,0.0,-0.96115,6e-05,3.51717]
[1777791849317,35.32,78331.91,0.0,-0.96146,6e-05,3.4939]
[1777791854573,35.32,78325.25,0.0,-0.96184,6e-05,3.46539]
[1777791860396,35.32,78325.51,0.0,-0.96183,6e-05,3.46644]
[1777791867444,35.32,78323.18,0.0,-0.96196,6e-05,3.45651]
[1777791872479,35.32,78321.39,0.0,-0.96211,6e-05,3.44401]
[1777791877514,35.32,78320.2,0.0,-0.96218,6e-05,3.43884]
[1777791882549,35.32,78319.72,0.0,-0.96221,6e-05,3.4366]
[1777791887585,35.32,78318.9,0.0,-0.96226,6e-05,3.4329]
[1777791892621,35.32,78317.09,0.0,-0.96236,6e-05,3.42506]
[1777791895642,35.32,78322.47,0.0,-0.96207,6e-05,3.44736]
[1777791896647,35.32,78329.95,0.0,-0.96165,6e-05,3.47873]
[1777791897654,35.32,78332.86,0.0,-0.96149,6e-05,3.49089]
[1777791902691,35.31,78333.03,0.0,-0.96149,6e-05,3.49085]
[1777791908734,35.31,78333.7,0.0,-0.96146,6e-05,3.49286]
[1777791914993,35.31,78334.82,0.0,-0.96141,6e-05,3.49682]
[1777791919810,35.31,78340.38,0.0,-0.9611,6e-05,3.51979]
[1777791922831,35.31,78346.87,0.0,-0.96073,6e-05,3.54708]
[1777791927866,35.3,78349.46,0.0,-0.96059,6e-05,3.55734]
[1777791932901,35.3,78350.09,0.0,-0.96062,6e-05,3.5542]
[1777791939950,35.3,78348.44,0.0,-0.96073,6e-05,3.54584]
[1777791945203,35.29,78351.41,0.0,-0.96058,6e-05,3.55746]
[1777791951027,35.29,78350.74,0.0,-0.96063,6e-05,3.55369]
[1777791953045,35.29,78370.06,0.0,-0.95951,6e-05,3.63673]
[1777791954050,35.29,78388.34,0.0,-0.95842,6e-05,3.71667]
[1777791955055,35.29,78384.26,0.0,-0.95867,6e-05,3.69839]
[1777791957070,35.29,78376.91,0.0,-0.95912,6e-05,3.66543]
[1777791962103,35.27,78375.02,0.0,-0.9593,6e-05,3.6519]
[1777791964118,35.27,78374.64,0.0,-0.95934,6e-05,3.64923]
[1777791968146,35.26,78375.8,0.0,-0.95929,6e-05,3.65277]
[1777791970160,35.26,78378.39,0.0,-0.95915,6e-05,3.66322]
[1777791974189,35.25,78382.6,0.0,-0.95892,6e-05,3.67982]
[1777791981237,35.24,78386.33,0.0,-0.95875,6e-05,3.69261]
[1777791985266,35.2,78389.95,0.0,-0.9587,6e-05,3.69643]
[1777791991308,35.16,78392.06,0.0,-0.9588,6e-05,3.68747]
[1777791993321,35.14,78405.42,0.0,-0.95809,6e-05,3.73962]
[1777791996343,35.08,78409.16,0.0,-0.95814,6e-05,3.73643]
[1777791998356,35.03,78419.36,0.0,-0.95771,6e-05,3.76815]
[1777792003391,34.93,78419.71,0.0,-0.95817,6e-05,3.73476]
[1777792008428,34.83,78419.09,0.0,-0.95865,6e-05,3.6998]
[1777792013461,34.73,78419.41,0.0,-0.95905,6e-05,3.67117]
[1777792018497,34.66,78418.72,0.0,-0.95941,6e-05,3.64468]
[1777792024539,34.64,78414.58,0.0,-0.95976,6e-05,3.61875]
[1777792029573,34.6,78413.21,0.0,-0.96,6e-05,3.60158]
[1777792034609,34.58,78414.59,0.0,-0.96,6e-05,3.60108]
[1777792039645,34.58,78413.3,0.0,-0.96011,6e-05,3.59301]
[1777792044692,34.57,78418.38,0.0,-0.95984,6e-05,3.61308]
[1777792045976,34.57,78438.26,0.0,-0.95865,6e-05,3.70101]
[1777792047708,34.56,78428.61,0.0,-0.95925,6e-05,3.65659]
[1777792048715,34.56,78425.22,0.0,-0.95947,6e-05,3.64099]
[1777792049722,34.56,78422.02,0.0,-0.95966,6e-05,3.62632]
[1777792053750,34.55,78420.7,0.0,-0.95982,6e-05,3.61382]
[1777792056046,34.55,78420.81,0.0,-0.95982,6e-05,3.61354]
[1777792059794,34.55,78421.28,0.0,-0.95981,6e-05,3.61436]
[1777792061807,34.55,78421.17,0.0,-0.95982,6e-05,3.61332]
[1777792066116,34.54,78420.55,0.0,-0.95987,6e-05,3.60967]
[1777792071876,34.54,78420.4,0.0,-0.9599,6e-05,3.60807]
[1777792074898,34.54,78416.19,0.0,-0.96015,6e-05,3.58919]
[1777792080939,34.54,78415.09,0.0,-0.96022,6e-05,3.58414]
[1777792084967,34.54,78420.85,0.0,-0.95988,6e-05,3.60953]
[1777792086257,34.54,78427.26,0.0,-0.95949,6e-05,3.63786]
[1777792092017,34.54,78431.69,0.0,-0.95923,6e-05,3.65751]
[1777792097053,34.54,78432.49,0.0,-0.95917,6e-05,3.66191]
[1777792103095,34.54,78428.75,0.0,-0.95939,6e-05,3.64512]
[1777792108130,34.54,78424.74,0.0,-0.95964,6e-05,3.62714]
[1777792111154,34.54,78423.12,0.0,-0.95979,6e-05,3.61505]
[1777792112161,34.54,78417.75,0.0,-0.96011,6e-05,3.59136]
[1777792113168,34.54,78415.78,0.0,-0.96022,6e-05,3.58275]
[1777792118204,34.54,78418.28,0.0,-0.96007,6e-05,3.59421]
[1777792123238,34.54,78415.81,0.0,-0.96021,6e-05,3.58379]
[1777792128275,34.55,78415.92,0.0,-0.9602,6e-05,3.58476]
[1777792135323,34.55,78415.63,0.0,-0.9602,6e-05,3.58428]
[1777792140359,34.55,78412.79,0.0,-0.96036,6e-05,3.57239]
[1777792145392,34.56,78411.24,0.0,-0.96043,6e-05,3.56749]
[1777792150429,34.58,78411.74,0.0,-0.96031,6e-05,3.57652]
[1777792155465,34.6,78410.8,0.0,-0.96027,6e-05,3.57933]
[1777792159492,34.62,78404.13,0.0,-0.96057,6e-05,3.55688]
[1777792164549,34.65,78402.09,0.0,-0.96056,6e-05,3.55761]
[1777792169584,34.68,78402.36,0.0,-0.96041,6e-05,3.56829]
[1777792174620,34.7,78405.94,0.0,-0.96014,6e-05,3.58724]
[1777792181669,34.74,78407.12,0.0,-0.95993,6e-05,3.60253]
[1777792186956,34.74,78407.85,0.0,-0.95988,6e-05,3.60636]
[1777792188720,34.75,78402.11,0.0,-0.96018,6e-05,3.58435]
[1777792189727,34.75,78396.84,0.0,-0.96046,6e-05,3.56341]
[1777792191741,34.77,78388.15,0.0,-0.9609,6e-05,3.53058]
[1777792197026,34.79,78384.82,0.0,-0.961,6e-05,3.52344]
[1777792202819,34.8,78383.4,0.0,-0.96106,6e-05,3.51861]
[1777792205839,34.8,78392.06,0.0,-0.96055,6e-05,3.55663]
[1777792210876,34.8,78389.86,0.0,-0.96067,6e-05,3.54765]
[1777792215911,34.8,78390.34,0.0,-0.96064,6e-05,3.55015]
[1777792220946,34.8,78399.44,0.0,-0.96009,6e-05,3.59017]
[1777792225984,34.8,78399.95,0.0,-0.96006,6e-05,3.59255]
[1777792231016,34.8,78401.84,0.0,-0.96,6e-05,3.59609]
[1777792236052,34.8,78400.79,0.0,-0.96006,6e-05,3.59148]
[1777792241087,34.8,78402.19,0.0,-0.95997,6e-05,3.59793]
[1777792247381,34.81,78402.78,0.0,-0.95993,6e-05,3.6009]
[1777792257451,34.81,78404.58,0.0,-0.95982,6e-05,3.60952]
[1777792265256,34.81,78401.18,0.0,-0.96001,6e-05,3.59508]
[1777792271297,34.81,78398.78,0.0,-0.96015,6e-05,3.58498]
[1777792277592,34.81,78395.54,0.0,-0.96034,6e-05,3.57061]
[1777792283381,34.81,78394.67,0.0,-0.96039,6e-05,3.56714]
[1777792288416,34.81,78393.76,0.0,-0.96044,6e-05,3.5635]
[1777792293452,34.81,78393.77,0.0,-0.96049,6e-05,3.55887]
[1777792299493,34.81,78393.72,0.0,-0.96048,6e-05,3.55904]
[1777792304528,34.81,78383.11,0.0,-0.9611,6e-05,3.51336]
[1777792308559,34.82,78378.84,0.0,-0.96134,6e-05,3.49563]
[1777792313591,34.84,78378.15,0.0,-0.96128,6e-05,3.4995]
[1777792318630,34.87,78377.97,0.0,-0.96117,6e-05,3.5082]
[1777792323665,34.9,78377.31,0.0,-0.96109,6e-05,3.51398]
[1777792328700,34.92,78377.32,0.0,-0.96099,6e-05,3.5213]
[1777792333734,34.94,78372.66,0.0,-0.96116,6e-05,3.50841]
[1777792340784,34.94,78367.91,0.0,-0.96143,6e-05,3.48825]
[1777792345819,34.94,78366.64,0.0,-0.9615,6e-05,3.48291]
[1777792350853,34.96,78363.18,0.0,-0.96163,6e-05,3.47324]
[1777792355889,34.98,78364.57,0.0,-0.96149,6e-05,3.48235]
[1777792361932,35.01,78364.0,0.0,-0.96141,6e-05,3.48873]
[1777792368225,35.02,78360.7,0.0,-0.96156,6e-05,3.47699]
[1777792375028,35.02,78360.74,0.0,-0.96155,6e-05,3.47799]
[1777792380064,35.04,78361.51,0.0,-0.96142,6e-05,3.48778]
[1777792385104,35.06,78361.83,0.0,-0.96132,6e-05,3.49466]
[1777792386111,35.06,78356.49,0.0,-0.96162,6e-05,3.47295]
[1777792391148,35.06,78356.62,0.0,-0.96161,6e-05,3.47359]
[1777792396183,35.06,78351.74,0.0,-0.9619,6e-05,3.45191]
[1777792401218,35.06,78348.31,0.0,-0.96209,6e-05,3.43749]
[1777792406252,35.06,78347.36,0.0,-0.96214,6e-05,3.4336]
[1777792408505,35.06,78336.59,0.0,-0.96274,6e-05,3.38877]
[1777792410282,35.06,78336.78,0.0,-0.96273,6e-05,3.38988]
[1777792415316,35.07,78331.26,0.0,-0.96308,6e-05,3.36252]
[1777792420351,35.07,78336.2,0.0,-0.9628,6e-05,3.38352]
[1777792425386,35.07,78333.57,0.0,-0.96293,6e-05,3.37327]
[1777792430421,35.07,78333.69,0.0,-0.96292,6e-05,3.37447]
[1777792435456,35.07,78333.87,0.0,-0.9629,6e-05,3.3757]
[1777792441498,35.07,78333.83,0.0,-0.9629,6e-05,3.37584]
[1777792446533,35.07,78333.93,0.0,-0.96289,6e-05,3.37649]
[1777792453584,35.08,78334.21,0.0,-0.96287,6e-05,3.37793]
[1777792458617,35.08,78335.78,0.0,-0.96278,6e-05,3.38467]
[1777792467680,35.08,78336.15,0.0,-0.96276,6e-05,3.38644]
[1777792472714,35.08,78336.33,0.0,-0.96279,6e-05,3.38252]
[1777792477750,35.08,78333.75,0.0,-0.96294,6e-05,3.37197]
[1777792482785,35.08,78334.42,0.0,-0.96289,6e-05,3.37514]
[1777792489067,35.08,78334.47,0.0,-0.96287,6e-05,3.3766]
[1777792494869,35.09,78334.46,0.0,-0.96286,6e-05,3.37778]
[1777792499906,35.09,78333.73,0.0,-0.96288,6e-05,3.37575]
[1777792509207,35.1,78337.69,0.0,-0.96264,6e-05,3.39401]
[1777792509974,35.1,78337.69,0.0,-0.96264,6e-05,3.39417]
[1777792510981,35.1,78344.43,0.0,-0.96226,6e-05,3.42256]
[1777792516018,35.1,78346.96,0.0,-0.96211,6e-05,3.43362]
[1777792522058,35.1,78346.22,0.0,-0.96216,6e-05,3.43011]
[1777792527092,35.1,78342.64,0.0,-0.96234,6e-05,3.41623]
[1777792532128,35.11,78341.9,0.0,-0.9624,6e-05,3.41126]
[1777792539428,35.12,78339.63,0.0,-0.96247,6e-05,3.40593]
[1777792546226,35.14,78339.63,0.0,-0.96241,6e-05,3.41013]
[1777792554283,35.15,78338.2,0.0,-0.96242,6e-05,3.40893]
[1777792559568,35.16,78336.7,0.0,-0.96247,6e-05,3.40564]
[1777792562338,35.17,78331.47,0.0,-0.96274,6e-05,3.38558]
[1777792563345,35.17,78329.8,0.0,-0.96282,6e-05,3.37926]
[1777792568380,35.18,78328.49,0.0,-0.96285,6e-05,3.37707]
[1777792573415,35.19,78327.69,0.0,-0.96285,6e-05,3.37696]
[1777792578451,35.2,78327.68,0.0,-0.96281,6e-05,3.38009]
[1777792585499,35.22,78327.95,0.0,-0.96273,6e-05,3.38555]
[1777792590533,35.23,78324.3,0.0,-0.96289,6e-05,3.37344]
[1777792595569,35.25,78320.28,0.0,-0.96305,6e-05,3.36089]
[1777792600604,35.35,78318.42,0.0,-0.96274,6e-05,3.38373]
[1777792603625,35.41,78324.06,0.0,-0.96219,6e-05,3.42418]
[1777792606647,35.41,78326.37,0.0,-0.96204,6e-05,3.43536]
[1777792608660,35.42,78320.4,0.0,-0.96236,6e-05,3.41143]
[1777792609925,35.45,78318.2,0.0,-0.96235,6e-05,3.41273]
[1777792615709,35.53,78316.53,0.0,-0.96211,6e-05,3.4304]
[1777792620745,35.64,78313.94,0.0,-0.9618,6e-05,3.45294]
[1777792625780,35.82,78313.37,0.0,-0.96109,6e-05,3.50481]
[1777792631822,35.97,78312.33,0.0,-0.9605,6e-05,3.54831]
[1777792636856,36.03,78310.33,0.0,-0.96038,6e-05,3.55677]
[1777792643906,36.04,78310.03,0.0,-0.96033,6e-05,3.5605]
[1777792649948,36.06,78309.75,0.0,-0.96029,6e-05,3.56353]
[1777792654982,36.07,78309.29,0.0,-0.96032,6e-05,3.56013]
[1777792660282,36.08,78308.55,0.0,-0.96031,6e-05,3.56048]
[1777792668074,36.1,78308.55,0.0,-0.96024,6e-05,3.56596]
[1777792673109,36.11,78311.13,0.0,-0.96004,6e-05,3.58018]
[1777792678145,36.12,78309.73,0.0,-0.96008,6e-05,3.57753]
[1777792685192,36.13,78309.09,0.0,-0.96005,6e-05,3.57939]
[1777792690492,36.14,78308.76,0.0,-0.96003,6e-05,3.58121]
[1777792696270,36.16,78312.97,0.0,-0.95973,6e-05,3.60277]
[1777792701304,36.16,78312.32,0.0,-0.95973,6e-05,3.60303]
[1777792706339,36.17,78310.99,0.0,-0.95977,6e-05,3.60043]
[1777792711375,36.18,78308.98,0.0,-0.95989,6e-05,3.58999]
[1777792716410,36.19,78308.66,0.0,-0.95987,6e-05,3.59171]
[1777792722452,36.21,78307.75,0.0,-0.95987,6e-05,3.59155]
[1777792730773,36.22,78307.88,0.0,-0.9598,6e-05,3.59692]
[1777792736551,36.23,78306.61,0.0,-0.95982,6e-05,3.59515]
[1777792743599,36.25,78305.84,0.0,-0.95981,6e-05,3.59605]
[1777792748634,36.26,78305.66,0.0,-0.95978,6e-05,3.59822]
[1777792753669,36.27,78304.76,0.0,-0.95979,6e-05,3.59735]
[1777792760983,36.28,78304.76,0.0,-0.95972,6e-05,3.60199]
[1777792766759,36.29,78304.76,0.0,-0.95968,6e-05,3.60484]
[1777792771799,36.3,78302.63,0.0,-0.95982,6e-05,3.59377]
[1777792781123,36.32,78304.71,0.0,-0.95962,6e-05,3.60832]
[1777792790931,36.34,78307.55,0.0,-0.95939,6e-05,3.62543]
[1777792796973,36.35,78311.68,0.0,-0.95909,6e-05,3.64682]
[1777792805034,36.36,78313.83,0.0,-0.95891,6e-05,3.66033]
[1777792810069,36.37,78315.12,0.0,-0.95879,6e-05,3.66851]
[1777792816110,36.43,78316.79,0.0,-0.95846,6e-05,3.69252]
[1777792821147,36.45,78317.72,0.0,-0.95831,6e-05,3.70327]
[1777792826182,36.46,78321.08,0.0,-0.95808,6e-05,3.71998]
[1777792831216,36.46,78321.11,0.0,-0.9581,6e-05,3.71729]
[1777792841545,36.48,78321.35,0.0,-0.95803,6e-05,3.72276]
[1777792848334,36.49,78321.5,0.0,-0.95798,6e-05,3.72643]
[1777792861685,36.51,78321.35,0.0,-0.95791,6e-05,3.73128]
[1777792868477,36.51,78321.49,0.0,-0.95786,6e-05,3.73476]
[1777792881825,36.53,78322.09,0.0,-0.95775,6e-05,3.74249]
[1777792889623,36.54,78322.09,0.0,-0.95771,6e-05,3.74553]
[1777792900699,36.55,78321.97,0.0,-0.95771,6e-05,3.74411]
[1777792910769,36.57,78321.94,0.0,-0.95766,6e-05,3.74776]
[1777792916815,36.57,78322.72,0.0,-0.95758,6e-05,3.75338]
[1777792922105,36.58,78322.79,0.0,-0.95755,6e-05,3.75591]
[1777792927891,36.59,78327.02,0.0,-0.95727,6e-05,3.77599]
[1777792934940,36.6,78326.94,0.0,-0.95724,6e-05,3.77803]
[1777792939981,36.6,78327.73,0.0,-0.95717,6e-05,3.78315]
[1777792940986,36.6,78341.98,0.0,-0.95631,6e-05,3.84545]
[1777792942250,36.6,78345.99,0.0,-0.95605,6e-05,3.86345]
[1777792948034,36.61,78346.03,0.0,-0.95604,6e-05,3.86469]
[1777792953068,36.61,78348.63,0.0,-0.95592,6e-05,3.87203]
[1777792960118,36.62,78349.99,0.0,-0.95581,6e-05,3.87966]
[1777792965152,36.62,78352.94,0.0,-0.95561,6e-05,3.89414]
[1777792970187,36.62,78356.11,0.0,-0.95539,6e-05,3.90938]
[1777792973208,36.63,78364.92,0.0,-0.95484,6e-05,3.94913]
[1777792978244,36.63,78360.98,0.0,-0.95507,6e-05,3.9327]
[1777792983279,36.63,78359.85,0.0,-0.95512,6e-05,3.92885]
[1777792988316,36.64,78356.78,0.0,-0.95529,6e-05,3.91642]
[1777792993351,36.64,78356.41,0.0,-0.9553,6e-05,3.91592]
[1777792998385,36.64,78356.09,0.0,-0.95532,6e-05,3.91444]
[1777793003421,36.64,78360.33,0.0,-0.95506,6e-05,3.93313]
[1777793008457,36.63,78360.4,0.0,-0.95508,6e-05,3.93166]
[1777793013492,36.64,78358.26,0.0,-0.95525,6e-05,3.91803]
[1777793018527,36.64,78359.29,0.0,-0.95517,6e-05,3.92367]
[1777793026583,36.65,78358.8,0.0,-0.95518,6e-05,3.92325]
[1777793032884,36.65,78354.52,0.0,-0.95545,6e-05,3.90394]
[1777793033632,36.65,78354.52,0.0,-0.95546,6e-05,3.90363]
[1777793039673,36.64,78353.56,0.0,-0.95554,6e-05,3.89764]
[1777793046725,36.63,78356.16,0.0,-0.95541,6e-05,3.90694]
[1777793053024,36.63,78352.12,0.0,-0.95569,6e-05,3.8872]
[1777793059816,36.62,78351.15,0.0,-0.95578,6e-05,3.88065]
[1777793065857,36.62,78349.69,0.0,-0.95588,6e-05,3.87339]
[1777793070892,36.62,78349.1,0.0,-0.95592,6e-05,3.87082]
[1777793075926,36.61,78347.76,0.0,-0.95608,6e-05,3.85816]
[1777793083234,36.61,78344.13,0.0,-0.95632,6e-05,3.84062]
[1777793087004,36.61,78351.31,0.0,-0.95587,6e-05,3.87303]
[1777793091032,36.61,78358.8,0.0,-0.95542,6e-05,3.90517]
[1777793092040,36.6,78361.67,0.0,-0.95525,6e-05,3.91747]
[1777793098119,36.6,78364.8,0.0,-0.95509,6e-05,3.92883]
[1777793103374,36.59,78364.26,0.0,-0.95516,6e-05,3.92395]
[1777793111213,36.58,78363.75,0.0,-0.95523,6e-05,3.91892]
[1777793112221,36.58,78356.99,0.0,-0.95565,6e-05,3.88865]
[1777793113444,36.58,78354.9,0.0,-0.95579,6e-05,3.87877]
[1777793119268,36.57,78352.57,0.0,-0.95595,6e-05,3.86694]
[1777793124304,36.57,78353.4,0.0,-0.95593,6e-05,3.86882]
[1777793129340,36.56,78351.05,0.0,-0.95609,6e-05,3.85709]
[1777793134373,36.56,78348.73,0.0,-0.95631,6e-05,3.84039]
[1777793139409,36.55,78347.58,0.0,-0.9564,6e-05,3.83398]
[1777793144446,36.55,78345.51,0.0,-0.95654,6e-05,3.82355]
[1777793150485,36.54,78344.35,0.0,-0.95664,6e-05,3.81681]
[1777793155521,36.54,78343.14,0.0,-0.95673,6e-05,3.81013]
[1777793160558,36.53,78347.69,0.0,-0.95647,6e-05,3.82854]
[1777793163577,36.53,78353.0,0.0,-0.95616,6e-05,3.85081]
[1777793168612,36.52,78354.62,0.0,-0.95609,6e-05,3.8562]
[1777793173864,36.52,78356.9,0.0,-0.95597,6e-05,3.86449]
[1777793176670,36.52,78369.11,0.0,-0.95523,6e-05,3.91733]
[1777793177675,36.51,78375.83,0.0,-0.95482,6e-05,3.94677]
[1777793182710,36.51,78379.22,0.0,-0.95464,6e-05,3.95954]
[1777793187746,36.5,78380.83,0.0,-0.95457,6e-05,3.96452]
[1777793194004,36.49,78386.15,0.0,-0.95433,6e-05,3.98054]
[1777793199830,36.48,78387.34,0.0,-0.95429,6e-05,3.98345]
[1777793204866,36.48,78388.88,0.0,-0.95422,6e-05,3.9884]
[1777793209900,36.47,78391.22,0.0,-0.9541,6e-05,3.997]
[1777793214935,36.46,78393.4,0.0,-0.95398,6e-05,4.00492]
[1777793219970,36.46,78393.83,0.0,-0.95398,6e-05,4.005]
[1777793225012,36.45,78392.26,0.0,-0.95411,6e-05,3.99617]
[1777793228027,36.48,78417.26,0.0,-0.95236,7e-05,4.11935]
[1777793229033,36.49,78425.4,0.0,-0.95181,7e-05,4.15763]
[1777793230040,36.49,78423.17,0.0,-0.95195,7e-05,4.14808]
[1777793234288,36.5,78416.32,0.0,-0.95235,7e-05,4.11958]
[1777793240112,36.51,78413.39,0.0,-0.95248,7e-05,4.11056]
[1777793245146,36.52,78408.84,0.0,-0.95273,7e-05,4.09337]
[1777793250183,36.53,78403.6,0.0,-0.95301,6e-05,4.07307]
[1777793255216,36.55,78401.75,0.0,-0.95314,6e-05,4.06292]
[1777793260252,36.56,78403.35,0.0,-0.95299,6e-05,4.07364]
[1777793264499,36.57,78398.04,0.0,-0.95328,6e-05,4.05294]
[1777793271330,36.58,78395.47,0.0,-0.95339,6e-05,4.04538]
[1777793277371,36.59,78393.26,0.0,-0.95347,6e-05,4.03944]
[1777793282405,36.6,78391.93,0.0,-0.95351,6e-05,4.03681]
[1777793287441,36.61,78391.39,0.0,-0.95349,6e-05,4.03774]
[1777793292477,36.63,78388.2,0.0,-0.95364,6e-05,4.02737]
[1777793297510,36.64,78387.37,0.0,-0.95364,6e-05,4.027]
[1777793304782,36.65,78387.24,0.0,-0.95359,6e-05,4.03108]
[1777793311609,36.67,78385.78,0.0,-0.95367,6e-05,4.02381]
[1777793318657,36.68,78385.75,0.0,-0.95361,6e-05,4.02823]
[1777793323694,36.69,78385.99,0.0,-0.95354,6e-05,4.03249]
[1777793330742,36.71,78385.38,0.0,-0.95352,6e-05,4.03416]
[1777793334992,36.71,78368.2,0.0,-0.95457,6e-05,3.95983]
[1777793335777,36.72,78368.2,0.0,-0.95456,6e-05,3.96057]
[1777793340812,36.73,78366.09,0.0,-0.95464,6e-05,3.95488]
[1777793345847,36.74,78365.8,0.0,-0.9546,6e-05,3.9574]
[1777793350882,36.75,78365.9,0.0,-0.95454,6e-05,3.96165]
[1777793355916,36.77,78361.74,0.0,-0.95475,6e-05,3.94703]
[1777793362966,36.78,78362.68,0.0,-0.95461,6e-05,3.95674]
[1777793368001,36.8,78365.06,0.0,-0.95441,6e-05,3.9713]
[1777793373038,36.81,78366.03,0.0,-0.95434,6e-05,3.97435]
[1777793378075,36.82,78368.82,0.0,-0.95411,6e-05,3.99073]
[1777793385346,36.82,78371.24,0.0,-0.95396,6e-05,4.00157]
[1777793391164,36.82,78372.38,0.0,-0.95389,6e-05,4.00662]
[1777793396200,36.82,78372.93,0.0,-0.95385,6e-05,4.00902]
[1777793401234,36.82,78374.31,0.0,-0.95377,6e-05,4.01512]
[1777793405489,36.82,78375.7,0.0,-0.95368,6e-05,4.02115]
[1777793412311,36.82,78376.3,0.0,-0.95365,6e-05,4.02302]
[1777793414326,36.82,78376.89,0.0,-0.95362,6e-05,4.02531]
[1777793417346,36.81,78377.02,0.0,-0.95362,6e-05,4.02519]
[1777793420368,36.81,78377.21,0.0,-0.95361,6e-05,4.026]
[1777793425629,36.82,78377.78,0.0,-0.95354,6e-05,4.03087]
[1777793430438,36.85,78378.18,0.0,-0.95339,6e-05,4.04151]
[1777793435699,36.91,78378.38,0.0,-0.95318,6e-05,4.0544]
[1777793439501,36.92,78378.38,0.0,-0.9531,6e-05,4.06027]
[1777793444537,36.96,78377.76,0.0,-0.95296,6e-05,4.06975]
[1777793449573,37.0,78377.91,0.0,-0.95281,6e-05,4.0805]
[1777793454608,37.02,78377.93,0.0,-0.95269,6e-05,4.08857]
[1777793459643,37.04,78378.64,0.0,-0.95255,6e-05,4.0982]
[1777793464678,37.06,78378.69,0.0,-0.95246,6e-05,4.10475]
[1777793469714,37.07,78376.0,0.0,-0.9526,6e-05,4.09464]
[1777793474749,37.08,78376.64,0.0,-0.95253,6e-05,4.09952]
[1777793479784,37.08,78379.82,0.0,-0.95231,6e-05,4.11516]
[1777793484822,37.08,78379.87,0.0,-0.95228,6e-05,4.11716]
[1777793492878,37.09,78380.27,0.0,-0.9523,6e-05,4.11442]
[1777793503955,37.09,78380.33,0.0,-0.95229,6e-05,4.11524]
[1777793506196,37.09,78402.82,0.0,-0.95082,7e-05,4.21756]
[1777793506976,37.08,78402.82,0.0,-0.95084,7e-05,4.21593]
[1777793512011,37.06,78401.0,0.0,-0.95106,7e-05,4.20095]
[1777793517045,37.05,78400.75,0.0,-0.95113,7e-05,4.19597]
[1777793522081,37.02,78400.84,0.0,-0.95125,7e-05,4.1876]
[1777793525103,37.0,78408.22,0.0,-0.95085,7e-05,4.21536]
[1777793530138,36.97,78409.75,0.0,-0.95091,7e-05,4.2119]
[1777793534166,36.95,78404.37,0.0,-0.95134,7e-05,4.18201]
[1777793539202,36.95,78401.46,0.0,-0.95154,7e-05,4.16792]
[1777793545242,36.95,78396.7,0.0,-0.95186,7e-05,4.14529]
[1777793550278,36.94,78395.69,0.0,-0.95196,7e-05,4.13842]
[1777793556549,36.94,78392.82,0.0,-0.95222,7e-05,4.1191]
[1777793562362,36.93,78391.27,0.0,-0.95234,6e-05,4.11115]
[1777793564376,36.93,78384.61,0.0,-0.95277,6e-05,4.0807]
[1777793566619,36.93,78381.89,0.0,-0.95295,6e-05,4.06822]
[1777793569410,36.93,78371.96,0.0,-0.95359,6e-05,4.02336]
[1777793570417,36.93,78369.95,0.0,-0.95371,6e-05,4.01435]
[1777793575453,36.93,78369.49,0.0,-0.95374,6e-05,4.01228]
[1777793580488,36.93,78370.94,0.0,-0.95365,6e-05,4.01882]
[1777793585523,36.93,78371.5,0.0,-0.95361,6e-05,4.02142]
[1777793590558,36.93,78370.38,0.0,-0.95368,6e-05,4.01652]
[1777793595600,36.93,78367.64,0.0,-0.95389,6e-05,4.00214]
[1777793602649,36.93,78368.26,0.0,-0.95385,6e-05,4.00486]
[1777793608692,36.93,78366.7,0.0,-0.95394,6e-05,3.99841]
[1777793613727,36.93,78367.1,0.0,-0.95397,6e-05,3.99538]
[1777793615741,36.93,78374.01,0.0,-0.95353,6e-05,4.02641]
[1777793616969,36.93,78368.51,0.0,-0.95387,6e-05,4.00198]
[1777793621783,36.93,78366.98,0.0,-0.95397,6e-05,3.99506]
[1777793623797,36.93,78361.04,0.0,-0.95436,6e-05,3.96784]
[1777793627039,36.92,78359.68,0.0,-0.95446,6e-05,3.96036]
[1777793632860,36.91,78357.1,0.0,-0.95467,6e-05,3.94556]
[1777793637894,36.9,78354.09,0.0,-0.95493,6e-05,3.92731]
[1777793647965,36.86,78353.64,0.0,-0.9551,6e-05,3.91537]
[1777793653000,36.85,78354.95,0.0,-0.95509,6e-05,3.91595]
[1777793658039,36.83,78354.66,0.0,-0.95518,6e-05,3.90953]
[1777793666095,36.8,78354.82,0.0,-0.95529,6e-05,3.90211]
[1777793673264,36.78,78354.87,0.0,-0.95544,6e-05,3.8901]
[1777793675278,36.72,78361.85,0.0,-0.95529,6e-05,3.90074]
[1777793680313,36.62,78364.21,0.0,-0.95559,6e-05,3.88019]
[1777793686356,36.6,78366.27,0.0,-0.95554,6e-05,3.88378]
[1777793692397,36.58,78368.81,0.0,-0.95546,6e-05,3.88949]
[1777793697530,36.57,78371.01,0.0,-0.95539,6e-05,3.89464]
[1777793704481,36.55,78371.21,0.0,-0.95547,6e-05,3.8892]
[1777793714548,36.52,78372.22,0.0,-0.95553,6e-05,3.88475]
[1777793719585,36.5,78373.64,0.0,-0.9555,6e-05,3.88672]
[1777793725627,36.49,78373.79,0.0,-0.95556,6e-05,3.88236]
[1777793730663,36.47,78374.18,0.0,-0.9556,6e-05,3.88001]
[1777793736705,36.46,78374.75,0.0,-0.95569,6e-05,3.87255]
[1777793742748,36.44,78375.01,0.0,-0.95574,6e-05,3.86905]
[1777793747880,36.43,78375.34,0.0,-0.95577,6e-05,3.86669]
[1777793753827,36.42,78376.25,0.0,-0.95578,6e-05,3.86621]
[1777793758860,36.4,78376.35,0.0,-0.95582,6e-05,3.86294]
[1777793763896,36.39,78377.4,0.0,-0.95581,6e-05,3.86391]
[1777793768931,36.38,78378.89,0.0,-0.95577,6e-05,3.86682]
[1777793776990,36.37,78378.63,0.0,-0.95586,6e-05,3.86076]
[1777793782025,36.36,78378.04,0.0,-0.9559,6e-05,3.85729]
[1777793787059,36.36,78377.79,0.0,-0.95593,6e-05,3.85536]
[1777793792095,36.36,78377.58,0.0,-0.95601,6e-05,3.84844]
[1777793797134,36.36,78377.45,0.0,-0.95603,6e-05,3.84712]
[1777793802172,36.35,78375.64,0.0,-0.95615,6e-05,3.8384]
[1777793807204,36.35,78373.53,0.0,-0.95629,6e-05,3.82838]
[1777793812239,36.35,78374.28,0.0,-0.95626,6e-05,3.83096]
[1777793817273,36.35,78375.26,0.0,-0.95621,6e-05,3.83446]
[1777793823316,36.34,78375.19,0.0,-0.95625,6e-05,3.83152]
[1777793828444,36.33,78375.43,0.0,-0.95628,6e-05,3.82902]
[1777793834394,36.31,78376.69,0.0,-0.95627,6e-05,3.8303]
[1777793839429,36.3,78376.67,0.0,-0.95632,6e-05,3.82664]
[1777793846481,36.28,78377.22,0.0,-0.95636,6e-05,3.82407]
[1777793851514,36.27,78377.68,0.0,-0.95643,6e-05,3.81738]
[1777793856549,36.26,78378.41,0.0,-0.95644,6e-05,3.81707]
[1777793864606,36.24,78378.04,0.0,-0.95654,6e-05,3.80984]
[1777793871655,36.23,78377.8,0.0,-0.95662,6e-05,3.80396]
[1777793876690,36.22,78385.89,0.0,-0.95617,6e-05,3.83611]
[1777793882732,36.2,78385.74,0.0,-0.95624,6e-05,3.83104]
[1777793887767,36.19,78383.01,0.0,-0.95646,6e-05,3.81537]
[1777793892802,36.18,78382.02,0.0,-0.95656,6e-05,3.80866]
[1777793897838,36.17,78385.0,0.0,-0.95642,6e-05,3.81842]
[1777793902872,36.16,78384.83,0.0,-0.95648,6e-05,3.81427]
[1777793907907,36.15,78384.73,0.0,-0.95653,6e-05,3.8105]
[1777793912942,36.14,78385.72,0.0,-0.95657,6e-05,3.80641]
[1777793919078,36.13,78384.66,0.0,-0.95669,6e-05,3.79789]
[1777793925028,36.12,78386.07,0.0,-0.95666,6e-05,3.80031]
[1777793930061,36.11,78385.93,0.0,-0.95671,6e-05,3.79652]
[1777793937110,36.09,78385.45,0.0,-0.95681,6e-05,3.79003]
[1777793947177,36.07,78384.96,0.0,-0.95693,6e-05,3.78115]
[1777793955236,36.06,78384.05,0.0,-0.95705,6e-05,3.77246]
[1777793960271,36.05,78383.95,0.0,-0.9571,6e-05,3.76915]
[1777793965306,36.04,78384.54,0.0,-0.9571,6e-05,3.76889]
[1777793972355,36.02,78384.65,0.0,-0.95721,6e-05,3.76028]
[1777793977389,36.02,78384.01,0.0,-0.95728,6e-05,3.75474]
[1777793986452,36.0,78383.61,0.0,-0.95738,6e-05,3.74815]
[1777793989474,36.0,78388.65,0.0,-0.95709,6e-05,3.76863]
[1777793994508,35.99,78388.15,0.0,-0.95716,6e-05,3.76362]
[1777793999638,35.98,78388.48,0.0,-0.95718,6e-05,3.76226]
[1777794005586,35.97,78388.71,0.0,-0.95718,6e-05,3.7622]
[1777794008608,35.98,78396.12,0.0,-0.95672,6e-05,3.79542]
[1777794013642,35.98,78400.82,0.0,-0.95642,6e-05,3.81689]
[1777794019685,35.98,78406.44,0.0,-0.95606,6e-05,3.84242]
[1777794024720,35.98,78408.76,0.0,-0.95591,6e-05,3.85319]
[1777794029758,35.98,78411.55,0.0,-0.95573,6e-05,3.86608]
[1777794035797,35.98,78412.33,0.0,-0.95573,6e-05,3.86488]
[1777794039921,35.98,78406.85,0.0,-0.9561,6e-05,3.83805]
[1777794045868,35.97,78404.97,0.0,-0.95627,6e-05,3.82639]
[1777794050902,35.96,78402.19,0.0,-0.95648,6e-05,3.81128]
[1777794055938,35.95,78399.19,0.0,-0.95669,6e-05,3.79662]
[1777794060977,35.96,78397.03,0.0,-0.95678,6e-05,3.78991]
[1777794066009,35.96,78395.47,0.0,-0.95687,6e-05,3.78365]
[1777794071042,35.97,78394.2,0.0,-0.9569,6e-05,3.78137]
[1777794077083,35.99,78393.3,0.0,-0.9569,6e-05,3.78131]
[1777794083127,36.0,78390.62,0.0,-0.95701,6e-05,3.77338]
[1777794088162,36.01,78385.95,0.0,-0.95725,6e-05,3.7561]
[1777794093196,36.02,78385.32,0.0,-0.95729,6e-05,3.7515]
[1777794098233,36.03,78388.01,0.0,-0.95708,6e-05,3.76657]
[1777794103267,36.04,78390.31,0.0,-0.9569,6e-05,3.77981]
[1777794108302,36.05,78390.19,0.0,-0.95685,6e-05,3.78288]
[1777794113337,36.06,78391.25,0.0,-0.95675,6e-05,3.7905]
[1777794120484,36.07,78392.54,0.0,-0.95661,6e-05,3.80009]
[1777794128443,36.09,78392.49,0.0,-0.95656,6e-05,3.80409]
[1777794137505,36.1,78391.96,0.0,-0.95653,6e-05,3.80622]
[1777794144553,36.11,78391.05,0.0,-0.95653,6e-05,3.80558]
[1777794149589,36.12,78390.51,0.0,-0.95653,6e-05,3.80558]
[1777794155632,36.13,78390.29,0.0,-0.95656,6e-05,3.80227]
[1777794160764,36.14,78390.37,0.0,-0.95652,6e-05,3.80497]
[1777794168724,36.15,78389.83,0.0,-0.95651,6e-05,3.80625]
[1777794178793,36.28,78391.67,0.0,-0.95583,6e-05,3.85414]
[1777794183828,36.3,78390.44,0.0,-0.95579,6e-05,3.85677]
[1777794188864,36.31,78391.59,0.0,-0.95569,6e-05,3.86356]
[1777794193900,36.31,78391.6,0.0,-0.95567,6e-05,3.86526]
[1777794198934,36.32,78390.99,0.0,-0.95568,6e-05,3.86425]
[1777794204976,36.32,78390.6,0.0,-0.95568,6e-05,3.86453]
[1777794208004,36.33,78382.64,0.0,-0.95616,6e-05,3.83037]
[1777794213033,36.33,78381.5,0.0,-0.95626,6e-05,3.82203]
[1777794220083,36.34,78380.08,0.0,-0.95631,6e-05,3.81842]
[1777794225117,36.35,78381.24,0.0,-0.95621,6e-05,3.82541]
[1777794231259,36.36,78380.98,0.0,-0.95619,6e-05,3.82652]
[1777794237200,36.36,78381.91,0.0,-0.9561,6e-05,3.83286]
[1777794242244,36.37,78379.41,0.0,-0.95623,6e-05,3.8237]
[1777794247278,36.38,78379.02,0.0,-0.95623,6e-05,3.82394]
[1777794252314,36.38,78380.03,0.0,-0.95614,6e-05,3.83033]
[1777794257349,36.39,78380.52,0.0,-0.95608,6e-05,3.83444]
[1777794262384,36.39,78380.84,0.0,-0.95603,6e-05,3.83778]
[1777794267419,36.4,78381.35,0.0,-0.95597,6e-05,3.84195]
[1777794272454,36.41,78381.59,0.0,-0.95599,6e-05,3.83971]
[1777794276483,36.41,78368.1,0.0,-0.9568,6e-05,3.78206]
[1777794277494,36.41,78353.83,0.0,-0.95765,6e-05,3.72114]
[1777794278498,36.42,78348.31,0.0,-0.95797,6e-05,3.69797]
[1777794283532,36.43,78350.57,0.0,-0.95779,6e-05,3.71085]
[1777794288572,36.44,78355.64,0.0,-0.95745,6e-05,3.73525]
[1777794291696,36.44,78350.39,0.0,-0.95773,6e-05,3.71511]
[1777794297631,36.46,78346.22,0.0,-0.95792,6e-05,3.70122]
[1777794302666,36.47,78354.01,0.0,-0.95741,6e-05,3.73807]
[1777794304679,36.47,78359.03,0.0,-0.95709,6e-05,3.76099]
[1777794309715,36.48,78358.92,0.0,-0.95705,6e-05,3.76338]
[1777794314750,36.49,78361.24,0.0,-0.95687,6e-05,3.77635]
[1777794319785,36.5,78363.55,0.0,-0.95669,6e-05,3.78929]
[1777794325828,36.51,78367.33,0.0,-0.95641,6e-05,3.80921]
[1777794330862,36.52,78370.58,0.0,-0.95617,6e-05,3.82616]
[1777794336905,36.53,78376.34,0.0,-0.95583,6e-05,3.84931]
[1777794342047,36.54,78376.85,0.0,-0.95576,6e-05,3.85401]
[1777794352117,36.55,78377.29,0.0,-0.95567,6e-05,3.86075]
[1777794359061,36.56,78377.7,0.0,-0.95559,6e-05,3.86586]
[1777794364096,36.57,78378.43,0.0,-0.95552,6e-05,3.8714]
[1777794370138,36.58,78378.73,0.0,-0.95546,6e-05,3.87543]
[1777794375173,36.59,78378.73,0.0,-0.95543,6e-05,3.87766]
[1777794380208,36.59,78378.71,0.0,-0.9554,6e-05,3.87978]
[1777794385243,36.6,78379.32,0.0,-0.95533,6e-05,3.88465]
[1777794389273,36.61,78371.9,0.0,-0.95576,6e-05,3.85366]
[1777794391287,36.61,78371.07,0.0,-0.95586,6e-05,3.84576]
[1777794396327,36.62,78372.5,0.0,-0.95573,6e-05,3.85447]
[1777794397336,36.62,78359.78,0.0,-0.95651,6e-05,3.79924]
[1777794398342,36.62,78356.99,0.0,-0.95667,6e-05,3.78766]
[1777794405392,36.63,78352.16,0.0,-0.95691,6e-05,3.77071]
[1777794409420,36.64,78346.75,0.0,-0.9572,6e-05,3.74961]
[1777794415463,36.65,78345.1,0.0,-0.95725,6e-05,3.74598]
[1777794421505,36.66,78347.27,0.0,-0.95708,6e-05,3.75864]
[1777794430570,36.68,78346.79,0.0,-0.95704,6e-05,3.76121]
[1777794436611,36.69,78344.25,0.0,-0.95715,6e-05,3.75324]
[1777794442752,36.7,78342.52,0.0,-0.95721,6e-05,3.74921]
[1777794450710,36.71,78341.8,0.0,-0.9572,6e-05,3.74992]
[1777794458766,36.72,78341.29,0.0,-0.95723,6e-05,3.74636]
[1777794465817,36.74,78339.39,0.0,-0.9573,6e-05,3.74146]
[1777794470852,36.74,78339.23,0.0,-0.95727,6e-05,3.74308]
[1777794475887,36.75,78338.84,0.0,-0.95726,6e-05,3.74366]
[1777794481930,36.76,78338.86,0.0,-0.95722,6e-05,3.74644]
[1777794493106,36.77,78338.92,0.0,-0.95715,6e-05,3.7515]
[1777794499048,36.78,78337.57,0.0,-0.9572,6e-05,3.74826]
[1777794503176,36.79,78331.89,0.0,-0.95751,6e-05,3.7256]
[1777794504082,36.79,78331.89,0.0,-0.95751,6e-05,3.72606]
[1777794509118,36.8,78329.85,0.0,-0.9576,6e-05,3.71976]
[1777794515160,36.81,78330.2,0.0,-0.95759,6e-05,3.71908]
[1777794523317,36.82,78331.42,0.0,-0.95746,6e-05,3.72822]
[1777794529258,36.83,78332.34,0.0,-0.95736,6e-05,3.73508]
[1777794539328,36.85,78332.91,0.0,-0.95726,6e-05,3.74233]
[1777794544365,36.85,78331.35,0.0,-0.95732,6e-05,3.7381]
[1777794549399,36.86,78331.81,0.0,-0.95726,6e-05,3.74251]
[1777794557456,36.88,78332.97,0.0,-0.95713,6e-05,3.75134]
[1777794563597,36.88,78333.55,0.0,-0.95706,6e-05,3.75665]
[1777794569540,36.89,78333.55,0.0,-0.95702,6e-05,3.75943]
[1777794574576,36.9,78341.49,0.0,-0.95656,6e-05,3.79081]
[1777794575582,36.9,78345.68,0.0,-0.9563,6e-05,3.80937]
[1777794577596,36.91,78355.85,0.0,-0.95567,6e-05,3.85442]
[1777794578604,36.91,78356.93,0.0,-0.95559,6e-05,3.85946]
[1777794583738,36.91,78357.17,0.0,-0.95556,6e-05,3.86215]
[1777794589680,36.92,78357.68,0.0,-0.9555,6e-05,3.86633]
[1777794597744,36.92,78358.47,0.0,-0.95543,6e-05,3.87139]
[1777794603895,36.92,78358.71,0.0,-0.95543,6e-05,3.87108]
[1777794609829,36.91,78359.07,0.0,-0.95545,6e-05,3.86946]
[1777794618896,36.89,78359.04,0.0,-0.95556,6e-05,3.86235]
[1777794624035,36.89,78358.76,0.0,-0.95555,6e-05,3.86251]
[1777794629970,36.89,78357.54,0.0,-0.95561,6e-05,3.85869]
[1777794636013,36.89,78357.82,0.0,-0.95568,6e-05,3.85241]
[1777794641047,36.88,78358.52,0.0,-0.95568,6e-05,3.85251]
[1777794654247,36.85,78358.67,0.0,-0.95577,6e-05,3.84561]
[1777794660180,36.86,78355.4,0.0,-0.95596,6e-05,3.83225]
[1777794665215,36.86,78356.81,0.0,-0.95585,6e-05,3.84041]
[1777794671257,36.87,78358.85,0.0,-0.9557,6e-05,3.85088]
[1777794676292,36.87,78359.69,0.0,-0.95562,6e-05,3.85646]
[1777794681327,36.88,78359.83,0.0,-0.95559,6e-05,3.85895]
[1777794692404,36.87,78360.56,0.0,-0.95562,6e-05,3.85494]
[1777794697440,36.87,78360.26,0.0,-0.95567,6e-05,3.85178]
[1777794702476,36.86,78361.2,0.0,-0.95565,6e-05,3.85349]
[1777794711540,36.85,78361.41,0.0,-0.95568,6e-05,3.85112]
[1777794716574,36.84,78361.08,0.0,-0.95573,6e-05,3.84789]
[1777794722615,36.83,78361.36,0.0,-0.95575,6e-05,3.84592]
[1777794727651,36.82,78365.21,0.0,-0.95558,6e-05,3.85835]
[1777794729665,36.81,78365.05,0.0,-0.95561,6e-05,3.85582]
[1777794734813,36.8,78364.7,0.0,-0.95568,6e-05,3.85139]
[1777794742756,36.78,78364.68,0.0,-0.95577,6e-05,3.84519]
[1777794747791,36.78,78362.85,0.0,-0.95591,6e-05,3.83495]
[1777794754952,36.77,78361.53,0.0,-0.95608,6e-05,3.82166]
[1777794762897,36.76,78361.7,0.0,-0.95611,6e-05,3.8199]
[1777794767932,36.76,78360.42,0.0,-0.95621,6e-05,3.81281]
[1777794772967,36.75,78357.93,0.0,-0.95637,6e-05,3.80127]
[1777794778012,36.76,78358.8,0.0,-0.95628,6e-05,3.80741]
[1777794783042,36.76,78356.51,0.0,-0.9564,6e-05,3.79874]
[1777794788077,36.76,78356.85,0.0,-0.95641,6e-05,3.79796]
[1777794795237,36.74,78357.81,0.0,-0.95644,6e-05,3.79645]
[1777794803183,36.72,78359.56,0.0,-0.95642,6e-05,3.7976]
[1777794808217,36.7,78359.96,0.0,-0.95645,6e-05,3.79533]
[1777794814259,36.69,78360.2,0.0,-0.95656,6e-05,3.78642]
[1777794819295,36.68,78361.03,0.0,-0.95657,6e-05,3.78612]
[1777794824330,36.68,78363.16,0.0,-0.95644,6e-05,3.79534]
[1777794829365,36.68,78364.56,0.0,-0.95632,6e-05,3.80394]
[1777794834399,36.69,78364.79,0.0,-0.95627,6e-05,3.80739]
[1777794839434,36.7,78364.23,0.0,-0.95627,6e-05,3.80735]
[1777794844469,36.71,78363.14,0.0,-0.9563,6e-05,3.80502]
[1777794849508,36.72,78361.65,0.0,-0.95636,6e-05,3.80096]
[1777794854543,36.72,78361.61,0.0,-0.95632,6e-05,3.80321]
[1777794859578,36.73,78360.2,0.0,-0.95638,6e-05,3.79952]
[1777794865727,36.74,78359.42,0.0,-0.95638,6e-05,3.79905]
[1777794871662,36.75,78361.04,0.0,-0.9563,6e-05,3.80375]
[1777794880729,36.76,78360.37,0.0,-0.95628,6e-05,3.80513]
[1777794885868,36.77,78359.77,0.0,-0.95628,6e-05,3.80489]
[1777794891806,36.78,78358.56,0.0,-0.95631,6e-05,3.80246]
[1777794897849,36.79,78360.08,0.0,-0.95618,6e-05,3.81188]
[1777794902885,36.79,78357.04,0.0,-0.95637,6e-05,3.79841]
[1777794908929,36.78,78357.78,0.0,-0.95636,6e-05,3.79902]
[1777794914969,36.77,78358.37,0.0,-0.95636,6e-05,3.79942]
[1777794920017,36.76,78357.33,0.0,-0.95647,6e-05,3.79142]
[1777794925040,36.75,78354.13,0.0,-0.95672,6e-05,3.77363]
[1777794931083,36.74,78351.95,0.0,-0.95697,6e-05,3.7544]
[1777794936220,36.72,78353.94,0.0,-0.95692,6e-05,3.75848]
[1777794942159,36.71,78355.31,0.0,-0.95689,6e-05,3.76067]
[1777794947194,36.69,78356.27,0.0,-0.95689,6e-05,3.76037]
[1777794952229,36.68,78357.19,0.0,-0.95689,6e-05,3.76067]
[1777794957264,36.67,78357.82,0.0,-0.9569,6e-05,3.75974]
[1777794962300,36.66,78356.06,0.0,-0.95706,6e-05,3.7485]
[1777794968342,36.64,78357.04,0.0,-0.95706,6e-05,3.7484]
[1777794973376,36.63,78356.94,0.0,-0.95712,6e-05,3.74438]
[1777794979419,36.62,78356.91,0.0,-0.95717,6e-05,3.74055]
[1777794984455,36.61,78356.74,0.0,-0.95723,6e-05,3.73686]
[1777794987475,36.6,78348.57,0.0,-0.95775,6e-05,3.69965]
[1777794992510,36.59,78344.54,0.0,-0.95809,6e-05,3.67414]
[1777794997545,36.58,78344.05,0.0,-0.95816,6e-05,3.66899]
[1777795003587,36.57,78343.33,0.0,-0.95825,6e-05,3.66226]
[1777795009629,36.56,78342.87,0.0,-0.95833,6e-05,3.65661]
[1777795015671,36.57,78342.52,0.0,-0.9583,6e-05,3.65916]
[1777795024734,36.59,78341.57,0.0,-0.95827,6e-05,3.66107]
[1777795030776,36.6,78339.97,0.0,-0.95831,6e-05,3.65815]
[1777795035812,36.62,78339.63,0.0,-0.95828,6e-05,3.65992]
[1777795040846,36.62,78338.56,0.0,-0.95831,6e-05,3.6578]
[1777795045884,36.63,78336.67,0.0,-0.95838,6e-05,3.65296]
[1777795050919,36.64,78336.96,0.0,-0.95832,6e-05,3.65743]
[1777795055953,36.66,78337.39,0.0,-0.9583,6e-05,3.65737]
[1777795060988,36.67,78339.85,0.0,-0.95811,6e-05,3.67109]
[1777795066023,36.68,78340.41,0.0,-0.95803,6e-05,3.67659]
[1777795071059,36.69,78339.54,0.0,-0.95804,6e-05,3.67593]
[1777795077213,36.7,78339.78,0.0,-0.95797,6e-05,3.68057]
[1777795086166,36.7,78339.84,0.0,-0.95795,6e-05,3.68227]
[1777795093215,36.69,78339.59,0.0,-0.95803,6e-05,3.67692]
[1777795101270,36.67,78339.3,0.0,-0.95811,6e-05,3.67083]
[1777795107423,36.66,78339.0,0.0,-0.95819,6e-05,3.66535]
[1777795113354,36.65,78339.03,0.0,-0.95829,6e-05,3.65681]
[1777795118393,36.64,78339.05,0.0,-0.95833,6e-05,3.65373]
[1777795125439,36.62,78339.0,0.0,-0.9584,6e-05,3.64892]
[1777795130474,36.61,78337.47,0.0,-0.95854,6e-05,3.63919]
[1777795138529,36.62,78337.42,0.0,-0.9585,6e-05,3.64159]
[1777795144572,36.63,78337.77,0.0,-0.95843,6e-05,3.64691]
[1777795151621,36.65,78337.79,0.0,-0.95837,6e-05,3.65145]
[1777795154642,36.65,78337.66,0.0,-0.95834,6e-05,3.65289]
[1777795161690,36.67,78337.76,0.0,-0.95827,6e-05,3.65799]
[1777795163705,36.67,78334.56,0.0,-0.95844,6e-05,3.64578]
[1777795169747,36.69,78332.46,0.0,-0.95851,6e-05,3.64117]
[1777795175789,36.7,78334.41,0.0,-0.95839,6e-05,3.64856]
[1777795180824,36.7,78334.8,0.0,-0.95838,6e-05,3.64932]
[1777795187990,36.7,78335.33,0.0,-0.95836,6e-05,3.65079]
[1777795193915,36.7,78337.57,0.0,-0.95823,6e-05,3.66001]
[1777795200533,36.69,78338.61,0.0,-0.95819,6e-05,3.6624]
[1777795202554,36.69,78359.3,0.0,-0.95697,6e-05,3.75019]
[1777795200105,36.69,78359.3,0.0,-0.95697,6e-05,3.75019]
[1777795211037,36.69,78359.3,0.0,-0.95697,6e-05,3.75019]
[1777795214088,36.69,78343.33,0.0,-0.95793,6e-05,3.68152]
[1777795219101,36.69,78345.64,0.0,-0.95779,6e-05,3.6914]
[1777795226152,36.69,78341.27,0.0,-0.95805,6e-05,3.67272]
[1777795231186,36.69,78337.46,0.0,-0.95833,6e-05,3.65137]
[1777795236220,36.69,78337.67,0.0,-0.95832,6e-05,3.65226]
[1777795238355,36.69,78344.12,0.0,-0.95793,6e-05,3.67976]
[1777795244277,36.69,78349.71,0.0,-0.9576,6e-05,3.7037]
[1777795249311,36.69,78348.94,0.0,-0.95765,6e-05,3.70039]
[1777795254346,36.69,78347.33,0.0,-0.95773,6e-05,3.6945]
[1777795260389,36.69,78345.48,0.0,-0.95782,6e-05,3.68806]
[1777795268576,36.7,78344.2,0.0,-0.95787,6e-05,3.68457]
[1777795276504,36.71,78349.94,0.0,-0.95749,6e-05,3.71116]
[1777795281538,36.71,78355.44,0.0,-0.95714,6e-05,3.73612]
[1777795286574,36.71,78357.61,0.0,-0.957,6e-05,3.74671]
[1777795292616,36.72,78359.35,0.0,-0.95692,6e-05,3.75043]
[1777795298786,36.72,78363.11,0.0,-0.95668,6e-05,3.76805]
[1777795304699,36.73,78367.3,0.0,-0.9564,6e-05,3.78751]
[1777795309734,36.73,78369.36,0.0,-0.95626,6e-05,3.79746]
[1777795314776,36.74,78369.75,0.0,-0.95621,6e-05,3.80144]
[1777795322833,36.76,78373.12,0.0,-0.9559,6e-05,3.82286]
[1777795327868,36.77,78369.77,0.0,-0.95605,6e-05,3.81248]
[1777795333915,36.79,78371.01,0.0,-0.9559,6e-05,3.82295]
[1777795335923,36.8,78376.09,0.0,-0.95556,6e-05,3.84684]
[1777795340959,36.8,78380.45,0.0,-0.95528,6e-05,3.86669]
[1777795345993,36.8,78379.81,0.0,-0.95531,6e-05,3.86448]
[1777795355060,36.8,78381.0,0.0,-0.95528,6e-05,3.86553]
[1777795367144,36.81,78381.46,0.0,-0.95523,6e-05,3.86902]
[1777795372179,36.81,78381.78,0.0,-0.9552,6e-05,3.87101]
[1777795379350,36.81,78383.86,0.0,-0.95506,6e-05,3.8809]
[1777795389422,36.81,78383.48,0.0,-0.95507,6e-05,3.87979]
[1777795399491,36.81,78383.39,0.0,-0.9551,6e-05,3.87756]
[1777795405414,36.81,78383.25,0.0,-0.95512,6e-05,3.87672]
[1777795410450,36.81,78383.18,0.0,-0.95512,6e-05,3.87623]
[1777795419636,36.81,78383.11,0.0,-0.95517,6e-05,3.87151]
[1777795426561,36.81,78382.93,0.0,-0.95517,6e-05,3.8715]
[1777795431596,36.81,78384.16,0.0,-0.95509,6e-05,3.87747]
[1777795437638,36.82,78384.05,0.0,-0.95508,6e-05,3.87762]
[1777795442673,36.82,78384.72,0.0,-0.95504,6e-05,3.88111]
[1777795445694,36.82,78391.17,0.0,-0.95462,6e-05,3.90992]
[1777795447708,36.82,78394.68,0.0,-0.9544,6e-05,3.92555]
[1777795452743,36.82,78390.74,0.0,-0.95465,6e-05,3.90818]
[1777795454757,36.82,78397.84,0.0,-0.9542,6e-05,3.9397]
[1777795457781,36.82,78400.27,0.0,-0.95405,6e-05,3.95034]
[1777795462813,36.82,78406.03,0.0,-0.95368,6e-05,3.97568]
[1777795467848,36.82,78406.26,0.0,-0.95368,6e-05,3.97621]
[1777795472884,36.81,78406.79,0.0,-0.95371,6e-05,3.97275]
[1777795477918,36.81,78408.7,0.0,-0.95362,6e-05,3.97889]
[1777795482953,36.8,78413.1,0.0,-0.95338,6e-05,3.9959]
[1777795483959,36.79,78419.01,0.0,-0.95302,7e-05,4.02089]
[1777795487988,36.77,78424.73,0.0,-0.95274,7e-05,4.03992]
[1777795494031,36.74,78428.83,0.0,-0.95262,7e-05,4.0483]
[1777795496045,36.74,78419.47,0.0,-0.95324,6e-05,4.0057]
[1777795500194,36.74,78424.95,0.0,-0.95289,7e-05,4.0301]
[1777795507124,36.73,78427.31,0.0,-0.95274,7e-05,4.03994]
[1777795512157,36.73,78428.67,0.0,-0.95268,7e-05,4.04425]
[1777795515178,36.71,78437.57,0.0,-0.95216,7e-05,4.08019]
[1777795520334,36.68,78440.16,0.0,-0.95212,7e-05,4.08327]
[1777795522230,36.68,78444.53,0.0,-0.95184,7e-05,4.10291]
[1777795527263,36.68,78447.6,0.0,-0.95165,7e-05,4.11591]
[1777795533306,36.67,78448.01,0.0,-0.9517,7e-05,4.1109]
[1777795538342,36.67,78453.7,0.0,-0.95134,7e-05,4.13588]
[1777795540476,36.67,78453.81,0.0,-0.95134,7e-05,4.13581]
[1777795546397,36.66,78448.63,0.0,-0.95171,7e-05,4.11018]
[1777795552438,36.63,78445.52,0.0,-0.95206,7e-05,4.08652]
[1777795560616,36.63,78441.78,0.0,-0.95234,7e-05,4.0669]
[1777795564524,36.62,78436.21,0.0,-0.95275,7e-05,4.03838]
[1777795569558,36.61,78434.62,0.0,-0.95288,7e-05,4.02986]
[1777795575599,36.61,78433.41,0.0,-0.95298,7e-05,4.02282]
[1777795580757,36.6,78431.34,0.0,-0.95314,7e-05,4.01188]
[1777795586677,36.59,78427.61,0.0,-0.95343,7e-05,3.99146]
[1777795591712,36.59,78426.09,0.0,-0.9536,6e-05,3.97817]
[1777795596747,36.58,78427.78,0.0,-0.95351,6e-05,3.98483]
[1777795603797,36.58,78430.06,0.0,-0.95338,7e-05,3.99373]
[1777795608832,36.58,78432.81,0.0,-0.95321,7e-05,4.00516]
[1777795613867,36.57,78436.5,0.0,-0.95299,7e-05,4.0208]
[1777795618903,36.57,78433.46,0.0,-0.9532,7e-05,4.00592]
[1777795623936,36.57,78435.57,0.0,-0.95308,7e-05,4.01452]
[1777795631107,36.56,78436.11,0.0,-0.95307,7e-05,4.01555]
[1777795637027,36.56,78437.55,0.0,-0.95299,7e-05,4.02089]
[1777795642064,36.55,78443.72,0.0,-0.9526,7e-05,4.04793]
[1777795648106,36.55,78445.74,0.0,-0.95249,7e-05,4.05576]
[1777795653141,36.51,78447.47,0.0,-0.95259,7e-05,4.04735]
[1777795658176,36.48,78450.13,0.0,-0.95256,7e-05,4.04944]
[1777795665225,36.45,78451.38,0.0,-0.95264,7e-05,4.04441]
[1777795670261,36.43,78458.38,0.0,-0.95224,7e-05,4.07185]
[1777795675296,36.4,78461.46,0.0,-0.95217,7e-05,4.07669]
[1777795676303,36.4,78456.45,0.0,-0.95251,7e-05,4.05347]
[1777795681459,36.4,78456.67,0.0,-0.9525,7e-05,4.05362]
[1777795687380,36.4,78457.91,0.0,-0.95244,7e-05,4.0583]
[1777795692414,36.39,78459.44,0.0,-0.95235,7e-05,4.06449]
[1777795699464,36.39,78459.4,0.0,-0.95237,7e-05,4.06313]
[1777795704499,36.39,78460.32,0.0,-0.95232,7e-05,4.06654]
[1777795709538,36.38,78463.71,0.0,-0.95211,7e-05,4.08128]
[1777795711670,36.38,78473.4,0.0,-0.95152,7e-05,4.12032]
[1777795713563,36.37,78477.57,0.0,-0.95128,7e-05,4.13704]
[1777795718598,36.33,78474.7,0.0,-0.95166,7e-05,4.11077]
[1777795725648,36.28,78472.82,0.0,-0.95201,7e-05,4.08654]
[1777795730682,36.28,78471.5,0.0,-0.95212,7e-05,4.07943]
[1777795735718,36.28,78472.1,0.0,-0.95209,7e-05,4.08122]
[1777795740752,36.25,78470.76,0.0,-0.95233,7e-05,4.06485]
[1777795749815,36.23,78470.1,0.0,-0.95245,7e-05,4.05654]
[1777795754850,36.23,78468.48,0.0,-0.95257,7e-05,4.04819]
[1777795755857,36.23,78462.74,0.0,-0.95296,7e-05,4.02164]
[1777795756866,36.23,78455.58,0.0,-0.95343,7e-05,3.98876]
[1777795762027,36.22,78462.03,0.0,-0.95301,7e-05,4.01793]
[1777795767941,36.22,78460.5,0.0,-0.95312,7e-05,4.01016]
[1777795773983,36.22,78457.3,0.0,-0.9534,7e-05,3.98959]
[1777795781032,36.22,78459.35,0.0,-0.95327,7e-05,3.9984]
[1777795785061,36.22,78452.49,0.0,-0.95373,7e-05,3.96683]
[1777795786068,36.22,78439.01,0.0,-0.9546,6e-05,3.90583]
[1777795791102,36.22,78439.09,0.0,-0.95459,6e-05,3.9065]
[1777795796137,36.22,78440.32,0.0,-0.95451,6e-05,3.91227]
[1777795801171,36.22,78439.56,0.0,-0.95455,6e-05,3.90905]
[1777795807214,36.22,78440.1,0.0,-0.95452,6e-05,3.91169]
[1777795813257,36.22,78440.47,0.0,-0.95449,6e-05,3.9135]
[1777795818292,36.22,78441.06,0.0,-0.95445,6e-05,3.91624]
[1777795823327,36.22,78440.83,0.0,-0.95446,6e-05,3.91526]
[1777795828361,36.22,78440.88,0.0,-0.95446,6e-05,3.91553]
[1777795833396,36.22,78440.9,0.0,-0.95452,6e-05,3.91033]
[1777795838432,36.22,78440.85,0.0,-0.95452,6e-05,3.91015]
[1777795844474,36.22,78441.01,0.0,-0.95451,6e-05,3.91093]
[1777795849509,36.22,78438.89,0.0,-0.95464,6e-05,3.90143]
[1777795851523,36.22,78433.23,0.0,-0.95501,6e-05,3.8761]
[1777795857565,36.22,78429.41,0.0,-0.95524,6e-05,3.85938]
[1777795862734,36.23,78427.61,0.0,-0.95535,6e-05,3.85164]
[1777795868642,36.23,78426.15,0.0,-0.95544,6e-05,3.84547]
[1777795877714,36.23,78423.99,0.0,-0.95557,6e-05,3.83657]
[1777795882878,36.23,78423.1,0.0,-0.95562,6e-05,3.8331]
[1777795891811,36.23,78419.87,0.0,-0.95586,6e-05,3.81462]
[1777795896845,36.24,78424.97,0.0,-0.95553,6e-05,3.83794]
[1777795901880,36.24,78422.95,0.0,-0.95565,6e-05,3.82946]
[1777795906915,36.24,78420.59,0.0,-0.95579,6e-05,3.81961]
[1777795913088,36.24,78420.51,0.0,-0.95578,6e-05,3.82021]
[1777795918999,36.25,78418.24,0.0,-0.95591,6e-05,3.81097]
[1777795924035,36.25,78418.0,0.0,-0.95592,6e-05,3.8106]
[1777795929070,36.25,78416.07,0.0,-0.95603,6e-05,3.8027]
[1777795934105,36.25,78415.37,0.0,-0.95606,6e-05,3.80025]
[1777795939140,36.25,78414.55,0.0,-0.95611,6e-05,3.79724]
[1777795946189,36.26,78413.78,0.0,-0.95614,6e-05,3.79468]
[1777795951224,36.26,78412.84,0.0,-0.95625,6e-05,3.7859]
[1777795957266,36.26,78412.94,0.0,-0.95623,6e-05,3.78709]
[1777795962301,36.26,78413.87,0.0,-0.95617,6e-05,3.79179]
[1777795973508,36.27,78415.25,0.0,-0.95606,6e-05,3.79914]
[1777795983578,36.27,78417.41,0.0,-0.95591,6e-05,3.80973]
[1777795989493,36.27,78417.48,0.0,-0.9559,6e-05,3.81065]
[1777795996541,36.28,78418.92,0.0,-0.9558,6e-05,3.8177]
[1777796002583,36.28,78420.05,0.0,-0.95572,6e-05,3.82327]
[1777796007619,36.28,78430.39,0.0,-0.95506,6e-05,3.86975]
[1777796008626,36.28,78435.68,0.0,-0.95472,6e-05,3.89345]
[1777796013791,36.28,78436.76,0.0,-0.95471,6e-05,3.89279]
[1777796019703,36.28,78435.81,0.0,-0.95477,6e-05,3.88832]
[1777796024737,36.28,78436.62,0.0,-0.95472,6e-05,3.89181]
[1777796029773,36.28,78437.48,0.0,-0.95467,6e-05,3.89551]
[1777796031787,36.28,78428.21,0.0,-0.95526,6e-05,3.85398]
[1777796033931,36.28,78422.05,0.0,-0.95565,6e-05,3.82663]
[1777796044002,36.28,78423.98,0.0,-0.95552,6e-05,3.836]
[1777796049913,36.28,78422.36,0.0,-0.95561,6e-05,3.82937]
[1777796054948,36.28,78422.55,0.0,-0.95559,6e-05,3.83078]
[1777796064141,36.29,78422.56,0.0,-0.95557,6e-05,3.83201]
[1777796070056,36.29,78425.63,0.0,-0.95537,6e-05,3.84624]
[1777796076098,36.29,78425.88,0.0,-0.9554,6e-05,3.84272]
[1777796081134,36.29,78423.7,0.0,-0.95553,6e-05,3.83365]
[1777796087175,36.29,78423.1,0.0,-0.95556,6e-05,3.8317]
[1777796092210,36.3,78422.19,0.0,-0.95561,6e-05,3.82828]
[1777796097245,36.3,78423.17,0.0,-0.95554,6e-05,3.83327]
[1777796103287,36.3,78422.67,0.0,-0.95556,6e-05,3.83184]
[1777796109329,36.3,78423.25,0.0,-0.95551,6e-05,3.83521]
[1777796114496,36.32,78422.68,0.0,-0.95545,6e-05,3.83906]
[1777796120408,36.34,78423.79,0.0,-0.95533,6e-05,3.848]
[1777796130481,36.34,78423.42,0.0,-0.95533,6e-05,3.84747]
[1777796139546,36.34,78422.4,0.0,-0.95544,6e-05,3.83841]
[1777796144581,36.34,78423.47,0.0,-0.95537,6e-05,3.84344]
[1777796147602,36.34,78428.05,0.0,-0.95508,6e-05,3.8641]
[1777796152637,36.34,78429.28,0.0,-0.955,6e-05,3.86923]
[1777796159688,36.34,78429.87,0.0,-0.95497,6e-05,3.87166]
[1777796161699,36.34,78434.99,0.0,-0.95465,6e-05,3.89372]
[1777796166736,36.34,78435.85,0.0,-0.95462,6e-05,3.89628]
[1777796171774,36.33,78433.15,0.0,-0.9548,6e-05,3.88367]
[1777796176805,36.33,78431.94,0.0,-0.95488,6e-05,3.87777]
[1777796181839,36.33,78431.3,0.0,-0.95493,6e-05,3.87443]
[1777796186875,36.33,78429.88,0.0,-0.95503,6e-05,3.86762]
[1777796191910,36.33,78427.68,0.0,-0.95523,6e-05,3.85204]
[1777796196945,36.32,78432.2,0.0,-0.95499,6e-05,3.86874]
[1777796201980,36.32,78433.84,0.0,-0.9549,6e-05,3.87554]
[1777796208021,36.31,78434.64,0.0,-0.95485,6e-05,3.87847]
[1777796213059,36.31,78435.85,0.0,-0.95478,6e-05,3.88336]
[1777796220107,36.31,78436.66,0.0,-0.95474,6e-05,3.8863]
[1777796225271,36.31,78438.02,0.0,-0.95466,6e-05,3.89192]
[1777796233198,36.31,78441.48,0.0,-0.95445,6e-05,3.90672]
[1777796238233,36.3,78435.56,0.0,-0.95484,6e-05,3.87967]
[1777796240248,36.3,78433.6,0.0,-0.95496,6e-05,3.87085]
[1777796245411,36.3,78434.6,0.0,-0.9549,6e-05,3.87526]
[1777796251324,36.3,78434.76,0.0,-0.95495,6e-05,3.8706]
[1777796256359,36.3,78435.7,0.0,-0.95489,6e-05,3.87478]
[1777796261394,36.3,78436.72,0.0,-0.95482,6e-05,3.87932]
[1777796266429,36.3,78433.31,0.0,-0.95504,6e-05,3.86407]
[1777796271464,36.3,78436.12,0.0,-0.95486,6e-05,3.87665]
[1777796276499,36.3,78437.82,0.0,-0.95475,6e-05,3.88425]
[1777796281536,36.3,78438.86,0.0,-0.95469,6e-05,3.88886]
[1777796291616,36.3,78438.99,0.0,-0.95468,6e-05,3.88931]
[1777796297658,36.3,78439.79,0.0,-0.95463,6e-05,3.8928]
[1777796303700,36.3,78439.77,0.0,-0.95463,6e-05,3.89262]
[1777796308735,36.3,78440.1,0.0,-0.95461,6e-05,3.89405]
[1777796313770,36.29,78438.57,0.0,-0.95481,6e-05,3.87914]
[1777796321832,36.27,78439.0,0.0,-0.95488,6e-05,3.874]
[1777796327869,36.26,78437.93,0.0,-0.95501,6e-05,3.86484]
[1777796336047,36.25,78438.78,0.0,-0.95499,6e-05,3.8666]
[1777796341971,36.23,78438.35,0.0,-0.95508,6e-05,3.86019]
[1777796347006,36.22,78437.28,0.0,-0.9552,6e-05,3.85185]
[1777796353050,36.21,78436.79,0.0,-0.95527,6e-05,3.84697]
[1777796358087,36.21,78438.71,0.0,-0.95516,6e-05,3.85509]
[1777796366259,36.21,78438.52,0.0,-0.95517,6e-05,3.85379]
[1777796376330,36.19,78439.0,0.0,-0.95531,6e-05,3.84275]
[1777796382256,36.18,78436.65,0.0,-0.95551,6e-05,3.82905]
[1777796387292,36.18,78432.24,0.0,-0.95579,6e-05,3.80948]
[1777796392326,36.18,78429.4,0.0,-0.95596,6e-05,3.79767]
[1777796399375,36.21,78429.69,0.0,-0.95582,6e-05,3.80722]
[1777796404410,36.23,78430.74,0.0,-0.95564,6e-05,3.81988]
[1777796409450,36.23,78432.71,0.0,-0.9555,6e-05,3.82966]
[1777796411460,36.24,78444.38,0.0,-0.95475,6e-05,3.88231]
[1777796412466,36.24,78447.64,0.0,-0.95453,6e-05,3.89712]
[1777796418511,36.24,78446.72,0.0,-0.95458,6e-05,3.89356]
[1777796423543,36.24,78448.69,0.0,-0.95445,6e-05,3.90291]
[1777796428580,36.24,78447.67,0.0,-0.95451,6e-05,3.89864]
[1777796433613,36.24,78448.71,0.0,-0.9545,6e-05,3.89826]
[1777796440662,36.24,78448.31,0.0,-0.95452,6e-05,3.89676]
[1777796446822,36.24,78446.79,0.0,-0.95462,6e-05,3.89011]
[1777796452746,36.24,78445.0,0.0,-0.95473,6e-05,3.88222]
[1777796456894,36.24,78436.29,0.0,-0.95529,6e-05,3.84332]
[1777796457782,36.24,78436.29,0.0,-0.95528,6e-05,3.84341]
[1777796463825,36.25,78436.4,0.0,-0.95527,6e-05,3.84442]
[1777796471881,36.25,78436.96,0.0,-0.95523,6e-05,3.84686]
[1777796477034,36.25,78437.61,0.0,-0.95519,6e-05,3.85018]
[1777796482958,36.25,78437.61,0.0,-0.95518,6e-05,3.85068]
[1777796490010,36.25,78438.73,0.0,-0.9551,6e-05,3.85622]
[1777796498064,36.25,78438.69,0.0,-0.95515,6e-05,3.85136]
[1777796503100,36.25,78439.98,0.0,-0.95506,6e-05,3.85754]
[1777796508133,36.26,78439.07,0.0,-0.95512,6e-05,3.85381]
[1777796513170,36.26,78434.58,0.0,-0.9554,6e-05,3.83414]
[1777796518205,36.26,78433.39,0.0,-0.95547,6e-05,3.82923]
[1777796523240,36.26,78429.44,0.0,-0.95571,6e-05,3.8122]
[1777796528275,36.26,78425.06,0.0,-0.95598,6e-05,3.7935]
[1777796533310,36.26,78421.13,0.0,-0.95622,6e-05,3.7766]
[1777796538345,36.26,78420.75,0.0,-0.95625,6e-05,3.77437]
[1777796546401,36.25,78420.79,0.0,-0.95631,6e-05,3.77039]
[1777796556467,36.11,78420.7,0.0,-0.95696,6e-05,3.72345]
[1777796561506,36.02,78420.18,0.0,-0.95739,6e-05,3.69353]
[1777796566541,35.96,78421.19,0.0,-0.95761,6e-05,3.6778]
[1777796571576,35.89,78421.79,0.0,-0.95789,6e-05,3.65821]
[1777796577738,35.8,78421.56,0.0,-0.95829,6e-05,3.62976]
[1777796587808,35.74,78421.63,0.0,-0.95855,6e-05,3.6114]
[1777796593730,35.73,78422.16,0.0,-0.95855,6e-05,3.6121]
[1777796595746,35.72,78417.11,0.0,-0.9589,6e-05,3.58667]
[1777796601787,35.71,78416.66,0.0,-0.95895,6e-05,3.58305]
[1777796607948,35.71,78417.43,0.0,-0.95893,6e-05,3.58467]
[1777796618018,35.7,78418.06,0.0,-0.95899,6e-05,3.57932]
[1777796623941,35.69,78418.32,0.0,-0.959,6e-05,3.57869]
[1777796628975,35.69,78415.72,0.0,-0.95917,6e-05,3.56603]
[1777796634010,35.68,78417.19,0.0,-0.9591,6e-05,3.57105]
[1777796639047,35.68,78418.03,0.0,-0.95907,6e-05,3.57337]
[1777796644084,35.68,78421.15,0.0,-0.9589,6e-05,3.58555]
[1777796650124,35.67,78421.26,0.0,-0.95892,6e-05,3.58437]
[1777796657173,35.66,78421.11,0.0,-0.95895,6e-05,3.58185]
[1777796663216,35.66,78421.14,0.0,-0.95898,6e-05,3.5804]
[1777796668250,35.65,78419.92,0.0,-0.95907,6e-05,3.57386]
[1777796677323,35.59,78420.31,0.0,-0.95938,6e-05,3.55028]
[1777796682353,35.58,78420.77,0.0,-0.95939,6e-05,3.54946]
[1777796688510,35.58,78421.24,0.0,-0.95938,6e-05,3.5503]
[1777796698581,35.57,78421.09,0.0,-0.95942,6e-05,3.54769]
[1777796705516,35.56,78422.17,0.0,-0.95937,6e-05,3.55098]
[1777796716591,35.56,78422.11,0.0,-0.95941,6e-05,3.54856]
[1777796721629,35.55,78421.9,0.0,-0.95943,6e-05,3.54669]
[1777796726665,35.55,78421.96,0.0,-0.95944,6e-05,3.54599]
[1777796735726,35.55,78421.8,0.0,-0.95953,6e-05,3.53851]
[1777796748932,35.54,78421.73,0.0,-0.95957,6e-05,3.53573]
[1777796754859,35.53,78421.7,0.0,-0.95959,6e-05,3.53456]
[1777796763923,35.53,78421.78,0.0,-0.9596,6e-05,3.53336]
[1777796769075,35.53,78421.66,0.0,-0.95962,6e-05,3.53201]
[1777796775001,35.52,78421.39,0.0,-0.95965,6e-05,3.52985]
[1777796784069,35.52,78420.85,0.0,-0.95971,6e-05,3.52607]
[1777796789215,35.52,78420.93,0.0,-0.95971,6e-05,3.52563]
[1777796796153,35.51,78421.15,0.0,-0.95977,6e-05,3.52042]
[1777796805216,35.51,78421.5,0.0,-0.95977,6e-05,3.5206]
[1777796810251,35.51,78421.57,0.0,-0.95977,6e-05,3.52018]
[1777796817300,35.5,78421.68,0.0,-0.95978,6e-05,3.51965]
[1777796822335,35.5,78421.44,0.0,-0.9598,6e-05,3.51791]
[1777796827371,35.5,78420.62,0.0,-0.95986,6e-05,3.51371]
[1777796833418,35.5,78416.66,0.0,-0.96011,6e-05,3.49606]
[1777796838452,35.49,78416.75,0.0,-0.96011,6e-05,3.49596]
[1777796843488,35.49,78414.77,0.0,-0.96023,6e-05,3.48708]
[1777796848522,35.49,78415.8,0.0,-0.96018,6e-05,3.4911]
[1777796853559,35.49,78413.63,0.0,-0.96036,6e-05,3.47646]
[1777796858594,35.49,78414.59,0.0,-0.96031,6e-05,3.48031]
[1777796863631,35.49,78405.51,0.0,-0.96085,6e-05,3.44146]
[1777796866652,35.49,78400.7,0.0,-0.96113,6e-05,3.4212]
[1777796872694,35.49,78403.2,0.0,-0.96098,6e-05,3.43204]
[1777796877729,35.49,78403.7,0.0,-0.96095,6e-05,3.43434]
[1777796882766,35.49,78403.74,0.0,-0.96094,6e-05,3.4347]
[1777796886795,35.49,78410.09,0.0,-0.96057,6e-05,3.46177]
[1777796891833,35.49,78411.23,0.0,-0.9605,6e-05,3.46657]
[1777796899998,35.49,78410.0,0.0,-0.96058,6e-05,3.46112]
[1777796907942,35.49,78409.41,0.0,-0.96061,6e-05,3.45841]
[1777796913988,35.49,78410.28,0.0,-0.96062,6e-05,3.45681]
[1777796919020,35.49,78411.06,0.0,-0.96058,6e-05,3.45997]
[1777796924054,35.49,78411.47,0.0,-0.96055,6e-05,3.46155]
[1777796929089,35.49,78410.67,0.0,-0.9606,6e-05,3.45801]
[1777796934124,35.49,78411.58,0.0,-0.96055,6e-05,3.46174]
[1777796940279,35.49,78412.59,0.0,-0.96049,6e-05,3.46587]
[1777796946208,35.49,78412.98,0.0,-0.96047,6e-05,3.46733]
[1777796951243,35.49,78412.82,0.0,-0.96049,6e-05,3.46649]
[1777796956278,35.49,78413.08,0.0,-0.96047,6e-05,3.46744]
[1777796961313,35.49,78411.5,0.0,-0.96057,6e-05,3.46057]
[1777796967355,35.48,78411.84,0.0,-0.96055,6e-05,3.46191]
[1777796972393,35.48,78413.88,0.0,-0.96048,6e-05,3.46544]
[1777796977424,35.48,78414.26,0.0,-0.96046,6e-05,3.46695]
[1777796982460,35.48,78415.17,0.0,-0.96041,6e-05,3.47072]
[1777796988502,35.48,78416.28,0.0,-0.96035,6e-05,3.47529]
[1777796993537,35.48,78416.81,0.0,-0.96032,6e-05,3.47742]
[1777796999580,35.48,78417.11,0.0,-0.9603,6e-05,3.47854]
[1777797006629,35.48,78417.54,0.0,-0.96028,6e-05,3.4802]
[1777797017705,35.48,78419.03,0.0,-0.96019,6e-05,3.48624]
[1777797029786,35.48,78419.47,0.0,-0.96017,6e-05,3.48778]
[1777797035831,35.48,78419.98,0.0,-0.9602,6e-05,3.48474]
[1777797040982,35.48,78420.28,0.0,-0.96018,6e-05,3.48593]
[1777797046909,35.48,78420.28,0.0,-0.96018,6e-05,3.4858]
[1777797052953,35.48,78420.42,0.0,-0.96018,6e-05,3.48628]
[1777797057985,35.48,78427.87,0.0,-0.95973,6e-05,3.5182]
[1777797060001,35.48,78428.47,0.0,-0.9597,6e-05,3.52065]
[1777797065037,35.48,78427.35,0.0,-0.95977,6e-05,3.51546]
[1777797071194,35.47,78426.69,0.0,-0.95982,6e-05,3.51217]
[1777797081264,35.47,78425.11,0.0,-0.95992,6e-05,3.50471]
[1777797090214,35.47,78425.1,0.0,-0.95993,6e-05,3.50425]
[1777797095248,35.47,78424.91,0.0,-0.95998,6e-05,3.49933]
[1777797100283,35.48,78424.26,0.0,-0.95998,6e-05,3.4992]
[1777797107334,35.49,78424.29,0.0,-0.95993,6e-05,3.50308]
[1777797113376,35.51,78423.91,0.0,-0.9599,6e-05,3.50468]
[1777797118411,35.51,78423.6,0.0,-0.95988,6e-05,3.50606]
[1777797123446,35.52,78421.88,0.0,-0.95995,6e-05,3.50141]
[1777797128481,35.53,78421.84,0.0,-0.95991,6e-05,3.504]
[1777797135530,35.55,78421.85,0.0,-0.95986,6e-05,3.5079]
[1777797140565,35.55,78421.71,0.0,-0.95983,6e-05,3.51004]
[1777797146608,35.56,78421.89,0.0,-0.95977,6e-05,3.51409]
[1777797151756,35.57,78422.32,0.0,-0.95976,6e-05,3.51353]
[1777797157685,35.58,78422.6,0.0,-0.9597,6e-05,3.51798]
[1777797169766,35.61,78422.62,0.0,-0.95961,6e-05,3.52447]
[1777797175811,35.62,78422.82,0.0,-0.95955,6e-05,3.52848]
[1777797180846,35.62,78422.69,0.0,-0.95952,6e-05,3.53053]
[1777797185881,35.63,78422.39,0.0,-0.9595,6e-05,3.53184]
[1777797190915,35.64,78421.52,0.0,-0.95952,6e-05,3.5307]
[1777797193937,35.65,78414.43,0.0,-0.95992,6e-05,3.5019]
[1777797202107,35.7,78408.7,0.0,-0.96005,6e-05,3.49226]
[1777797204013,35.72,78403.5,0.0,-0.96027,6e-05,3.47633]
[1777797209044,35.76,78401.3,0.0,-0.96022,6e-05,3.47963]
[1777797214078,35.77,78399.98,0.0,-0.96032,6e-05,3.4716]
[1777797219114,35.78,78398.29,0.0,-0.96038,6e-05,3.46709]
[1777797228176,35.79,78396.54,0.0,-0.96042,6e-05,3.46433]
[1777797233212,35.8,78394.17,0.0,-0.96052,6e-05,3.45685]
[1777797238247,35.81,78396.05,0.0,-0.96038,6e-05,3.46739]
[1777797243282,35.82,78400.21,0.0,-0.96009,6e-05,3.4877]
[1777797248317,35.83,78402.54,0.0,-0.95992,6e-05,3.5003]
[1777797254359,35.84,78405.2,0.0,-0.9597,6e-05,3.51547]
[1777797261408,35.9,78401.54,0.0,-0.95966,6e-05,3.51878]
[1777797266443,35.97,78400.47,0.0,-0.95941,6e-05,3.53588]
[1777797271478,36.04,78396.71,0.0,-0.95939,6e-05,3.53575]
[1777797276512,36.12,78396.38,0.0,-0.95907,6e-05,3.55834]
[1777797281548,36.11,78395.9,0.0,-0.95915,6e-05,3.55278]
[1777797288597,36.1,78395.48,0.0,-0.95924,6e-05,3.54682]
[1777797293632,36.1,78392.95,0.0,-0.95939,6e-05,3.53584]
[1777797299674,36.1,78392.97,0.0,-0.95939,6e-05,3.53574]
[1777797304709,36.09,78394.53,0.0,-0.9593,6e-05,3.54221]
[1777797309744,36.09,78394.46,0.0,-0.95931,6e-05,3.54171]
[1777797314781,36.09,78394.92,0.0,-0.95928,6e-05,3.54348]
[1777797321828,36.09,78395.12,0.0,-0.95928,6e-05,3.54405]
[1777797328877,36.09,78395.2,0.0,-0.95928,6e-05,3.5441]
[1777797333018,36.09,78400.63,0.0,-0.95901,6e-05,3.56201]
[1777797334918,36.09,78403.93,0.0,-0.95883,6e-05,3.57447]
[1777797342974,36.07,78403.76,0.0,-0.95891,6e-05,3.5688]
[1777797349019,36.07,78402.69,0.0,-0.95898,6e-05,3.56371]
[1777797359085,36.06,78402.57,0.0,-0.959,6e-05,3.5624]
[1777797362108,36.06,78408.76,0.0,-0.95863,6e-05,3.58874]
[1777797363229,36.06,78416.25,0.0,-0.95818,6e-05,3.62093]
[1777797369159,36.06,78417.55,0.0,-0.95811,6e-05,3.62553]
[1777797376209,36.06,78418.42,0.0,-0.95808,6e-05,3.62807]
[1777797381244,36.05,78415.49,0.0,-0.95827,6e-05,3.61447]
[1777797387288,36.05,78414.02,0.0,-0.95838,6e-05,3.607]
[1777797393518,36.05,78413.28,0.0,-0.9585,6e-05,3.59733]
[1777797403588,36.04,78408.62,0.0,-0.9588,6e-05,3.57548]
[1777797413658,36.03,78408.24,0.0,-0.95885,6e-05,3.57207]
[1777797423728,36.03,78406.48,0.0,-0.95898,6e-05,3.56277]
[1777797429588,36.02,78405.12,0.0,-0.95908,6e-05,3.55589]
[1777797434623,36.02,78404.92,0.0,-0.9591,6e-05,3.55417]
[1777797440665,36.02,78404.05,0.0,-0.95917,6e-05,3.54941]
[1777797453941,36.01,78403.24,0.0,-0.95931,6e-05,3.53855]
[1777797464011,36.0,78403.27,0.0,-0.95933,6e-05,3.537]
[1777797471883,36.0,78402.92,0.0,-0.95937,6e-05,3.53415]
[1777797481952,35.99,78402.53,0.0,-0.95941,6e-05,3.53082]
[1777797492025,35.99,78402.26,0.0,-0.95945,6e-05,3.52802]
[1777797499074,35.98,78406.02,0.0,-0.95925,6e-05,3.54278]
[1777797505116,35.98,78405.36,0.0,-0.9593,6e-05,3.53883]
[1777797513172,35.98,78404.72,0.0,-0.95942,6e-05,3.52947]
[1777797518207,35.97,78404.12,0.0,-0.95947,6e-05,3.52603]
[1777797523243,35.97,78403.77,0.0,-0.9595,6e-05,3.52368]
[1777797528277,35.97,78403.67,0.0,-0.95952,6e-05,3.52241]
[1777797533312,35.96,78403.46,0.0,-0.95954,6e-05,3.52068]
[1777797538347,35.96,78405.69,0.0,-0.95942,6e-05,3.52931]
[1777797544576,35.96,78405.56,0.0,-0.95944,6e-05,3.52767]
[1777797552446,35.95,78404.2,0.0,-0.95954,6e-05,3.52046]
[1777797562513,35.95,78403.94,0.0,-0.95958,6e-05,3.51764]
[1777797571579,35.94,78405.85,0.0,-0.95955,6e-05,3.51918]
[1777797581647,35.94,78407.92,0.0,-0.95944,6e-05,3.52645]
[1777797584857,35.94,78412.99,0.0,-0.95915,6e-05,3.54753]
[1777797590715,35.93,78412.99,0.0,-0.95916,6e-05,3.54657]
[1777797596756,35.93,78415.22,0.0,-0.95904,6e-05,3.55523]
[1777797601791,35.93,78415.94,0.0,-0.95901,6e-05,3.55759]
[1777797606831,35.92,78416.57,0.0,-0.95898,6e-05,3.55958]
[1777797611866,35.92,78417.41,0.0,-0.95894,6e-05,3.5625]
[1777797617908,35.92,78417.81,0.0,-0.95893,6e-05,3.56337]
[1777797625139,35.92,78418.21,0.0,-0.95892,6e-05,3.56409]
[1777797635209,35.91,78419.67,0.0,-0.9589,6e-05,3.56375]
[1777797645280,35.91,78415.77,0.0,-0.95916,6e-05,3.54577]
[1777797652149,35.91,78416.48,0.0,-0.95913,6e-05,3.54807]
[1777797657183,35.9,78419.01,0.0,-0.95898,6e-05,3.55843]
[1777797665244,35.9,78419.34,0.0,-0.95897,6e-05,3.55902]
[1777797670279,35.9,78418.34,0.0,-0.95904,6e-05,3.55424]
[1777797675492,35.9,78419.56,0.0,-0.95897,6e-05,3.55903]
[1777797683372,35.9,78420.06,0.0,-0.95895,6e-05,3.56048]
[1777797690418,35.89,78420.27,0.0,-0.95895,6e-05,3.5608]
[1777797695632,35.89,78420.69,0.0,-0.95898,6e-05,3.55705]
[1777797705702,35.89,78420.51,0.0,-0.959,6e-05,3.55556]
[1777797715772,35.89,78420.82,0.0,-0.95899,6e-05,3.55622]
[1777797721636,35.89,78420.81,0.0,-0.959,6e-05,3.55579]
[1777797727678,35.88,78421.04,0.0,-0.95899,6e-05,3.5564]
[1777797734727,35.88,78420.79,0.0,-0.95901,6e-05,3.5549]
[1777797742784,35.88,78421.7,0.0,-0.95897,6e-05,3.5583]
[1777797748826,35.88,78421.57,0.0,-0.95898,6e-05,3.55736]
[1777797753865,35.88,78419.45,0.0,-0.95917,6e-05,3.54273]
[1777797760910,35.88,78420.4,0.0,-0.95911,6e-05,3.5465]
[1777797766126,35.88,78420.64,0.0,-0.9591,6e-05,3.54731]
[1777797775011,35.88,78421.27,0.0,-0.95907,6e-05,3.54961]
[1777797783067,35.87,78422.51,0.0,-0.959,6e-05,3.55453]
[1777797790116,35.87,78422.29,0.0,-0.95902,6e-05,3.55321]
[1777797792130,35.87,78430.45,0.0,-0.95853,6e-05,3.58828]
[1777797797164,35.87,78429.84,0.0,-0.95857,6e-05,3.58506]
[1777797802199,35.87,78430.12,0.0,-0.95856,6e-05,3.58564]
[1777797807234,35.87,78428.91,0.0,-0.95865,6e-05,3.57974]
[1777797812271,35.86,78434.69,0.0,-0.95836,6e-05,3.59881]
[1777797814284,35.86,78440.84,0.0,-0.95799,6e-05,3.62519]
[1777797819320,35.86,78438.83,0.0,-0.95813,6e-05,3.61527]
[1777797826549,35.85,78436.45,0.0,-0.9583,6e-05,3.6034]
[1777797836439,35.85,78431.8,0.0,-0.95861,6e-05,3.5812]
[1777797841474,35.84,78430.26,0.0,-0.95872,6e-05,3.57359]
[1777797844495,35.84,78423.2,0.0,-0.95915,6e-05,3.54262]
[1777797849530,35.84,78421.11,0.0,-0.95929,6e-05,3.53296]
[1777797854564,35.84,78421.61,0.0,-0.95927,6e-05,3.53445]
[1777797860607,35.84,78422.4,0.0,-0.95923,6e-05,3.53705]
[1777797866834,35.83,78422.53,0.0,-0.95923,6e-05,3.53681]
[1777797874707,35.83,78422.04,0.0,-0.95933,6e-05,3.52851]
[1777797879742,35.83,78421.78,0.0,-0.95936,6e-05,3.52679]
[1777797886974,35.82,78422.19,0.0,-0.95935,6e-05,3.52769]
[1777797897044,35.82,78422.03,0.0,-0.95937,6e-05,3.52579]
[1777797902903,35.82,78421.9,0.0,-0.95939,6e-05,3.52452]
[1777797911967,35.81,78422.35,0.0,-0.95938,6e-05,3.52537]
[1777797917186,35.81,78422.11,0.0,-0.9594,6e-05,3.52363]
[1777797924054,35.81,78422.05,0.0,-0.95942,6e-05,3.52267]
[1777797929085,35.81,78421.93,0.0,-0.95943,6e-05,3.52158]
[1777797936135,35.8,78421.9,0.0,-0.95953,6e-05,3.51368]
[1777797941169,35.79,78422.06,0.0,-0.95958,6e-05,3.51006]
[1777797946205,35.77,78422.07,0.0,-0.95963,6e-05,3.50655]
[1777797953254,35.76,78422.09,0.0,-0.9597,6e-05,3.50172]
[1777797960303,35.74,78421.84,0.0,-0.95978,6e-05,3.4958]
[1777797966345,35.73,78421.91,0.0,-0.95983,6e-05,3.492]
[1777797971379,35.72,78421.64,0.0,-0.9599,6e-05,3.48746]
[1777797977610,35.7,78421.74,0.0,-0.95995,6e-05,3.48388]
[1777797984470,35.69,78421.71,0.0,-0.96002,6e-05,3.47911]
[1777797991520,35.67,78421.74,0.0,-0.96013,6e-05,3.46956]
[1777797998571,35.66,78421.74,0.0,-0.9602,6e-05,3.4651]
[1777798003606,35.65,78421.17,0.0,-0.96028,6e-05,3.45954]
[1777798008641,35.64,78421.19,0.0,-0.96032,6e-05,3.45654]
[1777798018707,35.62,78421.31,0.0,-0.9604,6e-05,3.45096]
[1777798023746,35.61,78421.4,0.0,-0.96043,6e-05,3.44835]
[1777798034824,35.59,78421.44,0.0,-0.96052,6e-05,3.44203]
[1777798039859,35.58,78421.52,0.0,-0.96056,6e-05,3.43947]
[1777798044894,35.57,78421.57,0.0,-0.9606,6e-05,3.4368]
[1777798052950,35.55,78421.57,0.0,-0.96071,6e-05,3.42718]
[1777798058172,35.54,78425.35,0.0,-0.96053,6e-05,3.44044]
[1777798064027,35.53,78424.89,0.0,-0.96061,6e-05,3.43506]
[1777798075105,35.51,78423.01,0.0,-0.9608,6e-05,3.421]
[1777798080139,35.5,78420.24,0.0,-0.961,6e-05,3.40662]
[1777798084167,35.49,78433.51,0.0,-0.96024,6e-05,3.461]
[1777798085174,35.49,78439.48,0.0,-0.95989,6e-05,3.48601]
[1777798086181,35.49,78439.15,0.0,-0.95992,6e-05,3.48394]
[1777798091216,35.48,78436.48,0.0,-0.96013,6e-05,3.46925]
[1777798098452,35.46,78435.01,0.0,-0.96029,6e-05,3.45766]
[1777798104307,35.45,78434.53,0.0,-0.96038,6e-05,3.45156]
[1777798107327,35.44,78424.92,0.0,-0.96098,6e-05,3.40863]
[1777798113370,35.43,78422.15,0.0,-0.96125,6e-05,3.38826]
[1777798118592,35.42,78421.36,0.0,-0.96133,6e-05,3.38209]
[1777798124447,35.41,78421.54,0.0,-0.96137,6e-05,3.37956]
[1777798136528,35.39,78421.4,0.0,-0.96146,6e-05,3.37264]
[1777798146598,35.37,78421.46,0.0,-0.96153,6e-05,3.36787]
[1777798151638,35.36,78420.17,0.0,-0.96164,6e-05,3.36002]
[1777798156672,35.36,78418.85,0.0,-0.96175,6e-05,3.35208]
[1777798161707,35.35,78418.22,0.0,-0.96182,6e-05,3.34705]
[1777798166742,35.34,78417.71,0.0,-0.96188,6e-05,3.34249]
[1777798170771,35.33,78410.9,0.0,-0.9623,6e-05,3.31209]
[1777798178825,35.32,78412.26,0.0,-0.96233,6e-05,3.3093]
[1777798183861,35.32,78413.92,0.0,-0.96226,6e-05,3.31406]
[1777798188895,35.31,78413.48,0.0,-0.96232,6e-05,3.31011]
[1777798195947,35.3,78413.91,0.0,-0.96233,6e-05,3.30897]
[1777798200980,35.29,78416.19,0.0,-0.96223,6e-05,3.31644]
[1777798207023,35.28,78416.89,0.0,-0.96222,6e-05,3.31699]
[1777798214071,35.28,78417.89,0.0,-0.9622,6e-05,3.31848]
[1777798219293,35.27,78427.44,0.0,-0.96167,6e-05,3.35673]
[1777798220115,35.27,78427.44,0.0,-0.96168,6e-05,3.35631]
[1777798225148,35.25,78428.09,0.0,-0.96173,6e-05,3.35282]
[1777798234211,35.22,78428.33,0.0,-0.96188,6e-05,3.34067]
[1777798239437,35.21,78426.56,0.0,-0.96202,6e-05,3.33054]
[1777798245288,35.2,78426.19,0.0,-0.96208,6e-05,3.32675]
[1777798253344,35.19,78425.34,0.0,-0.96217,6e-05,3.3196]
[1777798258379,35.18,78424.81,0.0,-0.96224,6e-05,3.31514]
[1777798263414,35.18,78420.14,0.0,-0.96254,6e-05,3.29348]
[1777798268449,35.17,78419.83,0.0,-0.96258,6e-05,3.29024]
[1777798273493,35.16,78419.84,0.0,-0.96261,6e-05,3.28843]
[1777798279717,35.16,78419.65,0.0,-0.96265,6e-05,3.28517]
[1777798287586,35.15,78420.14,0.0,-0.96266,6e-05,3.28453]
[1777798290605,35.14,78416.45,0.0,-0.96288,6e-05,3.26826]
[1777798296647,35.14,78416.42,0.0,-0.96296,6e-05,3.26149]
[1777798301682,35.13,78417.35,0.0,-0.96293,6e-05,3.264]
[1777798306717,35.13,78417.91,0.0,-0.96291,6e-05,3.26497]
[1777798314773,35.12,78418.12,0.0,-0.96293,6e-05,3.26373]
[1777798320013,35.12,78418.85,0.0,-0.96291,6e-05,3.26547]
[1777798330076,35.11,78420.02,0.0,-0.96288,6e-05,3.2677]
[1777798335928,35.1,78419.69,0.0,-0.96292,6e-05,3.26473]
[1777798342977,35.1,78416.43,0.0,-0.96313,6e-05,3.24944]
[1777798350026,35.09,78416.88,0.0,-0.96313,6e-05,3.24954]
[1777798357075,35.09,78417.45,0.0,-0.96317,6e-05,3.24518]
[1777798364123,35.08,78418.09,0.0,-0.96316,6e-05,3.24607]
[1777798370356,35.08,78419.14,0.0,-0.96312,6e-05,3.24895]
[1777798376209,35.07,78418.97,0.0,-0.96315,6e-05,3.24686]
[1777798381243,35.07,78419.46,0.0,-0.96314,6e-05,3.24779]
[1777798390497,35.06,78420.12,0.0,-0.96313,6e-05,3.24862]
[1777798398363,35.06,78420.26,0.0,-0.96314,6e-05,3.24759]
[1777798403398,35.05,78419.64,0.0,-0.96319,6e-05,3.24407]
[1777798408434,35.05,78420.29,0.0,-0.96317,6e-05,3.24586]
[1777798418503,35.04,78420.86,0.0,-0.96321,6e-05,3.2415]
[1777798423538,35.04,78420.14,0.0,-0.96326,6e-05,3.23767]
[1777798430777,35.04,78420.08,0.0,-0.96328,6e-05,3.23616]
[1777798436629,35.03,78420.29,0.0,-0.96328,6e-05,3.2361]
[1777798441721,35.03,78420.39,0.0,-0.96329,6e-05,3.23576]
[1777798447709,35.03,78420.77,0.0,-0.96328,6e-05,3.23643]
[1777798452743,35.02,78420.98,0.0,-0.96328,6e-05,3.23656]
[1777798457782,35.02,78420.71,0.0,-0.9633,6e-05,3.23472]
[1777798462814,35.02,78416.55,0.0,-0.96355,6e-05,3.21688]
[1777798467849,35.02,78417.9,0.0,-0.96348,6e-05,3.22184]
[1777798472883,35.02,78418.27,0.0,-0.96352,6e-05,3.21776]
[1777798477919,35.01,78418.65,0.0,-0.96351,6e-05,3.21866]
[1777798488995,35.01,78419.02,0.0,-0.96351,6e-05,3.21864]
[1777798494033,35.01,78419.84,0.0,-0.96347,6e-05,3.22127]
[1777798499069,35.0,78417.82,0.0,-0.9636,6e-05,3.21219]
[1777798504103,35.0,78418.99,0.0,-0.96354,6e-05,3.21632]
[1777798509139,35.0,78418.56,0.0,-0.96357,6e-05,3.21397]
[1777798517195,35.0,78417.6,0.0,-0.96364,6e-05,3.20929]
[1777798522230,35.0,78415.15,0.0,-0.96378,6e-05,3.19886]
[1777798530286,34.99,78414.63,0.0,-0.96382,6e-05,3.19632]
[1777798535320,34.99,78416.03,0.0,-0.96379,6e-05,3.19703]
[1777798541547,34.99,78416.77,0.0,-0.96375,6e-05,3.19997]
[1777798547405,34.99,78418.96,0.0,-0.96363,6e-05,3.20894]
[1777798553446,34.99,78419.16,0.0,-0.96362,6e-05,3.2097]
[1777798558487,34.99,78419.44,0.0,-0.9636,6e-05,3.21083]
[1777798563526,34.99,78419.76,0.0,-0.96358,6e-05,3.21212]
[1777798569566,34.99,78418.45,0.0,-0.96366,6e-05,3.20662]
[1777798574602,34.99,78418.61,0.0,-0.96365,6e-05,3.20725]
[1777798580643,34.99,78419.26,0.0,-0.96361,6e-05,3.2099]
[1777798585678,34.99,78419.23,0.0,-0.96362,6e-05,3.20972]
[1777798590713,34.99,78411.54,0.0,-0.96405,6e-05,3.17805]
[1777798594741,35.0,78407.65,0.0,-0.96429,6e-05,3.15909]
[1777798600783,35.01,78409.76,0.0,-0.96412,6e-05,3.17179]
[1777798605818,35.02,78411.47,0.0,-0.96401,6e-05,3.17979]
[1777798610853,35.02,78413.85,0.0,-0.96387,6e-05,3.18982]
[1777798615891,35.02,78415.62,0.0,-0.96377,6e-05,3.19746]
[1777798622111,35.02,78415.17,0.0,-0.96379,6e-05,3.19594]
[1777798627975,35.02,78414.52,0.0,-0.96382,6e-05,3.19357]
[1777798635024,35.02,78412.89,0.0,-0.96391,6e-05,3.18723]
[1777798640060,35.02,78411.36,0.0,-0.96399,6e-05,3.18121]
[1777798646101,35.02,78409.48,0.0,-0.96409,6e-05,3.1738]
[1777798651136,35.02,78408.36,0.0,-0.9642,6e-05,3.16459]
[1777798656172,35.02,78412.14,0.0,-0.96399,6e-05,3.18036]
[1777798662391,35.03,78413.43,0.0,-0.96391,6e-05,3.18601]
[1777798668257,35.03,78412.85,0.0,-0.96394,6e-05,3.184]
[1777798673292,35.03,78411.68,0.0,-0.964,6e-05,3.1795]
[1777798678327,35.03,78413.99,0.0,-0.96387,6e-05,3.18913]
[1777798683363,35.03,78411.74,0.0,-0.96399,6e-05,3.18]
[1777798691419,35.03,78409.56,0.0,-0.96411,6e-05,3.1712]
[1777798696454,35.03,78408.76,0.0,-0.96416,6e-05,3.16799]
[1777798701489,35.03,78406.9,0.0,-0.96426,6e-05,3.16042]
[1777798708540,35.03,78406.73,0.0,-0.96427,6e-05,3.15977]
[1777798713573,35.03,78404.19,0.0,-0.96446,6e-05,3.14454]
[1777798718615,35.03,78400.94,0.0,-0.96464,6e-05,3.1315]
[1777798724657,35.03,78400.11,0.0,-0.96468,6e-05,3.12845]
[1777798732883,35.03,78400.63,0.0,-0.96465,6e-05,3.13103]
[1777798738755,35.03,78400.7,0.0,-0.96464,6e-05,3.13169]
[1777798743791,35.04,78401.94,0.0,-0.96456,6e-05,3.13703]
[1777798748827,35.04,78401.92,0.0,-0.96456,6e-05,3.13722]
[1777798753861,35.03,78400.64,0.0,-0.96464,6e-05,3.13115]
[1777798760910,35.03,78400.88,0.0,-0.96466,6e-05,3.12976]
[1777798765945,35.03,78400.74,0.0,-0.96467,6e-05,3.12957]
[1777798773164,35.03,78400.92,0.0,-0.9647,6e-05,3.12598]
[1777798779037,35.03,78400.5,0.0,-0.96472,6e-05,3.1248]
[1777798784072,35.03,78400.86,0.0,-0.96469,6e-05,3.12672]
[1777798791120,35.03,78400.49,0.0,-0.9647,6e-05,3.12587]
[1777798796155,35.04,78399.38,0.0,-0.96476,6e-05,3.12185]
[1777798801191,35.04,78399.18,0.0,-0.96476,6e-05,3.12158]
[1777798803376,35.04,78404.74,0.0,-0.96445,6e-05,3.14431]
[1777798811261,35.04,78400.42,0.0,-0.96468,6e-05,3.12744]
[1777798819317,35.04,78400.3,0.0,-0.96468,6e-05,3.12764]
[1777798825360,35.04,78400.76,0.0,-0.96464,6e-05,3.13004]
[1777798830396,35.05,78401.25,0.0,-0.96461,6e-05,3.13246]
[1777798835431,35.05,78399.96,0.0,-0.96473,6e-05,3.12287]
[1777798840464,35.05,78399.95,0.0,-0.96472,6e-05,3.12335]
[1777798851543,35.05,78399.71,0.0,-0.96472,6e-05,3.12357]
[1777798856578,35.06,78400.74,0.0,-0.96465,6e-05,3.12828]
[1777798861613,35.06,78401.82,0.0,-0.96459,6e-05,3.13318]
[1777798866649,35.06,78395.94,0.0,-0.9649,6e-05,3.10999]
[1777798871684,35.08,78391.5,0.0,-0.96508,5e-05,3.09666]
[1777798875711,35.08,78386.34,0.0,-0.96535,5e-05,3.07668]
[1777798880751,35.08,78388.78,0.0,-0.96521,5e-05,3.0874]
[1777798885785,35.08,78391.83,0.0,-0.96503,5e-05,3.10043]
[1777798890820,35.09,78391.02,0.0,-0.96507,5e-05,3.09788]
[1777798896862,35.09,78390.35,0.0,-0.96514,5e-05,3.0912]
[1777798904078,35.09,78389.86,0.0,-0.96515,5e-05,3.09039]
[1777798909955,35.1,78386.95,0.0,-0.9653,5e-05,3.07944]
[1777798921036,35.08,78386.0,0.0,-0.9654,5e-05,3.07203]
[1777798926070,35.08,78384.67,0.0,-0.96549,5e-05,3.0658]
[1777798931107,35.08,78384.24,0.0,-0.96552,5e-05,3.06337]
[1777798936140,35.08,78383.43,0.0,-0.96555,5e-05,3.06111]
[1777798941175,35.08,78382.72,0.0,-0.96559,5e-05,3.05839]
[1777798946212,35.07,78382.9,0.0,-0.96563,5e-05,3.05564]
[1777798951247,35.06,78383.35,0.0,-0.9657,5e-05,3.04918]
[1777798956282,35.06,78383.48,0.0,-0.9657,5e-05,3.04903]
[1777798961317,35.04,78376.93,0.0,-0.9661,5e-05,3.01933]
[1777798966353,35.03,78376.07,0.0,-0.9662,5e-05,3.01217]
[1777798972393,35.01,78375.19,0.0,-0.96631,5e-05,3.00424]
[1777798977430,35.0,78371.24,0.0,-0.96657,5e-05,2.98498]
[1777798982464,35.04,78370.4,0.0,-0.96645,5e-05,2.99362]
[1777798984638,35.05,78375.88,0.0,-0.96612,5e-05,3.01824]
[1777798988507,35.06,78381.99,0.0,-0.96578,5e-05,3.04337]
[1777798993542,35.06,78381.24,0.0,-0.96581,5e-05,3.04122]
[1777798998577,35.06,78383.4,0.0,-0.96568,5e-05,3.05061]
[1777799003612,35.06,78383.08,0.0,-0.96569,5e-05,3.04998]
[1777799007641,35.07,78375.86,0.0,-0.96607,5e-05,3.02182]
[1777799012676,35.07,78372.71,0.0,-0.96628,5e-05,3.00543]
[1777799019724,35.07,78372.02,0.0,-0.96629,5e-05,3.00399]
[1777799024918,35.08,78372.57,0.0,-0.96625,5e-05,3.00707]
[1777799030807,35.08,78374.83,0.0,-0.96612,5e-05,3.01702]
[1777799035841,35.08,78375.11,0.0,-0.96609,5e-05,3.01895]
[1777799045059,35.09,78375.74,0.0,-0.96604,5e-05,3.02288]
[1777799051954,35.09,78375.39,0.0,-0.96604,5e-05,3.0226]
[1777799056989,35.09,78374.18,0.0,-0.9661,5e-05,3.0186]
[1777799063032,35.1,78373.64,0.0,-0.96611,5e-05,3.01745]
[1777799075269,35.1,78374.28,0.0,-0.9661,5e-05,3.01725]
[1777799079144,35.11,78368.9,0.0,-0.96638,5e-05,2.99653]
[1777799084178,35.11,78366.36,0.0,-0.9665,5e-05,2.98753]
[1777799090221,35.11,78364.63,0.0,-0.96658,5e-05,2.98201]
[1777799093242,35.12,78369.87,0.0,-0.96629,5e-05,3.00319]
[1777799097270,35.12,78376.6,0.0,-0.96592,5e-05,3.03064]
[1777799102305,35.12,78379.71,0.0,-0.96574,5e-05,3.04361]
[1777799107340,35.12,78379.03,0.0,-0.96577,5e-05,3.04148]
[1777799112374,35.13,78378.49,0.0,-0.96579,5e-05,3.03992]
[1777799117409,35.13,78376.05,0.0,-0.96592,5e-05,3.03083]
[1777799122445,35.13,78374.91,0.0,-0.96597,5e-05,3.02692]
[1777799129496,35.13,78374.6,0.0,-0.96597,5e-05,3.02653]
[1777799134529,35.13,78373.36,0.0,-0.96608,5e-05,3.01746]
[1777799142586,35.14,78373.12,0.0,-0.96608,5e-05,3.01753]
[1777799148627,35.14,78371.65,0.0,-0.96615,5e-05,3.01251]
[1777799154673,35.14,78371.03,0.0,-0.96617,5e-05,3.01085]
[1777799160711,35.15,78370.63,0.0,-0.96618,5e-05,3.01006]
[1777799163734,35.15,78378.55,0.0,-0.96575,5e-05,3.04173]
[1777799168768,35.15,78382.58,0.0,-0.96553,5e-05,3.05815]
[1777799173803,35.15,78388.69,0.0,-0.96519,5e-05,3.08287]
[1777799178837,35.15,78389.06,0.0,-0.96517,5e-05,3.08447]
[1777799183874,35.15,78392.64,0.0,-0.96497,5e-05,3.09896]
[1777799188908,35.15,78393.01,0.0,-0.96495,5e-05,3.10051]
[1777799193944,35.15,78391.47,0.0,-0.96509,5e-05,3.08947]
[1777799199986,35.15,78390.21,0.0,-0.96516,5e-05,3.08445]
[1777799205022,35.15,78389.27,0.0,-0.96521,5e-05,3.08069]
[1777799210057,35.15,78392.59,0.0,-0.96503,5e-05,3.09396]
[1777799215092,35.15,78395.62,0.0,-0.96486,6e-05,3.10604]
[1777799220127,35.15,78397.07,0.0,-0.96478,6e-05,3.11174]
[1777799224155,35.15,78402.57,0.0,-0.96448,6e-05,3.13386]
[1777799232213,35.15,78405.04,0.0,-0.96435,6e-05,3.14336]
[1777799237248,35.15,78405.22,0.0,-0.96435,6e-05,3.14378]
[1777799242283,35.15,78403.67,0.0,-0.96444,6e-05,3.13718]
[1777799255376,35.14,78401.48,0.0,-0.96462,6e-05,3.12267]
[1777799260409,35.14,78400.12,0.0,-0.9647,6e-05,3.11694]
[1777799266602,35.14,78399.95,0.0,-0.96471,6e-05,3.11584]
[1777799273499,35.14,78398.88,0.0,-0.96478,6e-05,3.11109]
[1777799283570,35.14,78398.84,0.0,-0.96479,6e-05,3.11031]
[1777799288605,35.14,78398.34,0.0,-0.96482,6e-05,3.10796]
[1777799290619,35.14,78407.54,0.0,-0.96431,6e-05,3.14503]
[1777799295654,35.13,78406.57,0.0,-0.96438,6e-05,3.14043]
[1777799296812,35.13,78400.63,0.0,-0.96471,6e-05,3.11625]
[1777799305724,35.13,78399.98,0.0,-0.96476,6e-05,3.11273]
[1777799310759,35.12,78408.7,0.0,-0.9643,6e-05,3.14594]
[1777799316953,35.09,78413.05,0.0,-0.96425,6e-05,3.14876]
[1777799322843,35.06,78412.06,0.0,-0.96443,6e-05,3.13579]
[1777799327878,35.06,78410.05,0.0,-0.96455,6e-05,3.12681]
[1777799332913,35.05,78408.13,0.0,-0.96467,6e-05,3.11825]
[1777799337948,35.05,78407.1,0.0,-0.96474,6e-05,3.11332]
[1777799343994,35.05,78411.47,0.0,-0.96451,6e-05,3.13013]
[1777799351040,35.04,78416.49,0.0,-0.96424,6e-05,3.14953]
[1777799357232,35.03,78417.41,0.0,-0.96424,6e-05,3.14933]
[1777799364130,35.01,78418.84,0.0,-0.96425,6e-05,3.1488]
[1777799371179,34.99,78419.12,0.0,-0.96434,6e-05,3.14105]
[1777799376215,34.99,78420.03,0.0,-0.9643,6e-05,3.14419]
[1777799385279,34.99,78420.52,0.0,-0.96429,6e-05,3.14515]
[1777799395349,34.99,78421.08,0.0,-0.96427,6e-05,3.14629]
[1777799401391,34.98,78421.43,0.0,-0.96426,6e-05,3.14703]
[1777799406426,34.98,78421.92,0.0,-0.96424,6e-05,3.14846]
[1777799411463,34.98,78422.26,0.0,-0.96423,6e-05,3.14926]
[1777799413476,34.98,78416.88,0.0,-0.96454,6e-05,3.12709]
[1777799418511,34.98,78416.48,0.0,-0.96456,6e-05,3.12508]
[1777799425560,34.98,78416.73,0.0,-0.96456,6e-05,3.12557]
[1777799431602,34.97,78417.82,0.0,-0.96456,6e-05,3.12464]
[1777799437797,34.96,78418.98,0.0,-0.96453,6e-05,3.12652]
[1777799447866,34.94,78419.69,0.0,-0.96461,6e-05,3.12103]
[1777799453761,34.92,78421.23,0.0,-0.96459,6e-05,3.12234]
[1777799458793,34.92,78421.12,0.0,-0.9646,6e-05,3.12165]
[1777799465842,34.92,78419.93,0.0,-0.96467,6e-05,3.1165]
[1777799470878,34.91,78421.34,0.0,-0.96463,6e-05,3.11972]
[1777799475911,34.89,78416.99,0.0,-0.96492,6e-05,3.09809]
[1777799480947,34.88,78418.12,0.0,-0.96491,6e-05,3.09882]
[1777799485984,34.87,78418.98,0.0,-0.96492,6e-05,3.09848]
[1777799490012,34.86,78411.18,0.0,-0.96539,5e-05,3.06394]
[1777799495045,34.85,78410.48,0.0,-0.96552,5e-05,3.0529]
[1777799501088,34.83,78412.34,0.0,-0.96548,5e-05,3.05636]
[1777799507130,34.82,78413.76,0.0,-0.96546,5e-05,3.05806]
[1777799513171,34.81,78415.82,0.0,-0.9654,5e-05,3.06241]
[1777799518364,34.79,78417.53,0.0,-0.96535,6e-05,3.06604]
[1777799524250,34.78,78418.21,0.0,-0.96536,6e-05,3.06489]
[1777799538346,34.75,78419.08,0.0,-0.96544,6e-05,3.05939]
[1777799543383,34.74,78420.38,0.0,-0.96541,6e-05,3.06145]
[1777799548574,34.73,78420.56,0.0,-0.96545,6e-05,3.05901]
[1777799558645,34.71,78420.95,0.0,-0.96556,5e-05,3.0495]
[1777799564531,34.7,78421.41,0.0,-0.96559,5e-05,3.04769]
[1777799570575,34.68,78421.62,0.0,-0.96563,5e-05,3.04489]
[1777799578784,34.67,78421.75,0.0,-0.96568,5e-05,3.04063]
[1777799584691,34.65,78421.98,0.0,-0.96572,5e-05,3.03802]
[1777799596775,34.63,78422.14,0.0,-0.96581,5e-05,3.03169]
[1777799606844,34.61,78422.29,0.0,-0.96588,5e-05,3.02603]
[1777799611880,34.6,78421.69,0.0,-0.96601,5e-05,3.01601]
[1777799617922,34.59,78422.18,0.0,-0.96602,5e-05,3.01471]
[1777799625977,34.57,78422.14,0.0,-0.96609,5e-05,3.01025]
[1777799635043,34.56,78422.14,0.0,-0.96615,5e-05,3.0055]
[1777799640077,34.55,78422.33,0.0,-0.96618,5e-05,3.00366]
[1777799641084,34.55,78416.12,0.0,-0.96652,5e-05,2.97835]
[1777799646120,34.54,78410.71,0.0,-0.96684,5e-05,2.95474]
[1777799651154,34.53,78406.52,0.0,-0.9671,5e-05,2.93527]
[1777799659348,34.52,78403.78,0.0,-0.9673,5e-05,2.9205]
[1777799665252,34.51,78401.03,0.0,-0.96748,5e-05,2.90727]
[1777799670287,34.5,78400.91,0.0,-0.96751,5e-05,2.90485]
[1777799675322,34.5,78400.21,0.0,-0.96762,5e-05,2.89543]
[1777799680357,34.49,78398.61,0.0,-0.96773,5e-05,2.88725]
[1777799685392,34.48,78396.6,0.0,-0.96786,5e-05,2.87752]
[1777799695462,34.47,78395.56,0.0,-0.96797,5e-05,2.86983]
[1777799701504,34.46,78395.06,0.0,-0.96802,5e-05,2.86572]
[1777799706538,34.46,78394.71,0.0,-0.96807,5e-05,2.86257]
[1777799718622,34.44,78394.48,0.0,-0.96814,5e-05,2.85745]
[1777799723659,34.43,78393.76,0.0,-0.9682,5e-05,2.85293]
[1777799729842,34.43,78392.35,0.0,-0.9683,5e-05,2.84541]
[1777799735746,34.42,78391.77,0.0,-0.9684,5e-05,2.83659]
[1777799740778,34.42,78391.59,0.0,-0.96843,5e-05,2.83439]
[1777799745813,34.41,78391.83,0.0,-0.96844,5e-05,2.83383]
[1777799750847,34.41,78391.84,0.0,-0.96846,5e-05,2.8324]
[1777799757897,34.4,78391.94,0.0,-0.96848,5e-05,2.83078]
[1777799766960,34.39,78391.53,0.0,-0.96853,5e-05,2.8267]
[1777799771995,34.38,78391.66,0.0,-0.96855,5e-05,2.82558]
[1777799777029,34.38,78391.87,0.0,-0.96856,5e-05,2.82505]
[1777799789111,34.37,78392.97,0.0,-0.96854,5e-05,2.82608]
[1777799794149,34.36,78392.91,0.0,-0.96861,5e-05,2.81988]
[1777799800332,34.36,78393.31,0.0,-0.96861,5e-05,2.81991]
[1777799806233,34.35,78393.43,0.0,-0.96863,5e-05,2.81887]
[1777799811269,34.35,78393.38,0.0,-0.96865,5e-05,2.81744]
[1777799818335,34.34,78393.32,0.0,-0.96867,5e-05,2.8155]
[1777799823370,34.34,78393.29,0.0,-0.96869,5e-05,2.81419]
[1777799829413,34.33,78393.32,0.0,-0.96871,5e-05,2.81288]
[1777799839483,34.33,78393.41,0.0,-0.96873,5e-05,2.81088]
[1777799844518,34.32,78396.49,0.0,-0.96859,5e-05,2.82152]
[1777799850690,34.32,78395.66,0.0,-0.96866,5e-05,2.81682]
[1777799856602,34.31,78392.89,0.0,-0.96886,5e-05,2.8001]
[1777799865665,34.3,78393.28,0.0,-0.96887,5e-05,2.79964]
[1777799870699,34.3,78393.41,0.0,-0.96888,5e-05,2.79907]
[1777799881776,34.29,78393.4,0.0,-0.96891,5e-05,2.79669]
[1777799888826,34.29,78393.35,0.0,-0.96893,5e-05,2.79504]
[1777799901040,34.28,78393.49,0.0,-0.96896,5e-05,2.79312]
[1777799906952,34.27,78393.41,0.0,-0.96898,5e-05,2.79161]
[1777799915009,34.27,78393.39,0.0,-0.96905,5e-05,2.78532]
[1777799920043,34.27,78393.21,0.0,-0.96907,5e-05,2.78368]
[1777799927092,34.26,78393.22,0.0,-0.96909,5e-05,2.78245]
[1777799937158,34.25,78393.25,0.0,-0.96911,5e-05,2.78068]
[1777799947229,34.25,78393.24,0.0,-0.96913,5e-05,2.77906]
[1777799957299,34.24,78393.08,0.0,-0.96916,5e-05,2.77699]
[1777799962338,34.24,78392.85,0.0,-0.96918,5e-05,2.7754]
[1777799967373,34.24,78395.09,0.0,-0.96908,5e-05,2.78326]
[1777799972408,34.24,78396.98,0.0,-0.96904,5e-05,2.78508]
[1777799977444,34.23,78396.16,0.0,-0.96909,5e-05,2.78117]
[1777799982477,34.23,78395.23,0.0,-0.96915,5e-05,2.77688]
[1777799987513,34.23,78394.34,0.0,-0.9692,5e-05,2.77278]
[1777799994562,34.23,78393.72,0.0,-0.96925,5e-05,2.7695]
[1777799999596,34.22,78398.05,0.0,-0.96904,5e-05,2.78545]
[1777800005639,34.22,78399.22,0.0,-0.96899,5e-05,2.78888]
[1777800011828,34.22,78398.41,0.0,-0.96905,5e-05,2.78458]
[1777800017723,34.21,78396.42,0.0,-0.96917,5e-05,2.77569]
[1777800022757,34.21,78396.06,0.0,-0.96919,5e-05,2.77397]
[1777800029808,34.22,78395.36,0.0,-0.96918,5e-05,2.77491]
[1777800038872,34.24,78394.9,0.0,-0.96919,5e-05,2.77315]
[1777800044913,34.25,78393.67,0.0,-0.96921,5e-05,2.77147]
[1777800049947,34.26,78394.83,0.0,-0.96912,5e-05,2.77838]
[1777800061025,34.28,78393.97,0.0,-0.96909,5e-05,2.78039]
[1777800067066,34.29,78393.57,0.0,-0.96907,5e-05,2.7817]
[1777800072248,34.29,78393.3,0.0,-0.96905,5e-05,2.78301]
[1777800078143,34.3,78393.04,0.0,-0.96903,5e-05,2.78479]
[1777800088211,34.32,78393.06,0.0,-0.96899,5e-05,2.78794]
[1777800099290,34.3,78392.72,0.0,-0.96909,5e-05,2.77889]
[1777800109361,34.29,78392.59,0.0,-0.96914,5e-05,2.77537]
[1777800119431,34.28,78392.78,0.0,-0.96917,5e-05,2.77339]
[1777800130505,34.27,78392.71,0.0,-0.96921,5e-05,2.7702]
[1777800137557,34.27,78392.33,0.0,-0.96925,5e-05,2.76718]
[1777800142739,34.26,78392.43,0.0,-0.96927,5e-05,2.76602]
[1777800149641,34.26,78392.21,0.0,-0.9693,5e-05,2.76341]
[1777800154677,34.25,78391.42,0.0,-0.96941,5e-05,2.75458]
[1777800156690,34.25,78398.52,0.0,-0.96905,5e-05,2.78121]
[1777800159713,34.25,78404.3,0.0,-0.96877,5e-05,2.80251]
[1777800164748,34.24,78402.55,0.0,-0.96888,5e-05,2.79413]
[1777800169783,34.24,78401.92,0.0,-0.96893,5e-05,2.7901]
[1777800174836,34.23,78400.19,0.0,-0.96904,5e-05,2.7819]
[1777800179871,34.23,78398.52,0.0,-0.96915,5e-05,2.77399]
[1777800188940,34.21,78400.96,0.0,-0.9691,5e-05,2.77788]
[1777800193975,34.2,78407.36,0.0,-0.96879,5e-05,2.80096]
[1777800199011,34.19,78415.39,0.0,-0.9684,5e-05,2.83041]
[1777800201026,34.19,78420.57,0.0,-0.96814,5e-05,2.84984]
[1777800204054,34.16,78425.84,0.0,-0.96798,5e-05,2.86175]
[1777800206064,34.16,78441.04,0.0,-0.96718,5e-05,2.92095]
[1777800208080,34.15,78446.48,0.0,-0.9669,5e-05,2.94157]
[1777800213113,34.13,78449.94,0.0,-0.96687,5e-05,2.9429]
[1777800218151,34.04,78451.6,0.0,-0.96714,5e-05,2.92346]
[1777800220165,34.0,78458.3,0.0,-0.96692,5e-05,2.93988]
[1777800225200,33.99,78462.36,0.0,-0.96673,5e-05,2.95359]
[1777800230235,33.99,78466.47,0.0,-0.96654,5e-05,2.96747]
[1777800236277,33.97,78464.98,0.0,-0.96667,5e-05,2.95828]
[1777800241312,33.97,78466.1,0.0,-0.96664,5e-05,2.96023]
[1777800246347,33.96,78462.25,0.0,-0.96689,5e-05,2.9421]
[1777800250375,33.95,78462.66,0.0,-0.96689,5e-05,2.94185]
[1777800257426,33.94,78463.42,0.0,-0.9669,5e-05,2.9416]
[1777800262463,33.93,78465.42,0.0,-0.96682,5e-05,2.94731]
[1777800267497,33.92,78465.52,0.0,-0.96686,5e-05,2.94451]
[1777800273752,33.91,78465.65,0.0,-0.96694,5e-05,2.93751]
[1777800279583,33.9,78457.39,0.0,-0.96742,5e-05,2.90174]
[1777800282602,33.88,78464.92,0.0,-0.9671,5e-05,2.92539]
[1777800283823,33.88,78457.77,0.0,-0.9675,5e-05,2.89611]
[1777800289650,33.87,78457.26,0.0,-0.96756,5e-05,2.89144]
[1777800294687,33.84,78456.24,0.0,-0.96772,5e-05,2.87983]
[1777800296730,33.84,78463.06,0.0,-0.96736,5e-05,2.90629]
[1777800297736,33.84,78470.45,0.0,-0.96697,5e-05,2.93556]
[1777800302774,33.79,78476.42,0.0,-0.96684,5e-05,2.94507]
[1777800303962,33.79,78470.6,0.0,-0.96717,5e-05,2.92089]
[1777800306800,33.75,78477.11,0.0,-0.96695,5e-05,2.93737]
[1777800312842,33.77,78476.52,0.0,-0.96691,5e-05,2.94035]
[1777800317878,33.8,78476.68,0.0,-0.96679,5e-05,2.94904]
[1777800322914,33.82,78478.05,0.0,-0.96665,6e-05,2.95926]
[1777800326942,33.82,78472.66,0.0,-0.96693,5e-05,2.93877]
[1777800331978,33.83,78479.69,0.0,-0.96657,6e-05,2.96424]
[1777800332984,33.83,78485.41,0.0,-0.96624,6e-05,2.98785]
[1777800334172,33.83,78492.5,0.0,-0.96584,6e-05,3.0172]
[1777800338019,33.84,78498.19,0.0,-0.96549,6e-05,3.04341]
[1777800343054,33.84,78496.19,0.0,-0.96557,6e-05,3.03728]
[1777800344243,33.84,78489.39,0.0,-0.96595,6e-05,3.00943]
[1777800347082,33.85,78487.66,0.0,-0.96604,6e-05,3.00301]
[1777800353123,33.85,78489.17,0.0,-0.96593,6e-05,3.0106]
[1777800359167,33.86,78489.97,0.0,-0.96584,6e-05,3.01738]
[1777800361181,33.87,78483.99,0.0,-0.96614,6e-05,2.99557]
[1777800366216,33.88,78489.97,0.0,-0.96576,6e-05,3.02333]
[1777800371251,33.89,78495.22,0.0,-0.96542,6e-05,3.04785]
[1777800376286,33.9,78498.09,0.0,-0.96525,6e-05,3.0607]
[1777800381321,33.9,78493.07,0.0,-0.96552,6e-05,3.04095]
[1777800387363,33.9,78494.37,0.0,-0.96543,6e-05,3.04768]
[1777800392398,33.91,78496.82,0.0,-0.96532,6e-05,3.05407]
[1777800398440,33.91,78497.57,0.0,-0.96526,6e-05,3.05854]
[1777800403474,33.92,78497.39,0.0,-0.96526,6e-05,3.05892]
[1777800408511,33.92,78496.61,0.0,-0.96528,6e-05,3.05688]
[1777800413546,33.92,78496.6,0.0,-0.96527,6e-05,3.05807]
[1777800417573,33.93,78491.15,0.0,-0.96556,6e-05,3.03652]
[1777800422607,33.93,78489.07,0.0,-0.96566,6e-05,3.02918]
[1777800424811,33.93,78482.68,0.0,-0.96601,6e-05,3.00371]
[1777800430664,33.94,78479.36,0.0,-0.96618,6e-05,2.9915]
[1777800435701,33.94,78478.27,0.0,-0.96621,6e-05,2.98874]
[1777800440734,33.95,78478.22,0.0,-0.9662,6e-05,2.98994]
[1777800445772,33.95,78481.92,0.0,-0.96597,6e-05,3.0064]
[1777800450805,33.96,78480.71,0.0,-0.96602,6e-05,3.00265]
[1777800455021,33.96,78475.62,0.0,-0.96634,6e-05,2.97808]
[1777800460876,33.97,78477.86,0.0,-0.9662,6e-05,2.98875]
[1777800465911,33.97,78477.43,0.0,-0.96621,6e-05,2.98818]
[1777800467925,33.97,78486.94,0.0,-0.96567,6e-05,3.02752]
[1777800469938,33.97,78493.88,0.0,-0.96527,6e-05,3.05647]
[1777800473967,33.97,78498.13,0.0,-0.96502,6e-05,3.07454]
[1777800479002,33.97,78498.38,0.0,-0.965,6e-05,3.07601]
[1777800484037,33.98,78499.25,0.0,-0.96495,6e-05,3.07998]
[1777800490080,33.98,78499.48,0.0,-0.96493,6e-05,3.08144]
[1777800495302,33.98,78502.1,0.0,-0.96478,6e-05,3.09264]
[1777800502163,33.98,78503.51,0.0,-0.96469,6e-05,3.09877]
[1777800508206,33.98,78504.87,0.0,-0.96461,6e-05,3.10489]
[1777800514248,33.98,78504.28,0.0,-0.96469,6e-05,3.09757]
[1777800519283,33.98,78505.55,0.0,-0.96462,6e-05,3.10298]
[1777800524319,33.98,78506.19,0.0,-0.96458,6e-05,3.10571]
[1777800529354,33.98,78506.02,0.0,-0.96459,6e-05,3.10503]
[1777800534390,33.98,78506.0,0.0,-0.96459,6e-05,3.10495]
[1777800539423,33.98,78506.27,0.0,-0.96458,6e-05,3.10607]
[1777800544470,33.98,78502.73,0.0,-0.96478,6e-05,3.09133]
[1777800549506,33.98,78502.34,0.0,-0.9648,6e-05,3.08988]
[1777800554540,33.98,78502.03,0.0,-0.96481,6e-05,3.08883]
[1777800558566,33.98,78497.22,0.0,-0.96508,6e-05,3.06909]
[1777800560581,33.99,78493.25,0.0,-0.96531,6e-05,3.05288]
[1777800565616,33.99,78493.28,0.0,-0.96529,6e-05,3.05379]
[1777800570652,33.99,78491.21,0.0,-0.9654,6e-05,3.04614]
[1777800575863,34.0,78492.46,0.0,-0.96536,6e-05,3.04767]
[1777800581728,34.0,78494.55,0.0,-0.96523,6e-05,3.0574]
[1777800586763,34.0,78495.59,0.0,-0.96515,6e-05,3.0628]
[1777800591798,34.01,78497.33,0.0,-0.96504,6e-05,3.0711]
[1777800596833,34.01,78498.17,0.0,-0.96497,6e-05,3.0759]
[1777800601868,34.01,78498.47,0.0,-0.96494,6e-05,3.07826]
[1777800606915,34.02,78498.67,0.0,-0.96491,6e-05,3.08023]
[1777800613963,34.02,78499.3,0.0,-0.96486,6e-05,3.08445]
[1777800618997,34.03,78499.49,0.0,-0.96483,6e-05,3.08641]
[1777800622019,34.03,78491.06,0.0,-0.9653,6e-05,3.05224]
[1777800625039,34.03,78485.17,0.0,-0.96562,6e-05,3.02893]
[1777800631083,34.04,78485.52,0.0,-0.96563,6e-05,3.02718]
[1777800636284,34.05,78492.91,0.0,-0.96518,6e-05,3.0597]
[1777800639138,34.05,78493.94,0.0,-0.96511,6e-05,3.06481]
[1777800644183,34.05,78497.21,0.0,-0.96491,6e-05,3.07966]
[1777800646354,34.05,78506.09,0.0,-0.96442,6e-05,3.11506]
[1777800653270,34.05,78504.75,0.0,-0.96449,6e-05,3.10975]
[1777800660294,34.04,78506.78,0.0,-0.9644,6e-05,3.11651]
[1777800665331,34.05,78505.06,0.0,-0.96448,6e-05,3.11028]
[1777800666495,34.05,78497.18,0.0,-0.96493,6e-05,3.07764]
[1777800668351,34.05,78492.79,0.0,-0.96518,6e-05,3.05996]
[1777800672379,34.05,78487.99,0.0,-0.96543,6e-05,3.04131]
[1777800681442,34.06,78488.05,0.0,-0.96539,6e-05,3.04435]
[1777800686641,34.07,78488.64,0.0,-0.96534,6e-05,3.04829]
[1777800692519,34.07,78488.99,0.0,-0.96535,6e-05,3.04636]
[1777800697554,34.08,78490.33,0.0,-0.96525,6e-05,3.05371]
[1777800702589,34.08,78483.01,0.0,-0.96564,6e-05,3.02515]
[1777800707625,34.09,78479.12,0.0,-0.96583,6e-05,3.01092]
[1777800711654,34.08,78473.44,0.0,-0.96617,6e-05,2.98608]
[1777800716690,34.07,78469.23,0.0,-0.96645,6e-05,2.96571]
[1777800721726,34.06,78467.05,0.0,-0.96661,5e-05,2.95365]
[1777800726766,34.05,78466.0,0.0,-0.96672,5e-05,2.94619]
[1777800731799,34.04,78467.53,0.0,-0.96668,5e-05,2.94907]
[1777800736992,34.03,78465.69,0.0,-0.96683,5e-05,2.93771]
[1777800745897,34.01,78464.08,0.0,-0.96699,5e-05,2.92605]
[1777800750962,34.0,78460.76,0.0,-0.96721,5e-05,2.90963]
[1777800755997,33.98,78458.0,0.0,-0.96746,5e-05,2.89029]
[1777800761032,33.98,78453.11,0.0,-0.96776,5e-05,2.86804]
[1777800766067,33.97,78451.51,0.0,-0.96789,5e-05,2.85897]
[1777800771102,33.96,78448.19,0.0,-0.9681,5e-05,2.84316]
[1777800776137,33.95,78450.09,0.0,-0.96803,5e-05,2.84801]
[1777800781173,33.94,78451.77,0.0,-0.96798,5e-05,2.85195]
[1777800784194,33.93,78457.49,0.0,-0.9677,5e-05,2.87294]
[1777800789230,33.92,78459.24,0.0,-0.96764,5e-05,2.87701]
[1777800794264,33.91,78453.31,0.0,-0.968,5e-05,2.85068]
[1777800799299,33.9,78449.72,0.0,-0.96822,5e-05,2.83401]
[1777800804335,33.9,78447.91,0.0,-0.96835,5e-05,2.82447]
[1777800809370,33.89,78441.0,0.0,-0.96875,5e-05,2.79511]
[1777800814404,33.88,78442.68,0.0,-0.96874,5e-05,2.79487]
[1777800819442,33.87,78441.97,0.0,-0.9688,5e-05,2.79005]
[1777800824477,33.87,78442.89,0.0,-0.96878,5e-05,2.79162]
[1777800829511,33.86,78441.81,0.0,-0.96886,5e-05,2.78544]
[1777800834547,33.85,78441.91,0.0,-0.96888,5e-05,2.78391]
[1777800840589,33.85,78443.84,0.0,-0.96881,5e-05,2.78912]
[1777800845624,33.84,78444.89,0.0,-0.96879,5e-05,2.79128]
[1777800849651,33.83,78450.44,0.0,-0.96852,5e-05,2.81143]
[1777800854690,33.83,78449.99,0.0,-0.96857,5e-05,2.80756]
[1777800859725,33.82,78451.97,0.0,-0.96849,5e-05,2.8132]
[1777800864760,33.81,78453.57,0.0,-0.96844,5e-05,2.81726]
[1777800869795,33.8,78458.6,0.0,-0.9682,5e-05,2.83482]
[1777800870803,33.8,78464.21,0.0,-0.96791,5e-05,2.85654]
[1777800874830,33.79,78469.06,0.0,-0.96773,5e-05,2.86896]
[1777800879864,33.78,78470.55,0.0,-0.96769,5e-05,2.8722]
[1777800883893,33.78,78475.93,0.0,-0.96742,5e-05,2.89155]
[1777800884901,33.77,78481.58,0.0,-0.96712,5e-05,2.9137]
[1777800886915,33.77,78486.84,0.0,-0.96685,6e-05,2.93377]
[1777800889936,33.76,78493.74,0.0,-0.9665,6e-05,2.95998]
[1777800894971,33.75,78496.64,0.0,-0.96638,6e-05,2.96862]
[1777800900020,33.74,78497.85,0.0,-0.96635,6e-05,2.97038]
[1777800905042,33.73,78497.07,0.0,-0.96644,6e-05,2.96405]
[1777800910077,33.73,78498.95,0.0,-0.96636,6e-05,2.96973]
[1777800915112,33.73,78495.59,0.0,-0.96652,6e-05,2.95798]
[1777800920149,33.74,78498.95,0.0,-0.96631,6e-05,2.97367]
[1777800923170,33.74,78499.92,0.0,-0.96624,6e-05,2.97903]
[1777800928357,33.75,78505.4,0.0,-0.96591,6e-05,3.00319]
[1777800934248,33.75,78505.76,0.0,-0.96591,6e-05,3.00156]
[1777800939283,33.76,78507.07,0.0,-0.96582,6e-05,3.00831]
[1777800945325,33.76,78506.33,0.0,-0.96588,6e-05,3.004]
[1777800950360,33.76,78506.07,0.0,-0.96587,6e-05,3.00438]
[1777800955394,33.76,78504.71,0.0,-0.96594,6e-05,2.99973]
[1777800961437,33.77,78505.83,0.0,-0.96586,6e-05,3.00571]
[1777800966472,33.77,78506.07,0.0,-0.96583,6e-05,3.00778]
[1777800971508,33.77,78506.8,0.0,-0.96577,6e-05,3.01185]
[1777800976543,33.78,78506.84,0.0,-0.96576,6e-05,3.01303]
[1777800982587,33.78,78507.42,0.0,-0.96571,6e-05,3.01663]
[1777800988778,33.79,78508.27,0.0,-0.96564,6e-05,3.02131]
[1777800994670,33.79,78508.34,0.0,-0.96567,6e-05,3.01787]
[1777801001720,33.79,78506.48,0.0,-0.96579,6e-05,3.00916]
[1777801005748,33.78,78513.3,0.0,-0.96543,6e-05,3.03579]
[1777801010788,33.78,78511.63,0.0,-0.96553,6e-05,3.0282]
[1777801015817,33.78,78511.65,0.0,-0.96551,6e-05,3.02955]
[1777801020853,33.79,78511.68,0.0,-0.9655,6e-05,3.0305]
[1777801025888,33.79,78507.99,0.0,-0.9657,6e-05,3.01629]
[1777801033944,33.8,78508.29,0.0,-0.96566,6e-05,3.01923]
[1777801039139,33.8,78510.45,0.0,-0.96553,6e-05,3.02834]
[1777801046030,33.8,78510.37,0.0,-0.96552,6e-05,3.02881]
[1777801053078,33.79,78510.41,0.0,-0.96559,6e-05,3.02279]
[1777801058114,33.78,78508.18,0.0,-0.96576,6e-05,3.01044]
[1777801063149,33.77,78509.42,0.0,-0.96573,6e-05,3.01256]
[1777801068268,33.76,78510.73,0.0,-0.9657,6e-05,3.015]
[1777801074310,33.76,78511.04,0.0,-0.96572,6e-05,3.0138]
[1777801079345,33.76,78511.03,0.0,-0.9657,6e-05,3.01501]
[1777801085387,33.76,78511.0,0.0,-0.96568,6e-05,3.01637]
[1777801090422,33.77,78510.89,0.0,-0.96567,6e-05,3.01715]
[1777801099564,33.78,78510.77,0.0,-0.96565,6e-05,3.01885]
[1777801105527,33.77,78510.67,0.0,-0.96567,6e-05,3.01734]
[1777801111590,33.76,78510.19,0.0,-0.9658,6e-05,3.0069]
[1777801117625,33.75,78510.84,0.0,-0.96581,6e-05,3.00609]
[1777801122659,33.74,78514.89,0.0,-0.96563,6e-05,3.0193]
[1777801127695,33.73,78515.93,0.0,-0.9656,6e-05,3.02116]
[1777801132731,33.72,78514.98,0.0,-0.9657,6e-05,3.01409]
[1777801137767,33.71,78515.61,0.0,-0.96568,6e-05,3.01541]
[1777801142800,33.72,78517.3,0.0,-0.96557,6e-05,3.02357]
[1777801147844,33.72,78518.9,0.0,-0.96546,6e-05,3.03134]
[1777801152876,33.72,78521.17,0.0,-0.96532,6e-05,3.04178]
[1777801155896,33.73,78529.72,0.0,-0.96482,6e-05,3.07826]
[1777801156903,33.73,78540.98,0.0,-0.96416,6e-05,3.12583]
[1777801157913,33.73,78541.66,0.0,-0.96412,6e-05,3.12877]
[1777801162950,33.73,78542.53,0.0,-0.96406,6e-05,3.13279]
[1777801167982,33.73,78548.95,0.0,-0.96368,6e-05,3.1603]
[1777801169997,33.73,78566.4,0.0,-0.96263,6e-05,3.23556]
[1777801171004,33.73,78566.33,0.0,-0.96269,6e-05,3.22995]
[1777801175041,33.73,78576.14,0.0,-0.9621,6e-05,3.27235]
[1777801176047,33.73,78590.68,0.0,-0.96119,6e-05,3.33625]
[1777801181083,33.72,78590.56,0.0,-0.96122,6e-05,3.33443]
[1777801184103,33.72,78582.96,0.0,-0.96171,6e-05,3.30004]
[1777801185110,33.72,78571.33,0.0,-0.96242,6e-05,3.24902]
[1777801186118,33.72,78565.13,0.0,-0.9628,6e-05,3.22191]
[1777801187124,33.72,78565.08,0.0,-0.96281,6e-05,3.22161]
[1777801191153,33.72,78580.31,0.0,-0.96188,6e-05,3.28758]
[1777801196187,33.71,78576.4,0.0,-0.96213,6e-05,3.26969]
[1777801200214,33.71,78583.3,0.0,-0.96172,6e-05,3.29929]
[1777801205250,33.71,78581.72,0.0,-0.96183,6e-05,3.291]
[1777801208287,33.71,78574.7,0.0,-0.96227,6e-05,3.25977]
[1777801209280,33.71,78567.13,0.0,-0.96274,6e-05,3.22658]
[1777801210287,33.7,78562.42,0.0,-0.96303,6e-05,3.20595]
[1777801215321,33.7,78554.5,0.0,-0.96351,6e-05,3.17155]
[1777801217336,33.7,78554.84,0.0,-0.96349,6e-05,3.17293]
[1777801222371,33.7,78555.64,0.0,-0.96345,6e-05,3.17582]
[1777801228412,33.7,78553.17,0.0,-0.96359,6e-05,3.16526]
[1777801233447,33.7,78550.23,0.0,-0.96382,6e-05,3.14781]
[1777801234458,33.7,78544.7,0.0,-0.96415,6e-05,3.12429]
[1777801236470,33.7,78540.02,0.0,-0.96442,6e-05,3.10464]
[1777801241504,33.71,78541.38,0.0,-0.96433,6e-05,3.11101]
[1777801244525,33.71,78547.28,0.0,-0.96398,6e-05,3.1364]
[1777801249559,33.71,78544.38,0.0,-0.96414,6e-05,3.12455]
[1777801258623,33.71,78545.04,0.0,-0.96409,6e-05,3.12829]
[1777801263658,33.71,78545.82,0.0,-0.96404,6e-05,3.13214]
[1777801268692,33.71,78548.4,0.0,-0.96388,6e-05,3.14368]
[1777801274735,33.72,78550.25,0.0,-0.96376,6e-05,3.15222]
[1777801279770,33.72,78551.14,0.0,-0.9637,6e-05,3.15657]
[1777801284804,33.72,78549.84,0.0,-0.96377,6e-05,3.1516]
[1777801289840,33.72,78551.4,0.0,-0.96367,6e-05,3.15888]
[1777801290911,33.72,78556.53,0.0,-0.96336,6e-05,3.18101]
[1777801296889,33.72,78553.92,0.0,-0.96356,6e-05,3.16535]
[1777801301924,33.73,78553.16,0.0,-0.9636,6e-05,3.16278]
[1777801306960,33.73,78554.15,0.0,-0.96353,6e-05,3.16749]
[1777801313009,33.73,78554.77,0.0,-0.96348,6e-05,3.17097]
[1777801318045,33.73,78556.0,0.0,-0.9634,6e-05,3.17672]
[1777801324087,33.73,78556.32,0.0,-0.96337,6e-05,3.17877]
[1777801329122,33.74,78556.79,0.0,-0.96334,6e-05,3.18136]
[1777801333151,33.74,78551.09,0.0,-0.96367,6e-05,3.15742]
[1777801341206,33.74,78547.57,0.0,-0.96386,6e-05,3.14347]
[1777801347247,33.74,78546.01,0.0,-0.96395,6e-05,3.13768]
[1777801355304,33.75,78548.84,0.0,-0.96382,6e-05,3.14588]
[1777801360339,33.75,78550.67,0.0,-0.9637,6e-05,3.15442]
[1777801365374,33.75,78549.12,0.0,-0.96378,6e-05,3.1485]
[1777801370409,33.76,78550.33,0.0,-0.9637,6e-05,3.15438]
[1777801375445,33.76,78547.83,0.0,-0.96384,6e-05,3.14441]
[1777801376452,33.76,78535.32,0.0,-0.96457,6e-05,3.09152]
[1777801377462,33.76,78534.71,0.0,-0.9646,6e-05,3.08919]
[1777801382495,33.76,78532.39,0.0,-0.96472,6e-05,3.08061]
[1777801387528,33.77,78533.02,0.0,-0.96467,6e-05,3.08441]
[1777801392565,33.77,78530.12,0.0,-0.96482,6e-05,3.07326]
[1777801394577,33.77,78537.16,0.0,-0.96441,6e-05,3.10331]
[1777801396592,33.77,78536.8,0.0,-0.96442,6e-05,3.10214]
[1777801401686,33.78,78533.78,0.0,-0.96459,6e-05,3.09028]
[1777801407675,33.78,78530.73,0.0,-0.96475,6e-05,3.07829]
[1777801414723,33.78,78529.76,0.0,-0.96485,6e-05,3.07024]
[1777801419758,33.78,78526.92,0.0,-0.965,6e-05,3.05905]
[1777801424793,33.79,78525.18,0.0,-0.96509,6e-05,3.05248]
[1777801431895,33.79,78522.56,0.0,-0.96523,6e-05,3.04258]
[1777801437884,33.79,78519.37,0.0,-0.9654,6e-05,3.03021]
[1777801443926,33.8,78518.16,0.0,-0.96545,6e-05,3.02618]
[1777801452035,33.8,78518.29,0.0,-0.96543,6e-05,3.02801]
[1777801462105,33.81,78518.29,0.0,-0.96541,6e-05,3.02957]
[1777801468102,33.81,78522.43,0.0,-0.96516,6e-05,3.04771]
[1777801474138,33.81,78524.43,0.0,-0.96508,6e-05,3.052]
[1777801477159,33.81,78529.64,0.0,-0.96478,6e-05,3.07426]
[1777801482246,33.82,78525.5,0.0,-0.965,6e-05,3.05779]
[1777801488236,33.82,78524.66,0.0,-0.96503,6e-05,3.05551]
[1777801493271,33.82,78523.67,0.0,-0.96508,6e-05,3.05237]
[1777801498306,33.83,78523.2,0.0,-0.96509,6e-05,3.05138]
[1777801503341,33.83,78521.47,0.0,-0.96518,6e-05,3.04516]
[1777801509383,33.83,78518.66,0.0,-0.96532,6e-05,3.03476]
[1777801514418,33.84,78518.26,0.0,-0.96533,6e-05,3.03425]
[1777801519456,33.84,78518.33,0.0,-0.96531,6e-05,3.03571]
[1777801526506,33.85,78518.35,0.0,-0.96528,6e-05,3.03744]
[1777801531539,33.85,78517.94,0.0,-0.96534,6e-05,3.03199]
[1777801536574,33.86,78518.05,0.0,-0.96532,6e-05,3.03365]
[1777801541609,33.86,78517.73,0.0,-0.96532,6e-05,3.03354]
[1777801547651,33.86,78517.52,0.0,-0.96531,6e-05,3.03413]
[1777801552686,33.87,78513.62,0.0,-0.96552,6e-05,3.0192]
[1777801554701,33.87,78505.89,0.0,-0.96595,6e-05,2.98788]
[1777801556714,33.87,78504.53,0.0,-0.96602,6e-05,2.98291]
[1777801559736,33.88,78502.35,0.0,-0.96612,6e-05,2.97502]
[1777801570813,34.0,78502.6,0.0,-0.9656,6e-05,3.01299]
[1777801572880,34.03,78496.99,0.0,-0.96579,6e-05,2.99896]
[1777801578869,34.07,78493.74,0.0,-0.9658,6e-05,2.99795]
[1777801585919,34.14,78491.73,0.0,-0.96565,6e-05,3.00867]
[1777801589946,34.16,78485.88,0.0,-0.96587,6e-05,2.9925]
[1777801594980,34.17,78485.35,0.0,-0.96594,6e-05,2.9868]
[1777801600017,34.17,78487.04,0.0,-0.96582,6e-05,2.99506]
[1777801605051,34.18,78487.25,0.0,-0.96579,6e-05,2.99731]
[1777801610087,34.18,78487.0,0.0,-0.96579,6e-05,2.99771]
[1777801618143,34.19,78487.18,0.0,-0.96574,6e-05,3.00075]
[1777801623232,34.2,78486.16,0.0,-0.96578,6e-05,2.99806]
[1777801629220,34.2,78487.02,0.0,-0.96571,6e-05,3.00333]
[1777801636268,34.21,78488.31,0.0,-0.96561,6e-05,3.01058]
[1777801642310,34.21,78488.79,0.0,-0.96556,6e-05,3.01423]
[1777801645332,34.22,78496.12,0.0,-0.96513,6e-05,3.04518]
[1777801646339,34.22,78496.18,0.0,-0.9651,6e-05,3.04771]
[1777801651373,34.23,78496.13,0.0,-0.96514,6e-05,3.04371]
[1777801656408,34.23,78496.05,0.0,-0.96512,6e-05,3.04454]
[1777801661444,34.24,78495.82,0.0,-0.96512,6e-05,3.04478]
[1777801669500,34.24,78495.92,0.0,-0.96509,6e-05,3.04708]
[1777801674535,34.25,78495.79,0.0,-0.96508,6e-05,3.04773]
[1777801679570,34.25,78496.12,0.0,-0.96504,6e-05,3.05026]
[1777801683657,34.24,78509.0,0.0,-0.96434,6e-05,3.10091]
[1777801684606,34.24,78509.0,0.0,-0.96436,6e-05,3.09936]
[1777801692661,34.22,78510.51,0.0,-0.96435,6e-05,3.10026]
[1777801697695,34.21,78511.71,0.0,-0.96434,6e-05,3.10149]
[1777801702734,34.19,78513.43,0.0,-0.96429,6e-05,3.10492]
[1777801708776,34.18,78516.16,0.0,-0.96419,6e-05,3.1118]
[1777801713811,34.16,78517.28,0.0,-0.96423,6e-05,3.10775]
[1777801720860,34.15,78517.66,0.0,-0.96428,6e-05,3.10423]
[1777801734021,34.11,78519.26,0.0,-0.96433,6e-05,3.10096]
[1777801744091,34.09,78520.38,0.0,-0.96436,6e-05,3.09872]
[1777801750062,34.08,78514.72,0.0,-0.96475,6e-05,3.07102]
[1777801758119,34.06,78514.57,0.0,-0.96483,6e-05,3.0648]
[1777801764231,34.04,78517.14,0.0,-0.96475,6e-05,3.0711]
[1777801770203,34.03,78517.7,0.0,-0.96477,6e-05,3.06937]
[1777801778260,34.01,78518.73,0.0,-0.96485,6e-05,3.0629]
[1777801784371,34.0,78515.68,0.0,-0.96508,6e-05,3.04594]
[1777801790344,33.98,78515.89,0.0,-0.96513,6e-05,3.04269]
[1777801795379,33.97,78520.16,0.0,-0.96493,6e-05,3.05734]
[1777801801423,33.96,78518.41,0.0,-0.96508,6e-05,3.04616]
[1777801806458,33.95,78513.81,0.0,-0.96539,6e-05,3.02396]
[1777801814581,33.93,78511.8,0.0,-0.96557,6e-05,3.01058]
[1777801820555,33.92,78509.53,0.0,-0.96576,6e-05,2.99695]
[1777801831634,33.89,78508.65,0.0,-0.96597,6e-05,2.98064]
[1777801840698,33.87,78507.4,0.0,-0.96613,6e-05,2.96926]
[1777801845730,33.86,78504.72,0.0,-0.96633,6e-05,2.95505]
[1777801850767,33.85,78503.73,0.0,-0.96642,6e-05,2.94807]
[1777801857815,33.83,78503.37,0.0,-0.9665,6e-05,2.94259]
[1777801862855,33.82,78502.3,0.0,-0.9666,6e-05,2.93486]
[1777801867885,33.82,78507.46,0.0,-0.96635,6e-05,2.95357]
[1777801870906,33.81,78512.84,0.0,-0.96607,6e-05,2.97383]
[1777801875007,33.8,78517.93,0.0,-0.96582,6e-05,2.9923]
[1777801879971,33.79,78520.06,0.0,-0.96574,6e-05,2.99784]
[1777801885073,33.78,78520.28,0.0,-0.96577,6e-05,2.99545]
[1777801892054,33.76,78520.55,0.0,-0.96587,6e-05,2.98706]
[1777801902127,33.74,78521.61,0.0,-0.9659,6e-05,2.98488]
[1777801904143,33.74,78527.36,0.0,-0.9656,6e-05,3.00736]
[1777801905213,33.73,78527.22,0.0,-0.96562,6e-05,3.00539]
[1777801912198,33.72,78525.29,0.0,-0.9658,6e-05,2.99248]
[1777801917233,33.7,78524.62,0.0,-0.96589,6e-05,2.98623]
[1777801922267,33.69,78524.43,0.0,-0.96595,6e-05,2.98199]
[1777801927302,33.68,78524.98,0.0,-0.96596,6e-05,2.98081]
[1777801932337,33.67,78524.22,0.0,-0.96605,6e-05,2.97421]
[1777801941399,33.65,78524.23,0.0,-0.96613,6e-05,2.96852]
[1777801946435,33.64,78522.31,0.0,-0.96629,6e-05,2.95721]
[1777801951470,33.63,78520.91,0.0,-0.96647,6e-05,2.9432]
[1777801958519,33.61,78519.55,0.0,-0.96661,6e-05,2.93299]
[1777801963555,33.6,78519.02,0.0,-0.96668,6e-05,2.92753]
[1777801969597,33.59,78519.15,0.0,-0.96672,6e-05,2.92459]
[1777801974632,33.58,78522.37,0.0,-0.96657,6e-05,2.93568]
[1777801981681,33.59,78523.92,0.0,-0.96645,6e-05,2.94423]
[1777801989737,33.6,78528.43,0.0,-0.96617,6e-05,2.96519]
[1777801993766,33.6,78535.19,0.0,-0.96577,6e-05,2.99426]
[1777801999807,33.61,78536.94,0.0,-0.96565,6e-05,3.0029]
[1777802004842,33.61,78535.93,0.0,-0.96569,6e-05,2.99978]
[1777802006856,33.61,78532.71,0.0,-0.96587,6e-05,2.9869]
[1777802012898,33.62,78537.72,0.0,-0.96561,6e-05,3.00424]
[1777802018940,33.62,78536.09,0.0,-0.96569,6e-05,2.99885]
[1777802024982,33.62,78535.7,0.0,-0.96569,6e-05,2.99871]
[1777802030018,33.63,78535.88,0.0,-0.96566,6e-05,3.00071]
[1777802032031,33.63,78522.12,0.0,-0.96645,6e-05,2.94366]
[1777802033039,33.63,78518.32,0.0,-0.96666,6e-05,2.92772]
[1777802038073,33.63,78517.28,0.0,-0.96671,6e-05,2.92462]
[1777802045123,33.64,78518.22,0.0,-0.96662,6e-05,2.93103]
[1777802050158,33.65,78518.28,0.0,-0.96659,6e-05,2.93307]
[1777802055193,33.65,78518.53,0.0,-0.96655,6e-05,2.93586]
[1777802062243,33.64,78518.48,0.0,-0.96659,6e-05,2.93308]
[1777802067277,33.63,78525.18,0.0,-0.96625,6e-05,2.95795]
[1777802074327,33.62,78524.66,0.0,-0.96638,6e-05,2.94765]
[1777802086491,33.62,78523.83,0.0,-0.96642,6e-05,2.94439]
[1777802092452,33.61,78523.1,0.0,-0.96651,6e-05,2.93773]
[1777802100509,33.59,78523.12,0.0,-0.96658,6e-05,2.93301]
[1777802106632,33.58,78523.17,0.0,-0.96662,6e-05,2.92967]
[1777802112592,33.57,78521.15,0.0,-0.96679,6e-05,2.91792]
[1777802117628,33.56,78520.93,0.0,-0.96684,6e-05,2.91413]
[1777802122662,33.55,78521.01,0.0,-0.96687,6e-05,2.9116]
[1777802128703,33.54,78519.7,0.0,-0.96699,6e-05,2.90295]
[1777802134746,33.53,78520.2,0.0,-0.96706,6e-05,2.897]
[1777802139782,33.52,78520.43,0.0,-0.96708,6e-05,2.89543]
[1777802144816,33.51,78521.3,0.0,-0.96707,6e-05,2.89647]
[1777802149852,33.5,78531.11,0.0,-0.96655,6e-05,2.93409]
[1777802150859,33.5,78532.25,0.0,-0.9665,6e-05,2.93821]
[1777802156982,33.5,78529.67,0.0,-0.96664,6e-05,2.92797]
[1777802164953,33.5,78529.67,0.0,-0.96667,6e-05,2.92588]
[1777802172008,33.49,78528.43,0.0,-0.96678,6e-05,2.91761]
[1777802177041,33.48,78525.9,0.0,-0.96696,6e-05,2.9044]
[1777802187193,33.46,78525.73,0.0,-0.96705,6e-05,2.89812]
[1777802193154,33.45,78524.64,0.0,-0.9672,6e-05,2.88555]
[1777802199196,33.44,78522.13,0.0,-0.96737,6e-05,2.87324]
[1777802205238,33.43,78522.43,0.0,-0.96738,6e-05,2.87304]
[1777802214301,33.42,78522.77,0.0,-0.96742,6e-05,2.87005]
[1777802228400,33.4,78521.77,0.0,-0.96757,6e-05,2.85903]
[1777802233434,33.39,78521.71,0.0,-0.9676,6e-05,2.85636]
[1777802238471,33.38,78521.95,0.0,-0.96762,6e-05,2.85492]
[1777802243506,33.37,78522.01,0.0,-0.96765,6e-05,2.85276]
[1777802248544,33.36,78525.75,0.0,-0.96749,6e-05,2.86504]
[1777802257610,33.35,78524.68,0.0,-0.96766,6e-05,2.85152]
[1777802262646,33.34,78524.82,0.0,-0.96768,6e-05,2.84972]
[1777802267756,33.33,78525.07,0.0,-0.9677,6e-05,2.84839]
[1777802276744,33.32,78525.43,0.0,-0.96774,6e-05,2.84571]
[1777802281779,33.31,78525.27,0.0,-0.96778,6e-05,2.84279]
[1777802287900,33.3,78525.38,0.0,-0.96781,6e-05,2.84054]
[1777802293863,33.29,78525.39,0.0,-0.96785,5e-05,2.83792]
[1777802301919,33.28,78525.15,0.0,-0.96791,5e-05,2.83342]
[1777802306954,33.27,78525.26,0.0,-0.96793,5e-05,2.83169]
[1777802316017,33.26,78525.55,0.0,-0.96802,5e-05,2.82424]
[1777802322059,33.25,78525.75,0.0,-0.96804,5e-05,2.82255]
[1777802327094,33.24,78526.28,0.0,-0.96804,5e-05,2.82264]
[1777802332129,33.24,78526.82,0.0,-0.96804,5e-05,2.82274]
[1777802338252,33.23,78526.59,0.0,-0.96809,5e-05,2.81934]
[1777802347234,33.22,78525.94,0.0,-0.96817,5e-05,2.81352]
[1777802353275,33.21,78525.44,0.0,-0.96821,5e-05,2.81007]
[1777802358312,33.22,78526.0,0.0,-0.96814,5e-05,2.81517]
[1777802363348,33.23,78526.67,0.0,-0.96807,5e-05,2.82073]
[1777802368463,33.24,78527.7,0.0,-0.96798,5e-05,2.82675]
[1777802375435,33.25,78526.87,0.0,-0.96804,5e-05,2.82157]
[1777802383491,33.26,78526.45,0.0,-0.96803,5e-05,2.82244]
[1777802388610,33.27,78529.87,0.0,-0.9678,6e-05,2.83902]
[1777802397589,33.28,78531.0,0.0,-0.96767,6e-05,2.84853]
[1777802402623,33.29,78532.95,0.0,-0.96753,6e-05,2.85916]
[1777802407659,33.3,78533.01,0.0,-0.96749,6e-05,2.86206]
[1777802412694,33.31,78533.71,0.0,-0.9674,6e-05,2.86814]
[1777802418820,33.32,78532.03,0.0,-0.96745,6e-05,2.86446]
[1777802424779,33.33,78530.12,0.0,-0.96752,6e-05,2.8598]
[1777802429813,33.34,78530.48,0.0,-0.96747,6e-05,2.86333]
[1777802434849,33.35,78530.74,0.0,-0.96746,6e-05,2.86265]
[1777802439884,33.36,78530.14,0.0,-0.96746,6e-05,2.86279]
[1777802444919,33.36,78528.99,0.0,-0.96753,6e-05,2.85778]
[1777802451968,33.36,78528.17,0.0,-0.96755,6e-05,2.8561]
[1777802457003,33.37,78526.26,0.0,-0.96762,6e-05,2.85088]
[1777802462037,33.38,78527.03,0.0,-0.96755,6e-05,2.85648]
[1777802468080,33.39,78527.93,0.0,-0.96746,6e-05,2.86307]
[1777802473118,33.4,78527.63,0.0,-0.96744,6e-05,2.86431]
[1777802476139,33.4,78520.67,0.0,-0.96782,5e-05,2.83668]
[1777802477145,33.4,78519.27,0.0,-0.9679,5e-05,2.83063]
[1777802482182,33.39,78518.17,0.0,-0.96798,5e-05,2.8243]
[1777802487217,33.39,78517.49,0.0,-0.96805,5e-05,2.81975]
[1777802492253,33.39,78517.28,0.0,-0.96808,5e-05,2.81617]
[1777802499301,33.41,78516.09,0.0,-0.96809,5e-05,2.81562]
[1777802504336,33.41,78515.04,0.0,-0.96813,5e-05,2.81259]
[1777802509371,33.41,78509.98,0.0,-0.96842,5e-05,2.79082]
[1777802511385,33.4,78504.51,0.0,-0.96873,5e-05,2.76848]
[1777802518436,33.4,78504.4,0.0,-0.96876,5e-05,2.7659]
[1777802523469,33.39,78505.08,0.0,-0.96874,5e-05,2.76727]
[1777802527497,33.39,78510.74,0.0,-0.96845,5e-05,2.78911]
[1777802532532,33.39,78510.62,0.0,-0.96847,5e-05,2.78769]
[1777802538573,33.38,78510.37,0.0,-0.9685,5e-05,2.78537]
[1777802544616,33.38,78511.17,0.0,-0.96848,5e-05,2.78679]
[1777802549735,33.37,78511.74,0.0,-0.96847,5e-05,2.7876]
[1777802556700,33.36,78512.09,0.0,-0.96853,5e-05,2.78221]
[1777802561735,33.36,78511.01,0.0,-0.96861,5e-05,2.77652]
[1777802570800,33.35,78510.75,0.0,-0.96865,5e-05,2.77309]
[1777802579948,33.34,78510.78,0.0,-0.96869,5e-05,2.77069]
[1777802585904,33.34,78513.07,0.0,-0.96858,5e-05,2.77876]
[1777802591946,33.33,78512.98,0.0,-0.9686,5e-05,2.77715]
[1777802597988,33.33,78513.81,0.0,-0.96857,5e-05,2.77901]
[1777802608059,33.32,78514.2,0.0,-0.96859,5e-05,2.77819]
[1777802613093,33.32,78513.85,0.0,-0.96867,5e-05,2.77093]
[1777802618129,33.31,78512.4,0.0,-0.96876,5e-05,2.76413]
[1777802624171,33.31,78512.51,0.0,-0.96877,5e-05,2.76339]
[1777802630298,33.31,78512.1,0.0,-0.96881,5e-05,2.7606]
[1777802636257,33.3,78512.58,0.0,-0.9688,5e-05,2.7612]
[1777802641290,33.3,78509.43,0.0,-0.96898,5e-05,2.74787]
[1777802646325,33.3,78508.19,0.0,-0.96906,5e-05,2.74236]
[1777802650439,33.29,78502.12,0.0,-0.96939,5e-05,2.7178]
[1777802656395,33.29,78499.53,0.0,-0.96953,5e-05,2.70715]
[1777802661430,33.29,78497.7,0.0,-0.96964,5e-05,2.69943]
[1777802666465,33.29,78492.78,0.0,-0.9699,5e-05,2.67998]
[1777802671500,33.29,78491.35,0.0,-0.97003,5e-05,2.66942]
[1777802674523,33.29,78486.06,0.0,-0.9703,5e-05,2.64883]
[1777802675614,33.29,78479.18,0.0,-0.97066,5e-05,2.62239]
[1777802681575,33.29,78477.93,0.0,-0.97072,5e-05,2.61772]
[1777802686604,33.29,78476.51,0.0,-0.97079,5e-05,2.61243]
[1777802691639,33.29,78475.7,0.0,-0.97083,5e-05,2.60946]
[1777802697682,33.29,78474.68,0.0,-0.97088,5e-05,2.60571]
[1777802702717,33.29,78475.47,0.0,-0.97084,5e-05,2.60882]
[1777802703724,33.29,78481.0,0.0,-0.97055,5e-05,2.62995]
[1777802708759,33.29,78478.37,0.0,-0.97069,5e-05,2.61987]
[1777802713794,33.29,78478.04,0.0,-0.97071,5e-05,2.61864]
[1777802718829,33.29,78477.15,0.0,-0.97075,5e-05,2.61534]
[1777802723865,33.29,78477.67,0.0,-0.97072,5e-05,2.61743]
[1777802728899,33.29,78474.11,0.0,-0.9709,5e-05,2.60399]
[1777802733934,33.29,78473.43,0.0,-0.97098,5e-05,2.5971]
[1777802738970,33.29,78471.25,0.0,-0.97109,5e-05,2.58909]
[1777802744003,33.29,78470.21,0.0,-0.97114,5e-05,2.58546]
[1777802749038,33.29,78468.54,0.0,-0.97122,5e-05,2.5794]
[1777802755080,33.3,78468.91,0.0,-0.97119,5e-05,2.58124]
[1777802756183,33.3,78461.38,0.0,-0.97157,5e-05,2.55297]
[1777802758102,33.3,78461.44,0.0,-0.97156,5e-05,2.55329]
[1777802762130,33.3,78444.14,0.0,-0.97241,5e-05,2.48954]
[1777802767164,33.3,78443.81,0.0,-0.97241,5e-05,2.48926]
[1777802772200,33.31,78438.42,0.0,-0.97266,5e-05,2.47037]
[1777802773207,33.31,78432.72,0.0,-0.97293,5e-05,2.44977]
[1777802778241,33.31,78433.58,0.0,-0.97287,5e-05,2.45408]
[1777802781264,33.31,78438.77,0.0,-0.97261,5e-05,2.47374]
[1777802786395,33.32,78443.85,0.0,-0.97236,5e-05,2.49331]
[1777802790326,33.32,78464.99,0.0,-0.9713,5e-05,2.5727]
[1777802795361,33.32,78468.95,0.0,-0.97115,5e-05,2.58319]
[1777802801405,33.32,78466.42,0.0,-0.97128,5e-05,2.5737]
[1777802806537,33.32,78465.63,0.0,-0.97132,5e-05,2.57083]
[1777802812486,33.32,78465.29,0.0,-0.97133,5e-05,2.56973]
[1777802817520,33.32,78464.63,0.0,-0.97136,5e-05,2.56742]
[1777802822556,33.32,78463.76,0.0,-0.9714,5e-05,2.56434]
[1777802827591,33.32,78463.21,0.0,-0.97143,5e-05,2.56249]
[1777802832626,33.32,78461.62,0.0,-0.9715,5e-05,2.55675]
[1777802840683,33.32,78460.75,0.0,-0.97154,5e-05,2.55388]
[1777802845716,33.33,78455.7,0.0,-0.97179,5e-05,2.53525]
[1777802850752,33.33,78455.66,0.0,-0.97179,5e-05,2.53548]
[1777802856795,33.33,78455.85,0.0,-0.97182,5e-05,2.53216]
[1777802862838,33.33,78456.22,0.0,-0.97179,5e-05,2.53404]
[1777802867874,33.33,78456.25,0.0,-0.97179,5e-05,2.53456]
[1777802872912,33.33,78456.36,0.0,-0.97177,5e-05,2.53539]
[1777802877943,33.33,78456.59,0.0,-0.97176,5e-05,2.53664]
[1777802882982,33.34,78458.46,0.0,-0.97166,5e-05,2.54396]
[1777802893049,33.34,78458.29,0.0,-0.97166,5e-05,2.5439]
[1777802900099,33.34,78458.25,0.0,-0.97166,5e-05,2.54412]
[1777802906140,33.34,78457.07,0.0,-0.97171,5e-05,2.54002]
[1777802911176,33.34,78454.9,0.0,-0.97186,5e-05,2.52767]
[1777802917310,33.34,78452.64,0.0,-0.97197,5e-05,2.51981]
[1777802923260,33.35,78452.55,0.0,-0.97197,5e-05,2.51999]
[1777802934338,33.35,78451.8,0.0,-0.97199,5e-05,2.51812]
[1777802941387,33.35,78451.68,0.0,-0.97199,5e-05,2.51824]
[1777802947430,33.35,78451.75,0.0,-0.97198,5e-05,2.51895]
[1777802954478,33.35,78452.02,0.0,-0.97196,5e-05,2.52046]
[1777802962631,33.36,78452.21,0.0,-0.97194,5e-05,2.52177]
[1777802963541,33.36,78463.92,0.0,-0.97136,5e-05,2.56558]
[1777802964548,33.36,78465.45,0.0,-0.97128,5e-05,2.57133]
[1777802969584,33.36,78466.71,0.0,-0.97122,5e-05,2.57601]
[1777802976633,33.36,78464.96,0.0,-0.97136,5e-05,2.56479]
[1777802982772,33.36,78463.41,0.0,-0.97144,5e-05,2.55898]
[1777802988717,33.36,78463.09,0.0,-0.97145,5e-05,2.55784]
[1777802993752,33.36,78462.51,0.0,-0.97148,5e-05,2.55575]
[1777802999794,33.36,78461.4,0.0,-0.97153,5e-05,2.55173]
[1777803004829,33.36,78461.18,0.0,-0.97154,5e-05,2.55105]
[1777803011878,33.36,78461.44,0.0,-0.97153,5e-05,2.55222]
[1777803016912,33.36,78461.24,0.0,-0.97153,5e-05,2.55162]
[1777803023057,33.36,78460.95,0.0,-0.97155,5e-05,2.55072]
[1777803028997,33.36,78460.62,0.0,-0.97156,5e-05,2.5497]
[1777803035042,33.36,78460.72,0.0,-0.9716,5e-05,2.54571]
[1777803043197,33.36,78460.23,0.0,-0.97162,5e-05,2.54418]
[1777803049137,33.36,78460.11,0.0,-0.97162,5e-05,2.54398]
[1777803055181,33.36,78459.6,0.0,-0.97164,5e-05,2.54232]
[1777803063337,33.36,78459.17,0.0,-0.97166,5e-05,2.54108]
[1777803070285,33.37,78457.27,0.0,-0.97175,5e-05,2.53433]
[1777803077335,33.37,78457.01,0.0,-0.97176,5e-05,2.53374]
[1777803082372,33.37,78456.54,0.0,-0.97178,5e-05,2.53226]
[1777803091435,33.37,78456.23,0.0,-0.97183,5e-05,2.52711]
[1777803096469,33.37,78457.95,0.0,-0.97175,5e-05,2.53377]
[1777803102512,33.37,78458.11,0.0,-0.97173,5e-05,2.53462]
[1777803111575,33.37,78457.47,0.0,-0.97176,5e-05,2.53261]
[1777803116610,33.37,78459.72,0.0,-0.97165,5e-05,2.5412]
[1777803121645,33.37,78458.64,0.0,-0.9717,5e-05,2.53729]
[1777803126681,33.37,78456.95,0.0,-0.97178,5e-05,2.53113]
[1777803131715,33.38,78456.71,0.0,-0.97179,5e-05,2.53042]
[1777803140778,33.38,78456.66,0.0,-0.97179,5e-05,2.53055]
[1777803146820,33.38,78456.01,0.0,-0.97182,5e-05,2.52834]
[1777803151855,33.38,78455.71,0.0,-0.97188,5e-05,2.52289]
[1777803156891,33.38,78455.65,0.0,-0.97188,5e-05,2.52288]
[1777803161925,33.38,78455.52,0.0,-0.97188,5e-05,2.52261]
[1777803167967,33.38,78455.51,0.0,-0.97188,5e-05,2.52284]
[1777803174112,33.38,78455.47,0.0,-0.97188,5e-05,2.52295]
[1777803181079,33.38,78455.99,0.0,-0.97185,5e-05,2.52522]
[1777803186129,33.38,78456.86,0.0,-0.9718,5e-05,2.5286]
[1777803191154,33.38,78456.73,0.0,-0.97181,5e-05,2.52827]
[1777803201225,33.38,78457.11,0.0,-0.97178,5e-05,2.52999]
[1777803206258,33.39,78454.94,0.0,-0.97189,5e-05,2.52208]
[1777803211294,33.39,78454.91,0.0,-0.97193,5e-05,2.51766]
[1777803217336,33.39,78454.11,0.0,-0.97197,5e-05,2.51495]
[1777803225392,33.39,78454.19,0.0,-0.97196,5e-05,2.51565]
[1777803234598,33.39,78454.89,0.0,-0.97192,5e-05,2.5187]
[1777803241503,33.39,78454.91,0.0,-0.97192,5e-05,2.51905]
[1777803249564,33.39,78455.03,0.0,-0.9719,5e-05,2.51988]
[1777803254738,33.39,78455.01,0.0,-0.9719,5e-05,2.52002]
[1777803260637,33.39,78454.85,0.0,-0.97191,5e-05,2.51968]
[1777803265671,33.39,78458.56,0.0,-0.97172,5e-05,2.53369]
[1777803270706,33.4,78458.05,0.0,-0.97174,5e-05,2.53188]
[1777803277757,33.4,78458.5,0.0,-0.97177,5e-05,2.52918]
[1777803281785,33.4,78466.33,0.0,-0.97138,5e-05,2.55854]
[1777803286820,33.4,78468.37,0.0,-0.97128,5e-05,2.5661]
[1777803292862,33.4,78469.54,0.0,-0.97122,5e-05,2.57036]
[1777803298903,33.39,78469.72,0.0,-0.97121,5e-05,2.57091]
[1777803303940,33.39,78469.92,0.0,-0.9712,5e-05,2.57153]
[1777803309981,33.39,78469.89,0.0,-0.97121,5e-05,2.57124]
[1777803315160,33.39,78469.83,0.0,-0.97121,5e-05,2.57086]
[1777803321058,33.39,78469.86,0.0,-0.97121,5e-05,2.57077]
[1777803326093,33.39,78470.1,0.0,-0.9712,5e-05,2.57148]
[1777803332136,33.39,78470.13,0.0,-0.97125,5e-05,2.56679]
[1777803339185,33.39,78470.12,0.0,-0.97126,5e-05,2.5665]
[1777803344220,33.39,78470.3,0.0,-0.97125,5e-05,2.567]
[1777803349255,33.39,78469.75,0.0,-0.97128,5e-05,2.56475]
[1777803354290,33.39,78469.43,0.0,-0.9713,5e-05,2.56338]
[1777803360332,33.39,78467.99,0.0,-0.97137,5e-05,2.55784]
[1777803365511,33.39,78467.66,0.0,-0.97139,5e-05,2.55652]
[1777803375606,33.39,78467.99,0.0,-0.97138,5e-05,2.5576]
[1777803385508,33.39,78467.36,0.0,-0.97141,5e-05,2.55509]
[1777803390543,33.39,78467.18,0.0,-0.97142,5e-05,2.55434]
[1777803395578,33.39,78466.96,0.0,-0.97148,5e-05,2.54889]
[1777803403634,33.39,78466.73,0.0,-0.97149,5e-05,2.54797]
[1777803404641,33.39,78459.36,0.0,-0.97186,5e-05,2.52043]
[1777803406656,33.39,78456.13,0.0,-0.97202,5e-05,2.50846]
[1777803411691,33.39,78456.84,0.0,-0.97198,5e-05,2.51138]
[1777803416730,33.39,78459.09,0.0,-0.97186,5e-05,2.52004]
[1777803422767,33.39,78459.6,0.0,-0.97184,5e-05,2.5222]
[1777803427802,33.39,78457.87,0.0,-0.97192,5e-05,2.51602]
[1777803434851,33.39,78457.78,0.0,-0.97192,5e-05,2.51609]
[1777803442907,33.39,78458.04,0.0,-0.9719,5e-05,2.51751]
[1777803447942,33.39,78460.71,0.0,-0.97176,5e-05,2.52769]
[1777803452976,33.39,78459.15,0.0,-0.97188,5e-05,2.51759]
[1777803458012,33.4,78458.65,0.0,-0.97191,5e-05,2.51604]
[1777803466239,33.4,78459.19,0.0,-0.97187,5e-05,2.51856]
[1777803473117,33.4,78459.52,0.0,-0.97185,5e-05,2.52022]
[1777803478152,33.4,78459.75,0.0,-0.97183,5e-05,2.52139]
[1777803486380,33.4,78460.72,0.0,-0.97178,5e-05,2.52547]
[1777803492246,33.4,78460.72,0.0,-0.97178,5e-05,2.5258]
[1777803497285,33.4,78460.57,0.0,-0.97178,5e-05,2.52552]
[1777803504335,33.41,78460.21,0.0,-0.97179,5e-05,2.52457]
[1777803509369,33.41,78459.93,0.0,-0.9718,5e-05,2.52382]
[1777803514404,33.41,78459.61,0.0,-0.97186,5e-05,2.51841]
[1777803519439,33.41,78460.85,0.0,-0.9718,5e-05,2.52335]
[1777803526659,33.41,78460.38,0.0,-0.97181,5e-05,2.52203]
[1777803532530,33.41,78457.03,0.0,-0.97197,5e-05,2.50999]
[1777803538571,33.41,78454.47,0.0,-0.97209,5e-05,2.50109]
[1777803543607,33.42,78457.17,0.0,-0.97195,5e-05,2.51157]
[1777803548642,33.42,78457.38,0.0,-0.97194,5e-05,2.51277]
[1777803553682,33.42,78458.08,0.0,-0.9719,5e-05,2.51577]
[1777803558712,33.42,78458.32,0.0,-0.97188,5e-05,2.51701]
[1777803564754,33.42,78458.28,0.0,-0.97188,5e-05,2.51725]
[1777803569789,33.42,78458.19,0.0,-0.97188,5e-05,2.5172]
[1777803574824,33.42,78458.45,0.0,-0.97191,5e-05,2.51391]
[1777803580866,33.42,78458.16,0.0,-0.97192,5e-05,2.51315]
[1777803585902,33.43,78458.26,0.0,-0.97191,5e-05,2.5138]
[1777803590936,33.43,78458.39,0.0,-0.9719,5e-05,2.51463]
[1777803597152,33.43,78458.45,0.0,-0.97189,5e-05,2.51523]
[1777803604029,33.43,78458.74,0.0,-0.97187,5e-05,2.51675]
[1777803617296,33.43,78458.86,0.0,-0.97185,5e-05,2.51804]
[1777803623163,33.43,78458.64,0.0,-0.97186,5e-05,2.51763]
[1777803628196,33.44,78458.74,0.0,-0.97185,5e-05,2.51834]
[1777803633233,33.44,78458.41,0.0,-0.97191,5e-05,2.51294]
[1777803639274,33.44,78458.26,0.0,-0.97191,5e-05,2.51286]
[1777803644308,33.44,78458.67,0.0,-0.97188,5e-05,2.51477]
[1777803653372,33.44,78458.65,0.0,-0.97187,5e-05,2.51539]
[1777803659415,33.44,78458.81,0.0,-0.97186,5e-05,2.51644]
[1777803664449,33.45,78458.57,0.0,-0.97187,5e-05,2.51593]
[1777803671498,33.45,78458.74,0.0,-0.97185,5e-05,2.51709]
[1777803677719,33.45,78458.68,0.0,-0.97185,5e-05,2.51732]
[1777803687789,33.45,78459.3,0.0,-0.97181,5e-05,2.52034]
[1777803695666,33.45,78459.31,0.0,-0.97185,5e-05,2.51642]
[1777803701707,33.45,78458.75,0.0,-0.97187,5e-05,2.51481]
[1777803707929,33.46,78458.81,0.0,-0.97186,5e-05,2.5155]
[1777803714799,33.46,78459.16,0.0,-0.97184,5e-05,2.51733]
[1777803721848,33.46,78458.29,0.0,-0.97187,5e-05,2.51463]
[1777803726883,33.46,78458.47,0.0,-0.97186,5e-05,2.51569]
[1777803731918,33.46,78458.83,0.0,-0.97183,5e-05,2.5174]
[1777803736953,33.46,78458.48,0.0,-0.97185,5e-05,2.51649]
[1777803741988,33.47,78460.01,0.0,-0.97177,5e-05,2.52254]
[1777803747022,33.47,78460.21,0.0,-0.97175,5e-05,2.52362]
[1777803759106,33.47,78459.94,0.0,-0.9718,5e-05,2.51892]
[1777803768350,33.47,78459.64,0.0,-0.97181,5e-05,2.51843]
[1777803774213,33.47,78459.47,0.0,-0.97181,5e-05,2.51822]
[1777803779249,33.48,78459.31,0.0,-0.97181,5e-05,2.51798]
[1777803784284,33.48,78459.28,0.0,-0.97181,5e-05,2.51822]
[1777803789319,33.48,78459.11,0.0,-0.97181,5e-05,2.51794]
[1777803794354,33.48,78459.17,0.0,-0.97181,5e-05,2.51851]
[1777803799389,33.48,78459.11,0.0,-0.97181,5e-05,2.51863]
[1777803804426,33.48,78459.09,0.0,-0.9718,5e-05,2.5189]
[1777803806439,33.48,78465.41,0.0,-0.97149,5e-05,2.54259]
[1777803807447,33.48,78468.13,0.0,-0.97135,5e-05,2.55281]
[1777803810468,33.48,78462.8,0.0,-0.97161,5e-05,2.53294]
[1777803815503,33.49,78458.04,0.0,-0.97187,5e-05,2.51305]
[1777803820539,33.49,78457.12,0.0,-0.97191,5e-05,2.51001]
[1777803826580,33.49,78454.24,0.0,-0.97204,5e-05,2.49986]
[1777803831615,33.5,78454.42,0.0,-0.97203,5e-05,2.501]
[1777803836650,33.5,78452.23,0.0,-0.97213,5e-05,2.49341]
[1777803841685,33.5,78449.83,0.0,-0.97224,5e-05,2.48509]
[1777803846721,33.5,78449.67,0.0,-0.97224,5e-05,2.48512]
[1777803851755,33.5,78449.57,0.0,-0.97223,5e-05,2.48538]
[1777803856790,33.51,78449.85,0.0,-0.97221,5e-05,2.48706]
[1777803861825,33.51,78449.68,0.0,-0.97221,5e-05,2.48709]
[1777803866859,33.51,78449.53,0.0,-0.97221,5e-05,2.48722]
[1777803871895,33.51,78450.78,0.0,-0.97219,5e-05,2.488]
[1777803876929,33.52,78448.34,0.0,-0.9723,5e-05,2.47975]
[1777803881966,33.52,78445.31,0.0,-0.97243,5e-05,2.4695]
[1777803887000,33.52,78445.49,0.0,-0.97241,5e-05,2.47105]
[1777803893042,33.53,78445.96,0.0,-0.97238,5e-05,2.47382]
[1777803899084,33.53,78444.27,0.0,-0.97244,5e-05,2.4687]
[1777803906132,33.54,78445.84,0.0,-0.97235,5e-05,2.47569]
[1777803911167,33.54,78446.08,0.0,-0.97233,5e-05,2.47742]
[1777803917210,33.54,78446.41,0.0,-0.9723,5e-05,2.47964]
[1777803922244,33.55,78446.7,0.0,-0.97227,5e-05,2.4817]
[1777803927280,33.55,78447.18,0.0,-0.97224,5e-05,2.48412]
[1777803932315,33.55,78446.89,0.0,-0.97229,5e-05,2.47952]
[1777803937350,33.55,78448.22,0.0,-0.97221,5e-05,2.48518]
[1777803947419,33.56,78448.98,0.0,-0.97216,5e-05,2.48938]
[1777803952455,33.56,78450.18,0.0,-0.97209,5e-05,2.49443]
[1777803959681,33.56,78450.5,0.0,-0.97206,5e-05,2.49641]
[1777803967562,33.57,78450.89,0.0,-0.97203,5e-05,2.4987]
[1777803973604,33.57,78450.66,0.0,-0.97203,5e-05,2.49844]
[1777803979823,33.57,78450.39,0.0,-0.97204,5e-05,2.49802]
[1777803985688,33.57,78449.77,0.0,-0.97206,5e-05,2.49627]
[1777803990725,33.58,78449.15,0.0,-0.97209,5e-05,2.49442]
[1777803999964,33.58,78449.49,0.0,-0.97211,5e-05,2.49195]
[1777804005831,33.58,78448.5,0.0,-0.97215,5e-05,2.48883]
[1777804013885,33.58,78448.2,0.0,-0.97215,5e-05,2.48842]
[1777804020106,33.58,78447.65,0.0,-0.97217,5e-05,2.48692]
[1777804030174,33.59,78447.97,0.0,-0.97215,5e-05,2.48897]
[1777804040245,33.59,78448.65,0.0,-0.9721,5e-05,2.49237]
[1777804047117,33.59,78448.55,0.0,-0.9721,5e-05,2.49263]
[1777804052151,33.6,78447.03,0.0,-0.97221,5e-05,2.48302]
[1777804058193,33.6,78447.69,0.0,-0.97217,5e-05,2.48609]
[1777804064235,33.6,78448.21,0.0,-0.97214,5e-05,2.48864]
[1777804069270,33.6,78448.45,0.0,-0.97212,5e-05,2.49005]
[1777804074306,33.6,78447.93,0.0,-0.97214,5e-05,2.48868]
[1777804080346,33.61,78444.12,0.0,-0.97231,5e-05,2.47543]
[1777804085387,33.61,78445.57,0.0,-0.97223,5e-05,2.4816]
[1777804090596,33.61,78445.44,0.0,-0.97223,5e-05,2.48184]
[1777804096459,33.62,78444.67,0.0,-0.97226,5e-05,2.47987]
[1777804102500,33.62,78444.46,0.0,-0.97225,5e-05,2.47999]
[1777804106529,33.62,78438.53,0.0,-0.97253,5e-05,2.45897]
[1777804111568,33.62,78436.17,0.0,-0.97268,5e-05,2.44687]
[1777804117606,33.63,78434.41,0.0,-0.97275,5e-05,2.44164]
[1777804124655,33.63,78433.09,0.0,-0.9728,5e-05,2.43823]
[1777804130876,33.64,78429.6,0.0,-0.97295,5e-05,2.4268]
[1777804136739,33.64,78428.56,0.0,-0.97298,5e-05,2.42425]
[1777804141774,33.65,78429.1,0.0,-0.97294,5e-05,2.42722]
[1777804146810,33.65,78428.07,0.0,-0.97298,5e-05,2.42454]
[1777804152852,33.66,78427.92,0.0,-0.97297,5e-05,2.42526]
[1777804161087,33.66,78426.5,0.0,-0.97301,5e-05,2.42185]
[1777804167957,33.67,78426.05,0.0,-0.97301,5e-05,2.4217]
[1777804180040,33.68,78426.03,0.0,-0.97303,5e-05,2.41966]
[1777804188097,33.68,78426.06,0.0,-0.973,5e-05,2.42144]
[1777804198166,33.69,78425.52,0.0,-0.973,5e-05,2.42161]
[1777804203201,33.69,78425.34,0.0,-0.973,5e-05,2.422]
[1777804208236,33.7,78429.4,0.0,-0.97279,5e-05,2.43762]
[1777804215285,33.7,78428.47,0.0,-0.97282,5e-05,2.43554]
[1777804220320,33.71,78427.73,0.0,-0.97284,5e-05,2.43378]
[1777804227368,33.71,78426.97,0.0,-0.97286,5e-05,2.43232]
[1777804233410,33.71,78427.31,0.0,-0.97288,5e-05,2.43015]
[1777804238446,33.72,78428.19,0.0,-0.97282,5e-05,2.4342]
[1777804245495,33.72,78428.32,0.0,-0.9728,5e-05,2.43584]
[1777804250530,33.73,78428.33,0.0,-0.97279,5e-05,2.43669]
[1777804256572,33.73,78428.68,0.0,-0.97276,5e-05,2.43892]
[1777804262615,33.73,78428.31,0.0,-0.97276,5e-05,2.43867]
[1777804271865,33.74,78426.65,0.0,-0.97282,5e-05,2.43412]
[1777804279733,33.74,78425.9,0.0,-0.97284,5e-05,2.43269]
[1777804284767,33.75,78426.38,0.0,-0.97281,5e-05,2.43519]
[1777804288797,33.75,78435.44,0.0,-0.97236,5e-05,2.46864]
[1777804290810,33.75,78436.79,0.0,-0.9723,5e-05,2.47375]
[1777804295845,33.75,78440.26,0.0,-0.97217,5e-05,2.48234]
[1777804300880,33.75,78440.93,0.0,-0.97213,5e-05,2.48519]
[1777804305915,33.75,78443.25,0.0,-0.97201,5e-05,2.49407]
[1777804312150,33.75,78444.41,0.0,-0.97195,5e-05,2.49872]
[1777804318001,33.76,78447.79,0.0,-0.97178,5e-05,2.51147]
[1777804325052,33.76,78448.41,0.0,-0.97175,5e-05,2.514]
[1777804330088,33.76,78448.9,0.0,-0.97172,5e-05,2.51596]
[1777804335122,33.76,78446.24,0.0,-0.97185,5e-05,2.5063]
[1777804342364,33.76,78445.55,0.0,-0.97188,5e-05,2.50408]
[1777804349220,33.76,78447.66,0.0,-0.97177,5e-05,2.51211]
[1777804354255,33.76,78446.64,0.0,-0.97187,5e-05,2.50395]
[1777804359289,33.76,78447.5,0.0,-0.97182,5e-05,2.50729]
[1777804364325,33.76,78447.61,0.0,-0.97181,5e-05,2.50787]
[1777804370367,33.76,78444.72,0.0,-0.97195,5e-05,2.49755]
[1777804377416,33.76,78449.39,0.0,-0.97172,5e-05,2.51502]
[1777804382648,33.76,78450.59,0.0,-0.97166,5e-05,2.51959]
[1777804391515,33.77,78451.06,0.0,-0.97163,5e-05,2.52152]
[1777804396550,33.77,78453.21,0.0,-0.97152,5e-05,2.52956]
[1777804401585,33.77,78452.82,0.0,-0.97154,5e-05,2.52816]
[1777804408633,33.77,78452.69,0.0,-0.97155,5e-05,2.52775]
[1777804414676,33.77,78452.42,0.0,-0.97161,5e-05,2.52226]
[1777804420719,33.77,78452.23,0.0,-0.97162,5e-05,2.52167]
[1777804425753,33.77,78452.15,0.0,-0.97162,5e-05,2.5215]
[1777804433000,33.77,78452.2,0.0,-0.97161,5e-05,2.52184]
[1777804438845,33.77,78450.72,0.0,-0.97169,5e-05,2.5165]
[1777804443070,33.77,78457.78,0.0,-0.97133,5e-05,2.54276]
[1777804444887,33.77,78458.77,0.0,-0.97128,5e-05,2.54642]
[1777804449923,33.77,78460.94,0.0,-0.97118,5e-05,2.55433]
[1777804454958,33.77,78459.84,0.0,-0.97124,5e-05,2.55002]
[1777804463210,33.77,78458.84,0.0,-0.97129,5e-05,2.54602]
[1777804469056,33.77,78457.2,0.0,-0.97137,5e-05,2.53973]
[1777804474091,33.76,78456.18,0.0,-0.97148,5e-05,2.53125]
[1777804479127,33.76,78455.48,0.0,-0.97151,5e-05,2.52862]
[1777804489197,33.76,78455.49,0.0,-0.97151,5e-05,2.52856]
[1777804494233,33.76,78453.73,0.0,-0.9716,5e-05,2.52202]
[1777804501281,33.76,78453.76,0.0,-0.9716,5e-05,2.52211]
[1777804507323,33.76,78453.61,0.0,-0.97161,5e-05,2.52154]
[1777804513590,33.76,78451.03,0.0,-0.97173,5e-05,2.51202]
[1777804523660,33.76,78450.67,0.0,-0.97175,5e-05,2.51082]
[1777804529478,33.76,78450.72,0.0,-0.97175,5e-05,2.51107]
[1777804536527,33.77,78450.93,0.0,-0.97178,5e-05,2.50739]
[1777804541571,33.77,78445.17,0.0,-0.97206,5e-05,2.48633]
[1777804543800,33.77,78444.76,0.0,-0.97208,5e-05,2.48494]
[1777804553870,33.77,78446.04,0.0,-0.97201,5e-05,2.49028]
[1777804559689,33.77,78447.49,0.0,-0.97194,5e-05,2.49599]
[1777804565733,33.77,78448.63,0.0,-0.97187,5e-05,2.50061]
[1777804570765,33.77,78447.24,0.0,-0.97194,5e-05,2.4959]
[1777804575801,33.77,78450.07,0.0,-0.97179,5e-05,2.50671]
[1777804581842,33.78,78455.33,0.0,-0.97152,5e-05,2.5266]
[1777804591915,33.78,78456.08,0.0,-0.97153,5e-05,2.52559]
[1777804600978,33.78,78461.51,0.0,-0.97124,5e-05,2.54649]
[1777804606021,33.78,78460.53,0.0,-0.97129,5e-05,2.54326]
[1777804609033,33.78,78453.77,0.0,-0.97162,5e-05,2.5185]
[1777804614290,33.79,78452.72,0.0,-0.97166,5e-05,2.51524]
[1777804620112,33.79,78450.02,0.0,-0.97179,5e-05,2.50597]
[1777804627159,33.79,78449.32,0.0,-0.97181,5e-05,2.50412]
[1777804632193,33.79,78450.08,0.0,-0.97177,5e-05,2.50738]
[1777804638236,33.8,78449.46,0.0,-0.97179,5e-05,2.50558]
[1777804643273,33.8,78449.52,0.0,-0.97179,5e-05,2.50617]
[1777804648308,33.8,78449.19,0.0,-0.9718,5e-05,2.50529]
[1777804653343,33.8,78448.8,0.0,-0.97186,5e-05,2.49962]
[1777804659385,33.8,78448.71,0.0,-0.97186,5e-05,2.49969]
[1777804664640,33.8,78447.55,0.0,-0.97191,5e-05,2.49574]
[1777804671473,33.8,78446.59,0.0,-0.97195,5e-05,2.49266]
[1777804676505,33.8,78446.41,0.0,-0.97196,5e-05,2.49232]
[1777804681540,33.81,78444.48,0.0,-0.97205,5e-05,2.48556]
[1777804690605,33.81,78444.83,0.0,-0.97202,5e-05,2.48742]
[1777804699666,33.81,78444.77,0.0,-0.97202,5e-05,2.48775]
[1777804704921,33.81,78445.04,0.0,-0.972,5e-05,2.48903]
[1777804710744,33.81,78446.93,0.0,-0.97191,5e-05,2.49626]
[1777804711750,33.81,78441.09,0.0,-0.97224,5e-05,2.4704]
[1777804712757,33.81,78442.81,0.0,-0.97215,5e-05,2.47676]
[1777804717792,33.81,78443.21,0.0,-0.97213,5e-05,2.47862]
[1777804725062,33.82,78443.97,0.0,-0.97208,5e-05,2.48195]
[1777804730885,33.82,78444.46,0.0,-0.97205,5e-05,2.4842]
[1777804741962,33.82,78445.36,0.0,-0.972,5e-05,2.48829]
[1777804755050,33.82,78445.12,0.0,-0.972,5e-05,2.48833]
[1777804760087,33.83,78445.43,0.0,-0.97198,5e-05,2.48982]
[1777804765123,33.83,78445.67,0.0,-0.97196,5e-05,2.49112]
[1777804771164,33.83,78445.2,0.0,-0.97203,5e-05,2.48527]
[1777804778214,33.83,78445.77,0.0,-0.97199,5e-05,2.48786]
[1777804783248,33.83,78445.9,0.0,-0.97198,5e-05,2.48869]
[1777804788284,33.83,78446.19,0.0,-0.97196,5e-05,2.49011]
[1777804793319,33.83,78449.23,0.0,-0.97181,5e-05,2.50156]
[1777804801375,33.84,78448.91,0.0,-0.97182,5e-05,2.5008]
[1777804807418,33.84,78448.76,0.0,-0.97182,5e-05,2.50055]
[1777804815694,33.84,78447.11,0.0,-0.9719,5e-05,2.49493]
[1777804821517,33.84,78447.0,0.0,-0.9719,5e-05,2.49486]
[1777804826556,33.84,78446.7,0.0,-0.97191,5e-05,2.49403]
[1777804832594,33.84,78445.98,0.0,-0.97199,5e-05,2.48716]
[1777804837629,33.84,78447.08,0.0,-0.97193,5e-05,2.49147]
[1777804843673,33.84,78446.4,0.0,-0.97196,5e-05,2.4893]
[1777804850720,33.85,78446.1,0.0,-0.97197,5e-05,2.48859]
[1777804855975,33.85,78445.7,0.0,-0.97199,5e-05,2.4874]
[1777804862807,33.85,78445.94,0.0,-0.97197,5e-05,2.48864]
[1777804867844,33.85,78445.73,0.0,-0.97198,5e-05,2.48812]
[1777804874891,33.85,78445.06,0.0,-0.972,5e-05,2.48601]
[1777804879926,33.85,78444.93,0.0,-0.97201,5e-05,2.48579]
[1777804886185,33.85,78445.02,0.0,-0.972,5e-05,2.4864]
[1777804896255,33.85,78444.52,0.0,-0.97206,5e-05,2.48051]
[1777804904094,33.86,78444.11,0.0,-0.97208,5e-05,2.47944]
[1777804909129,33.86,78444.38,0.0,-0.97206,5e-05,2.48069]
[1777804916395,33.86,78444.29,0.0,-0.97206,5e-05,2.48076]
[1777804922221,33.86,78443.76,0.0,-0.97208,5e-05,2.47907]
[1777804931283,33.86,78443.69,0.0,-0.97208,5e-05,2.47934]
[1777804936536,33.86,78443.35,0.0,-0.97209,5e-05,2.47835]
[1777804942360,33.86,78443.04,0.0,-0.9721,5e-05,2.47754]
[1777804947395,33.86,78443.29,0.0,-0.97209,5e-05,2.47871]
[1777804955451,33.86,78443.18,0.0,-0.97214,5e-05,2.47417]
[1777804961493,33.87,78443.26,0.0,-0.97213,5e-05,2.4748]
[1777804966746,33.87,78456.21,0.0,-0.97149,5e-05,2.52263]
[1777804967535,33.87,78456.21,0.0,-0.97149,5e-05,2.52262]
[1777804972570,33.87,78455.67,0.0,-0.97151,5e-05,2.52053]
[1777804978619,33.87,78455.29,0.0,-0.97153,5e-05,2.519]
[1777804982642,33.87,78446.25,0.0,-0.97198,5e-05,2.48571]
[1777804983652,33.87,78443.98,0.0,-0.97209,5e-05,2.47745]
[1777804988685,33.87,78444.02,0.0,-0.97209,5e-05,2.47783]
[1777804993721,33.87,78443.54,0.0,-0.97211,5e-05,2.47631]
[1777804998756,33.87,78440.93,0.0,-0.97223,5e-05,2.46704]
[1777805003792,33.87,78441.36,0.0,-0.97221,5e-05,2.46888]
[1777805011846,33.87,78442.69,0.0,-0.97218,5e-05,2.46964]
[1777805017113,33.87,78439.04,0.0,-0.97236,5e-05,2.45677]
[1777805027183,33.88,78439.85,0.0,-0.97231,5e-05,2.4606]
[1777805032992,33.88,78441.72,0.0,-0.97221,5e-05,2.46791]
[1777805038029,33.88,78443.2,0.0,-0.97213,5e-05,2.47371]
[1777805046084,33.88,78443.82,0.0,-0.97209,5e-05,2.47666]
[1777805051119,33.88,78443.81,0.0,-0.97209,5e-05,2.47695]
[1777805057401,33.89,78443.83,0.0,-0.97208,5e-05,2.47758]
[1777805068238,33.89,78443.7,0.0,-0.97207,5e-05,2.4779]
[1777805077541,33.89,78443.43,0.0,-0.97212,5e-05,2.47316]
[1777805085357,33.89,78443.1,0.0,-0.97213,5e-05,2.47254]
[1777805094421,33.9,78443.12,0.0,-0.97212,5e-05,2.47339]
[1777805105494,33.9,78443.11,0.0,-0.97211,5e-05,2.47437]
[1777805113554,33.9,78443.03,0.0,-0.9721,5e-05,2.47475]
[1777805127892,33.91,78443.04,0.0,-0.97209,5e-05,2.47596]
[1777805137961,33.91,78443.05,0.0,-0.97212,5e-05,2.47226]
[1777805148031,33.91,78443.02,0.0,-0.97211,5e-05,2.47301]
[1777805153834,33.92,78442.96,0.0,-0.97211,5e-05,2.47331]
[1777805158870,33.92,78442.01,0.0,-0.97215,5e-05,2.47029]
[1777805162898,33.92,78430.4,0.0,-0.97271,5e-05,2.42868]
[1777805163905,33.92,78428.29,0.0,-0.97281,5e-05,2.42126]
[1777805168940,33.92,78427.9,0.0,-0.97281,5e-05,2.42075]
[1777805173975,33.93,78421.28,0.0,-0.97312,5e-05,2.39801]
[1777805176996,33.93,78417.27,0.0,-0.9733,5e-05,2.38443]
[1777805183038,33.93,78414.62,0.0,-0.9734,5e-05,2.37654]
[1777805185052,33.94,78408.33,0.0,-0.97369,5e-05,2.35489]
[1777805190087,33.96,78407.37,0.0,-0.97364,5e-05,2.35805]
[1777805198383,33.97,78407.68,0.0,-0.97365,5e-05,2.35697]
[1777805204185,33.98,78406.59,0.0,-0.97368,5e-05,2.35483]
[1777805215261,33.99,78405.36,0.0,-0.97369,5e-05,2.35368]
[1777805221304,33.99,78400.32,0.0,-0.9739,5e-05,2.3378]
[1777805226339,34.0,78404.58,0.0,-0.97368,5e-05,2.35421]
[1777805231375,34.01,78404.41,0.0,-0.97367,5e-05,2.35499]
[1777805237416,34.01,78403.87,0.0,-0.97368,5e-05,2.35471]
[1777805244466,34.04,78404.52,0.0,-0.97353,5e-05,2.36554]
[1777805249503,34.06,78407.37,0.0,-0.97335,5e-05,2.37887]
[1777805254535,34.06,78406.28,0.0,-0.97344,5e-05,2.37162]
[1777805259570,34.07,78406.25,0.0,-0.97342,5e-05,2.37258]
[1777805264607,34.07,78403.94,0.0,-0.97352,5e-05,2.36572]
[1777805269642,34.07,78404.0,0.0,-0.9735,5e-05,2.36699]
[1777805275684,34.08,78403.39,0.0,-0.97351,5e-05,2.36611]
[1777805280719,34.08,78403.05,0.0,-0.97351,5e-05,2.36594]
[1777805289015,34.09,78402.92,0.0,-0.9735,5e-05,2.3671]
[1777805294814,34.09,78402.92,0.0,-0.97348,5e-05,2.3683]
[1777805299852,34.1,78403.89,0.0,-0.97342,5e-05,2.3727]
[1777805305895,34.1,78406.19,0.0,-0.9733,5e-05,2.38198]
[1777805311937,34.11,78407.57,0.0,-0.97327,5e-05,2.38357]
[1777805316971,34.11,78408.0,0.0,-0.97323,5e-05,2.38607]
[1777805324021,34.12,78407.96,0.0,-0.97322,5e-05,2.3873]
[1777805329295,34.12,78406.49,0.0,-0.97327,5e-05,2.38308]
[1777805339367,34.13,78406.16,0.0,-0.97326,5e-05,2.38382]
[1777805345169,34.13,78404.97,0.0,-0.9733,5e-05,2.38075]
[1777805349436,34.13,78399.02,0.0,-0.97357,5e-05,2.36057]
[1777805351211,34.13,78399.37,0.0,-0.97355,5e-05,2.36222]
[1777805356246,34.14,78400.29,0.0,-0.97349,5e-05,2.36649]
[1777805364302,34.15,78401.77,0.0,-0.9734,5e-05,2.37336]
[1777805369576,34.15,78402.65,0.0,-0.97334,5e-05,2.3775]
[1777805373367,34.15,78407.99,0.0,-0.97313,5e-05,2.39271]
[1777805375380,34.15,78409.4,0.0,-0.97306,5e-05,2.39807]
[1777805380415,34.16,78408.61,0.0,-0.97308,5e-05,2.39617]
[1777805382429,34.16,78400.85,0.0,-0.97344,5e-05,2.36919]
[1777805388471,34.16,78401.78,0.0,-0.97338,5e-05,2.37375]
[1777805399786,34.17,78402.74,0.0,-0.9733,5e-05,2.37963]
[1777805406597,34.18,78403.35,0.0,-0.97326,5e-05,2.383]
[1777805411631,34.18,78402.88,0.0,-0.97327,5e-05,2.38236]
[1777805416671,34.19,78403.78,0.0,-0.97321,5e-05,2.38654]
[1777805426738,34.19,78404.4,0.0,-0.97316,5e-05,2.39071]
[1777805431773,34.2,78405.57,0.0,-0.97313,5e-05,2.39134]
[1777805436808,34.2,78403.33,0.0,-0.97322,5e-05,2.38463]
[1777805441843,34.21,78405.81,0.0,-0.97309,5e-05,2.39441]
[1777805446881,34.21,78405.68,0.0,-0.97309,5e-05,2.39493]
[1777805451916,34.21,78406.58,0.0,-0.97303,5e-05,2.39909]
[1777805460254,34.22,78406.76,0.0,-0.973,5e-05,2.40126]
[1777805467021,34.22,78407.23,0.0,-0.97296,5e-05,2.40424]
[1777805472055,34.23,78407.56,0.0,-0.97293,5e-05,2.40633]
[1777805477091,34.23,78408.84,0.0,-0.97286,5e-05,2.41176]
[1777805487161,34.24,78409.48,0.0,-0.97281,5e-05,2.41567]
[1777805492195,34.24,78412.67,0.0,-0.97269,5e-05,2.4233]
[1777805497231,34.24,78413.22,0.0,-0.97266,5e-05,2.42596]
[1777805503272,34.25,78415.64,0.0,-0.97253,5e-05,2.43538]
[1777805508309,34.25,78414.21,0.0,-0.97259,5e-05,2.43086]
[1777805513345,34.25,78412.43,0.0,-0.97267,5e-05,2.42511]
[1777805518380,34.25,78412.03,0.0,-0.97268,5e-05,2.42428]
[1777805526436,34.26,78410.97,0.0,-0.97272,5e-05,2.42147]
[1777805531471,34.26,78410.45,0.0,-0.97273,5e-05,2.42022]
[1777805539526,34.26,78410.07,0.0,-0.97274,5e-05,2.41983]
[1777805550884,34.27,78409.32,0.0,-0.97276,5e-05,2.41859]
[1777805560954,34.27,78408.88,0.0,-0.97281,5e-05,2.41382]
[1777805566720,34.27,78408.42,0.0,-0.97282,5e-05,2.41289]
[1777805580817,34.28,78408.45,0.0,-0.97279,5e-05,2.41505]
[1777805585858,34.29,78408.33,0.0,-0.97279,5e-05,2.41536]
[1777805590893,34.29,78409.79,0.0,-0.97271,5e-05,2.42127]
[1777805601237,34.29,78409.81,0.0,-0.97269,5e-05,2.42273]
[1777805611370,34.3,78409.69,0.0,-0.97273,5e-05,2.41899]
[1777805617077,34.3,78408.35,0.0,-0.97278,5e-05,2.41493]
[1777805622112,34.3,78409.35,0.0,-0.97272,5e-05,2.41904]
[1777805627147,34.3,78409.2,0.0,-0.97272,5e-05,2.41906]
[1777805636210,34.31,78409.94,0.0,-0.97268,5e-05,2.42267]
[1777805641581,34.31,78410.04,0.0,-0.97266,5e-05,2.42357]
[1777805648297,34.31,78411.17,0.0,-0.9726,5e-05,2.42835]
[1777805653332,34.32,78410.97,0.0,-0.9726,5e-05,2.42818]
[1777805658366,34.32,78408.74,0.0,-0.9727,5e-05,2.42077]
[1777805663401,34.32,78408.47,0.0,-0.97271,5e-05,2.42034]
[1777805666423,34.32,78402.41,0.0,-0.97299,5e-05,2.39918]
[1777805671791,34.32,78402.4,0.0,-0.97303,5e-05,2.39529]
[1777805675485,34.32,78407.44,0.0,-0.97278,5e-05,2.41359]
[1777805681861,34.33,78409.33,0.0,-0.97269,5e-05,2.42093]
[1777805687570,34.33,78409.49,0.0,-0.97267,5e-05,2.42211]
[1777805694619,34.33,78410.09,0.0,-0.97263,5e-05,2.42494]
[1777805699654,34.33,78410.22,0.0,-0.97262,5e-05,2.4259]
[1777805706703,34.34,78410.76,0.0,-0.97258,5e-05,2.42851]
[1777805712072,34.34,78410.85,0.0,-0.97257,5e-05,2.42932]
[1777805717780,34.34,78410.82,0.0,-0.97257,5e-05,2.42981]
[1777805722815,34.34,78411.08,0.0,-0.97255,5e-05,2.43122]
[1777805727850,34.34,78407.07,0.0,-0.97273,5e-05,2.41746]
[1777805733893,34.35,78407.72,0.0,-0.97274,5e-05,2.41597]
[1777805740942,34.35,78408.49,0.0,-0.97269,5e-05,2.41955]
[1777805745977,34.35,78409.18,0.0,-0.97265,5e-05,2.4226]
[1777805751013,34.35,78409.5,0.0,-0.97263,5e-05,2.42433]
[1777805756048,34.36,78409.91,0.0,-0.9726,5e-05,2.42636]
[1777805763097,34.36,78409.99,0.0,-0.97258,5e-05,2.42755]
[1777805770145,34.36,78409.83,0.0,-0.97258,5e-05,2.42778]
[1777805776188,34.37,78409.43,0.0,-0.97259,5e-05,2.42707]
[1777805782564,34.37,78408.42,0.0,-0.97263,5e-05,2.4242]
[1777805788272,34.37,78408.42,0.0,-0.97262,5e-05,2.42494]
[1777805800357,34.38,78409.89,0.0,-0.97258,5e-05,2.42721]
[1777805807406,34.38,78410.9,0.0,-0.97251,5e-05,2.43181]
[1777805812784,34.38,78411.45,0.0,-0.97248,5e-05,2.4345]
[1777805818485,34.39,78411.23,0.0,-0.97248,5e-05,2.43459]
[1777805823521,34.39,78410.61,0.0,-0.9725,5e-05,2.43314]
[1777805829562,34.39,78410.77,0.0,-0.97248,5e-05,2.43459]
[1777805838625,34.4,78411.0,0.0,-0.97245,5e-05,2.43667]
[1777805844667,34.4,78406.52,0.0,-0.97265,5e-05,2.42159]
[1777805849702,34.4,78405.66,0.0,-0.97268,5e-05,2.41929]
[1777805856750,34.41,78405.89,0.0,-0.9727,5e-05,2.41658]
[1777805863135,34.41,78406.86,0.0,-0.97265,5e-05,2.4209]
[1777805873205,34.42,78407.1,0.0,-0.97262,5e-05,2.42314]
[1777805878906,34.42,78408.0,0.0,-0.97256,5e-05,2.4271]
[1777805883941,34.42,78409.32,0.0,-0.97249,5e-05,2.43235]
[1777805888976,34.42,78409.18,0.0,-0.97249,5e-05,2.43239]
[1777805896025,34.43,78409.06,0.0,-0.97249,5e-05,2.43268]
[1777805904081,34.43,78408.59,0.0,-0.9725,5e-05,2.43181]
[1777805910123,34.43,78408.01,0.0,-0.97252,5e-05,2.43035]
[1777805916165,34.43,78408.0,0.0,-0.97256,5e-05,2.42636]
[1777805923214,34.44,78407.86,0.0,-0.97256,5e-05,2.42658]
[1777805928249,34.44,78407.75,0.0,-0.97256,5e-05,2.42669]
[1777805933626,34.44,78407.32,0.0,-0.97257,5e-05,2.42577]
[1777805942347,34.45,78408.09,0.0,-0.97252,5e-05,2.42938]
[1777805949395,34.45,78407.86,0.0,-0.97252,5e-05,2.42922]
[1777805956445,34.45,78407.85,0.0,-0.97251,5e-05,2.42984]
[1777805963835,34.45,78408.23,0.0,-0.97249,5e-05,2.43181]
[1777805973905,34.46,78407.5,0.0,-0.97256,5e-05,2.42557]
[1777805983975,34.46,78407.2,0.0,-0.97256,5e-05,2.42542]
[1777805989740,34.46,78407.01,0.0,-0.97256,5e-05,2.42531]
[1777805997797,34.46,78406.99,0.0,-0.97255,5e-05,2.42598]
[1777806002830,34.47,78402.29,0.0,-0.97277,5e-05,2.40985]
[1777806006861,34.47,78399.12,0.0,-0.97291,5e-05,2.3992]
[1777806011894,34.47,78399.9,0.0,-0.97286,5e-05,2.40271]
[1777806016929,34.47,78400.79,0.0,-0.97281,5e-05,2.40661]
[1777806021964,34.48,78400.38,0.0,-0.97282,5e-05,2.40593]
[1777806026999,34.48,78398.66,0.0,-0.97289,5e-05,2.40063]
[1777806032036,34.48,78396.42,0.0,-0.97303,5e-05,2.38908]
[1777806034327,34.48,78392.35,0.0,-0.97322,5e-05,2.37521]
[1777806041109,34.49,78391.44,0.0,-0.97324,5e-05,2.3736]
[1777806046135,34.5,78386.49,0.0,-0.97346,5e-05,2.35752]
[1777806047141,34.5,78385.38,0.0,-0.9735,5e-05,2.35393]
[1777806052176,34.54,78388.39,0.0,-0.97321,5e-05,2.37561]
[1777806057210,34.55,78392.18,0.0,-0.97299,5e-05,2.39253]
[1777806065273,34.56,78392.76,0.0,-0.97293,5e-05,2.39653]
[1777806068288,34.56,78397.77,0.0,-0.97269,5e-05,2.41488]
[1777806074330,34.57,78397.79,0.0,-0.97267,5e-05,2.41631]
[1777806079365,34.57,78396.0,0.0,-0.97274,5e-05,2.41115]
[1777806084401,34.58,78397.16,0.0,-0.97266,5e-05,2.41642]
[1777806089435,34.58,78406.16,0.0,-0.97222,5e-05,2.44952]
[1777806091449,34.58,78409.87,0.0,-0.97208,5e-05,2.45857]
[1777806098498,34.61,78406.43,0.0,-0.97217,5e-05,2.45216]
[1777806103534,34.61,78405.62,0.0,-0.9722,5e-05,2.4501]
[1777806108569,34.61,78405.23,0.0,-0.9722,5e-05,2.44952]
[1777806113603,34.62,78409.53,0.0,-0.97199,5e-05,2.46567]
[1777806119645,34.62,78409.96,0.0,-0.97196,5e-05,2.46796]
[1777806124960,34.62,78408.89,0.0,-0.972,5e-05,2.46474]
[1777806130724,34.62,78408.37,0.0,-0.97201,5e-05,2.46361]
[1777806135757,34.63,78407.21,0.0,-0.97206,5e-05,2.46007]
[1777806140792,34.63,78406.94,0.0,-0.97207,5e-05,2.45967]
[1777806145827,34.63,78406.31,0.0,-0.97209,5e-05,2.45797]
[1777806155170,34.63,78405.15,0.0,-0.97218,5e-05,2.45019]
[1777806160933,34.64,78404.54,0.0,-0.9722,5e-05,2.44866]
[1777806166975,34.64,78404.08,0.0,-0.97222,5e-05,2.44764]
[1777806172009,34.64,78403.16,0.0,-0.97225,5e-05,2.44489]
[1777806178052,34.64,78403.24,0.0,-0.97224,5e-05,2.44579]
[1777806184094,34.65,78402.99,0.0,-0.97225,5e-05,2.44548]
[1777806195450,34.8,78403.06,0.0,-0.97168,5e-05,2.4867]
[1777806203228,34.9,78403.87,0.0,-0.97131,5e-05,2.51417]
[1777806208263,34.91,78411.11,0.0,-0.97089,5e-05,2.54484]
[1777806213298,34.96,78410.68,0.0,-0.9708,5e-05,2.5505]
[1777806218334,34.97,78411.29,0.0,-0.97071,5e-05,2.55691]
[1777806223368,34.99,78409.81,0.0,-0.97072,5e-05,2.55564]
[1777806228403,35.01,78408.93,0.0,-0.97071,5e-05,2.55649]
[1777806234445,35.02,78407.72,0.0,-0.97071,5e-05,2.55692]
[1777806239479,35.04,78406.73,0.0,-0.9707,5e-05,2.55733]
[1777806245522,35.06,78405.97,0.0,-0.97067,5e-05,2.55935]
[1777806250557,35.07,78405.35,0.0,-0.97065,5e-05,2.56103]
[1777806255592,35.09,78405.08,0.0,-0.97061,5e-05,2.56394]
[1777806261635,35.1,78404.33,0.0,-0.97058,5e-05,2.56581]
[1777806266669,35.12,78404.15,0.0,-0.97053,5e-05,2.56968]
[1777806274725,35.14,78403.76,0.0,-0.97052,5e-05,2.56948]
[1777806280767,35.16,78403.62,0.0,-0.97046,5e-05,2.57335]
[1777806286081,35.17,78402.99,0.0,-0.97044,5e-05,2.57467]
[1777806289833,35.18,78395.28,0.0,-0.97079,5e-05,2.54957]
[1777806290839,35.19,78393.75,0.0,-0.97085,5e-05,2.5448]
[1777806296151,35.2,78393.95,0.0,-0.97079,5e-05,2.54933]
[1777806301917,35.22,78395.25,0.0,-0.97066,5e-05,2.55854]
[1777806306952,35.23,78395.2,0.0,-0.97062,5e-05,2.56209]
[1777806311987,35.25,78395.94,0.0,-0.97053,5e-05,2.56849]
[1777806317022,35.26,78396.58,0.0,-0.97044,5e-05,2.57452]
[1777806324072,35.28,78399.19,0.0,-0.97024,5e-05,2.5891]
[1777806335145,35.31,78399.63,0.0,-0.97016,5e-05,2.59383]
[1777806345217,35.34,78400.31,0.0,-0.97003,5e-05,2.6034]
[1777806350255,35.33,78400.94,0.0,-0.97002,5e-05,2.60442]
[1777806355290,35.33,78403.24,0.0,-0.96992,5e-05,2.61152]
[1777806361331,35.32,78406.01,0.0,-0.9698,5e-05,2.62]
[1777806366642,35.32,78404.82,0.0,-0.96988,5e-05,2.61423]
[1777806373416,35.31,78404.82,0.0,-0.96991,5e-05,2.61227]
[1777806378453,35.3,78404.33,0.0,-0.96995,5e-05,2.60908]
[1777806386785,35.3,78404.5,0.0,-0.96998,5e-05,2.60743]
[1777806394563,35.29,78404.5,0.0,-0.97006,5e-05,2.60042]
[1777806399598,35.28,78403.3,0.0,-0.97014,5e-05,2.59465]
[1777806404634,35.28,78403.37,0.0,-0.97015,5e-05,2.59356]
[1777806410676,35.27,78403.03,0.0,-0.97019,5e-05,2.59071]
[1777806415712,35.27,78402.96,0.0,-0.97022,5e-05,2.58916]
[1777806420747,35.26,78402.83,0.0,-0.97024,5e-05,2.58743]
[1777806427067,35.25,78402.6,0.0,-0.97027,5e-05,2.58492]
[1777806432831,35.25,78402.6,0.0,-0.97029,5e-05,2.58354]
[1777806442897,35.24,78402.55,0.0,-0.97033,5e-05,2.58116]
[1777806447939,35.24,78402.17,0.0,-0.97036,5e-05,2.57873]
[1777806452972,35.23,78402.51,0.0,-0.97041,5e-05,2.57423]
[1777806460024,35.23,78402.21,0.0,-0.97044,5e-05,2.57178]
[1777806465058,35.22,78402.07,0.0,-0.97046,5e-05,2.57029]
[1777806471099,35.22,78401.99,0.0,-0.97048,5e-05,2.56881]
[1777806477417,35.21,78402.36,0.0,-0.97048,5e-05,2.56895]
[1777806487487,35.21,78402.44,0.0,-0.97051,5e-05,2.56719]
[1777806495268,35.2,78402.45,0.0,-0.97053,5e-05,2.56557]
[1777806500302,35.2,78402.51,0.0,-0.97054,5e-05,2.56477]
[1777806505338,35.19,78402.45,0.0,-0.97056,5e-05,2.56356]
[1777806511380,35.19,78402.36,0.0,-0.97063,5e-05,2.55733]
[1777806516415,35.18,78402.49,0.0,-0.97063,5e-05,2.55681]
[1777806521449,35.18,78402.27,0.0,-0.97066,5e-05,2.55503]
[1777806526485,35.18,78402.23,0.0,-0.97068,5e-05,2.5539]
[1777806531520,35.17,78402.18,0.0,-0.97069,5e-05,2.55274]
[1777806533535,35.17,78410.03,0.0,-0.97031,5e-05,2.58085]
[1777806537838,35.2,78411.94,0.0,-0.9701,5e-05,2.596]
[1777806544610,35.22,78410.77,0.0,-0.97009,5e-05,2.59647]
[1777806556692,35.25,78410.12,0.0,-0.97001,5e-05,2.60208]
[1777806561729,35.25,78407.34,0.0,-0.97014,5e-05,2.59233]
[1777806566765,35.26,78407.94,0.0,-0.9701,5e-05,2.59588]
[1777806571801,35.27,78406.86,0.0,-0.97016,5e-05,2.59043]
[1777806577841,35.28,78406.73,0.0,-0.97011,5e-05,2.59385]
[1777806582880,35.3,78405.58,0.0,-0.97012,5e-05,2.59287]
[1777806587915,35.31,78405.29,0.0,-0.97009,5e-05,2.595]
[1777806590937,35.32,78411.13,0.0,-0.96977,5e-05,2.61829]
[1777806592951,35.32,78413.78,0.0,-0.96962,5e-05,2.62927]
[1777806597985,35.31,78418.49,0.0,-0.96941,5e-05,2.64476]
[1777806608334,35.3,78419.57,0.0,-0.96941,5e-05,2.64453]
[1777806614103,35.29,78459.18,0.0,-0.96736,5e-05,2.79173]
[1777806615107,35.29,78471.96,0.0,-0.96667,5e-05,2.84059]
[1777806616113,35.28,78473.18,0.0,-0.96661,6e-05,2.84465]
[1777806621149,35.27,78471.19,0.0,-0.96677,5e-05,2.83345]
[1777806624173,35.26,78501.51,0.0,-0.9651,6e-05,2.951]
[1777806625180,35.26,78512.31,0.0,-0.96449,6e-05,2.99354]
[1777806626187,35.26,78513.67,0.0,-0.96443,6e-05,2.9981]
[1777806631222,35.24,78510.78,0.0,-0.96473,6e-05,2.97568]
[1777806635250,35.22,78516.22,0.0,-0.96447,6e-05,2.99395]
[1777806636257,35.22,78523.0,0.0,-0.96408,6e-05,3.02147]
[1777806637264,35.22,78529.04,0.0,-0.96374,6e-05,3.04517]
[1777806638555,35.22,78534.52,0.0,-0.96343,6e-05,3.06665]
[1777806639279,35.18,78534.52,0.0,-0.96358,6e-05,3.05614]
[1777806643308,35.18,78542.0,0.0,-0.96315,6e-05,3.08607]
[1777806644315,35.17,78542.06,0.0,-0.96317,6e-05,3.08486]
[1777806649350,35.16,78541.89,0.0,-0.96322,6e-05,3.08102]
[1777806654385,35.15,78540.58,0.0,-0.96334,6e-05,3.07266]
[1777806659419,35.14,78540.06,0.0,-0.96342,6e-05,3.06751]
[1777806664456,35.13,78541.66,0.0,-0.96338,6e-05,3.07024]
[1777806669490,35.13,78543.1,0.0,-0.9633,6e-05,3.07597]
[1777806674526,35.12,78544.84,0.0,-0.9632,6e-05,3.08297]
[1777806679561,35.12,78542.36,0.0,-0.96335,6e-05,3.07243]
[1777806682581,35.12,78536.71,0.0,-0.96368,6e-05,3.0491]
[1777806687617,35.12,78529.96,0.0,-0.96408,6e-05,3.02143]
[1777806692652,35.12,78526.87,0.0,-0.96432,6e-05,3.00372]
[1777806697687,35.12,78520.94,0.0,-0.96466,6e-05,2.97973]
[1777806705743,35.12,78519.82,0.0,-0.96473,6e-05,2.97533]
[1777806710778,35.12,78515.83,0.0,-0.96496,6e-05,2.9593]
[1777806712792,35.12,78510.63,0.0,-0.96525,6e-05,2.93843]
[1777806717827,35.13,78508.26,0.0,-0.96539,6e-05,2.92912]
[1777806722864,35.13,78507.52,0.0,-0.96543,6e-05,2.92636]
[1777806727897,35.13,78503.7,0.0,-0.96564,6e-05,2.91137]
[1777806734946,35.13,78502.89,0.0,-0.96568,6e-05,2.90867]
[1777806740988,35.13,78500.8,0.0,-0.96579,6e-05,2.90076]
[1777806748040,35.13,78501.48,0.0,-0.96575,6e-05,2.90388]
[1777806753075,35.13,78502.34,0.0,-0.96575,6e-05,2.90254]
[1777806760124,35.13,78501.91,0.0,-0.96577,6e-05,2.90126]
[1777806770194,35.14,78501.09,0.0,-0.9658,6e-05,2.89875]
[1777806777243,35.14,78507.51,0.0,-0.96543,6e-05,2.92483]
[1777806783286,35.14,78511.34,0.0,-0.96521,6e-05,2.94061]
[1777806788321,35.14,78514.44,0.0,-0.96502,6e-05,2.95343]
[1777806799686,35.15,78515.12,0.0,-0.96497,6e-05,2.95708]
[1777806804433,35.15,78508.8,0.0,-0.96533,6e-05,2.93224]
[1777806809756,35.15,78506.87,0.0,-0.96543,6e-05,2.925]
[1777806817524,35.15,78505.62,0.0,-0.96555,6e-05,2.91563]
[1777806826586,35.15,78509.28,0.0,-0.96532,6e-05,2.9312]
[1777806828600,35.16,78514.73,0.0,-0.96501,6e-05,2.95326]
[1777806835650,35.16,78518.28,0.0,-0.96479,6e-05,2.96832]
[1777806840685,35.16,78519.6,0.0,-0.96471,6e-05,2.97424]
[1777806845720,35.16,78517.94,0.0,-0.96479,6e-05,2.96821]
[1777806850755,35.17,78519.7,0.0,-0.96468,6e-05,2.97609]
[1777806860106,35.17,78522.0,0.0,-0.96453,6e-05,2.98643]
[1777806864853,35.17,78527.8,0.0,-0.96418,6e-05,3.01078]
[1777806870176,35.17,78527.76,0.0,-0.96418,6e-05,3.01128]
[1777806875930,35.18,78528.55,0.0,-0.96418,6e-05,3.01002]
[1777806887007,35.18,78530.53,0.0,-0.96404,6e-05,3.01987]
[1777806897079,35.19,78532.41,0.0,-0.96391,6e-05,3.0289]
[1777806905137,35.19,78529.12,0.0,-0.96408,6e-05,3.01666]
[1777806911182,35.2,78529.33,0.0,-0.96405,6e-05,3.01851]
[1777806916216,35.2,78531.21,0.0,-0.96394,6e-05,3.02674]
[1777806921250,35.2,78535.24,0.0,-0.96369,6e-05,3.04399]
[1777806926287,35.2,78530.51,0.0,-0.96396,6e-05,3.02509]
[1777806933334,35.21,78527.91,0.0,-0.96416,6e-05,3.01006]
[1777806934341,35.21,78522.77,0.0,-0.96446,6e-05,2.98929]
[1777806939377,35.21,78517.0,0.0,-0.96478,6e-05,2.96658]
[1777806950754,35.21,78513.67,0.0,-0.96495,6e-05,2.95471]
[1777806955489,35.22,78508.48,0.0,-0.96524,6e-05,2.93467]
[1777806960824,35.22,78506.66,0.0,-0.96533,6e-05,2.92801]
[1777806966565,35.22,78504.84,0.0,-0.96543,6e-05,2.92134]
[1777806971602,35.22,78503.55,0.0,-0.96549,6e-05,2.91679]
[1777806978650,35.23,78503.3,0.0,-0.9655,6e-05,2.9166]
[1777806983685,35.23,78501.44,0.0,-0.96559,6e-05,2.90977]
[1777806988720,35.23,78500.06,0.0,-0.96566,6e-05,2.90485]
[1777806993755,35.23,78499.41,0.0,-0.96575,6e-05,2.89776]
[1777806998789,35.23,78498.26,0.0,-0.96581,6e-05,2.89381]
[1777807007853,35.24,78498.02,0.0,-0.9658,6e-05,2.89406]
[1777807014901,35.24,78497.67,0.0,-0.96581,6e-05,2.89349]
[1777807021246,35.24,78496.7,0.0,-0.96585,6e-05,2.89035]
[1777807026985,35.25,78497.53,0.0,-0.9658,6e-05,2.89431]
[1777807036049,35.25,78496.97,0.0,-0.96582,6e-05,2.89308]
[1777807041389,35.25,78496.02,0.0,-0.96586,6e-05,2.88987]
[1777807047127,35.25,78494.75,0.0,-0.96592,6e-05,2.88553]
[1777807051459,35.26,78488.01,0.0,-0.96633,6e-05,2.85569]
[1777807057198,35.27,78488.32,0.0,-0.96628,6e-05,2.8593]
[1777807064247,35.27,78488.73,0.0,-0.96624,6e-05,2.86208]
[1777807069283,35.28,78492.74,0.0,-0.966,6e-05,2.87864]
[1777807074317,35.28,78492.93,0.0,-0.96598,6e-05,2.88017]
[1777807082373,35.28,78492.9,0.0,-0.96597,6e-05,2.88133]
[1777807089422,35.29,78494.57,0.0,-0.96586,6e-05,2.88899]
[1777807099513,35.33,78495.57,0.0,-0.96561,6e-05,2.90605]
[1777807106563,35.35,78496.39,0.0,-0.9655,6e-05,2.914]
[1777807110587,35.36,78501.88,0.0,-0.96515,6e-05,2.93844]
[1777807116629,35.38,78500.97,0.0,-0.9652,6e-05,2.93357]
[1777807121949,35.39,78500.33,0.0,-0.96519,6e-05,2.93428]
[1777807128712,35.4,78499.4,0.0,-0.96518,6e-05,2.93513]
[1777807133748,35.42,78499.96,0.0,-0.9651,6e-05,2.94059]
[1777807138789,35.43,78500.92,0.0,-0.965,6e-05,2.94763]
[1777807147848,35.45,78502.29,0.0,-0.96483,6e-05,2.95941]
[1777807157914,35.47,78504.4,0.0,-0.96462,6e-05,2.97404]
[1777807167985,35.49,78506.41,0.0,-0.96441,6e-05,2.98817]
[1777807174030,35.51,78507.91,0.0,-0.96434,6e-05,2.99205]
[1777807180073,35.52,78509.47,0.0,-0.9642,6e-05,3.00194]
[1777807185108,35.53,78510.31,0.0,-0.9641,6e-05,3.0083]
[1777807191149,35.54,78511.57,0.0,-0.96398,6e-05,3.01692]
[1777807197191,35.55,78512.06,0.0,-0.9639,6e-05,3.02239]
[1777807202512,35.56,78509.92,0.0,-0.96398,6e-05,3.01663]
[1777807208268,35.58,78508.79,0.0,-0.96399,6e-05,3.0162]
[1777807209275,35.58,78503.21,0.0,-0.9643,6e-05,2.99436]
[1777807214310,35.59,78502.04,0.0,-0.96432,6e-05,2.99284]
[1777807220354,35.61,78501.96,0.0,-0.96427,6e-05,2.99633]
[1777807225390,35.62,78503.19,0.0,-0.96416,6e-05,3.00443]
[1777807230426,35.63,78504.5,0.0,-0.96404,6e-05,3.01282]
[1777807235461,35.64,78504.7,0.0,-0.96404,6e-05,3.01153]
[1777807240495,35.65,78506.53,0.0,-0.96389,6e-05,3.02197]
[1777807245530,35.66,78506.23,0.0,-0.96387,6e-05,3.02318]
[1777807252862,35.68,78506.37,0.0,-0.96379,6e-05,3.02861]
[1777807258618,35.69,78506.37,0.0,-0.96374,6e-05,3.0316]
[1777807268691,35.71,78508.46,0.0,-0.96353,6e-05,3.04652]
[1777807273726,35.72,78508.13,0.0,-0.96351,6e-05,3.04748]
[1777807283072,35.74,78508.62,0.0,-0.9634,6e-05,3.05512]
[1777807291853,35.76,78507.85,0.0,-0.96343,6e-05,3.05176]
[1777807298901,35.77,78507.85,0.0,-0.96338,6e-05,3.05562]
[1777807303936,35.78,78507.22,0.0,-0.96337,6e-05,3.05579]
[1777807308972,35.79,78507.12,0.0,-0.96334,6e-05,3.05809]
[1777807314007,35.8,78507.26,0.0,-0.96329,6e-05,3.06132]
[1777807320050,35.81,78506.98,0.0,-0.96326,6e-05,3.06333]
[1777807328105,35.83,78506.34,0.0,-0.96324,6e-05,3.06488]
[1777807333422,35.83,78504.84,0.0,-0.96331,6e-05,3.05966]
[1777807341196,35.83,78504.64,0.0,-0.96333,6e-05,3.05841]
[1777807346231,35.83,78503.26,0.0,-0.96342,6e-05,3.05255]
[1777807353562,35.83,78503.05,0.0,-0.96349,6e-05,3.04612]
[1777807362343,35.83,78502.21,0.0,-0.96355,6e-05,3.04233]
[1777807367378,35.83,78502.33,0.0,-0.96354,6e-05,3.04262]
[1777807373702,35.83,78504.36,0.0,-0.96343,6e-05,3.05056]
[1777807380472,35.82,78504.36,0.0,-0.96343,6e-05,3.05022]
[1777807385511,35.82,78501.64,0.0,-0.9636,6e-05,3.039]
[1777807393842,35.82,78499.31,0.0,-0.96374,6e-05,3.02922]
[1777807399609,35.82,78494.82,0.0,-0.964,6e-05,3.0109]
[1777807407665,35.82,78494.48,0.0,-0.96403,6e-05,3.00916]
[1777807412700,35.82,78492.27,0.0,-0.96422,6e-05,2.99488]
[1777807417735,35.82,78491.85,0.0,-0.96425,6e-05,2.99299]
[1777807422770,35.82,78490.99,0.0,-0.9643,6e-05,2.98933]
[1777807430826,35.82,78490.8,0.0,-0.96432,6e-05,2.9882]
[1777807435860,35.81,78489.92,0.0,-0.96437,6e-05,2.98445]
[1777807441904,35.81,78489.34,0.0,-0.96441,6e-05,2.98185]
[1777807446938,35.81,78488.98,0.0,-0.96443,6e-05,2.98014]
[1777807452979,35.81,78488.45,0.0,-0.96447,6e-05,2.97774]
[1777807458015,35.81,78488.03,0.0,-0.96449,6e-05,2.97585]
[1777807463052,35.81,78487.69,0.0,-0.96452,6e-05,2.97427]
[1777807468087,35.81,78487.45,0.0,-0.96453,6e-05,2.9731]
[1777807473130,35.81,78487.44,0.0,-0.96459,6e-05,2.96768]
[1777807478163,35.81,78487.06,0.0,-0.96462,6e-05,2.96598]
[1777807483196,35.81,78487.02,0.0,-0.96462,6e-05,2.96565]
[1777807492260,35.81,78486.88,0.0,-0.96464,6e-05,2.96478]
[1777807497295,35.81,78486.88,0.0,-0.96464,6e-05,2.96463]
[1777807502330,35.8,78486.71,0.0,-0.96465,6e-05,2.96379]
[1777807507367,35.8,78486.68,0.0,-0.96466,6e-05,2.96352]
[1777807512399,35.8,78489.44,0.0,-0.9645,6e-05,2.97432]
[1777807514682,35.8,78494.55,0.0,-0.96421,6e-05,2.99461]
[1777807516428,35.8,78495.59,0.0,-0.96415,6e-05,2.99864]
[1777807521463,35.8,78497.77,0.0,-0.96403,6e-05,3.00691]
[1777807526498,35.8,78500.54,0.0,-0.96388,6e-05,3.01751]
[1777807531534,35.8,78499.85,0.0,-0.96398,6e-05,3.00906]
[1777807536569,35.8,78496.39,0.0,-0.96419,6e-05,2.9948]
[1777807544892,35.79,78497.16,0.0,-0.96415,6e-05,2.99748]
[1777807550667,35.79,78498.9,0.0,-0.96405,6e-05,3.00416]
[1777807555702,35.79,78498.87,0.0,-0.96406,6e-05,3.00386]
[1777807560737,35.79,78496.97,0.0,-0.96417,6e-05,2.99607]
[1777807566779,35.79,78494.93,0.0,-0.96429,6e-05,2.98772]
[1777807571814,35.79,78494.85,0.0,-0.9643,6e-05,2.98725]
[1777807577857,35.79,78493.64,0.0,-0.96437,6e-05,2.98219]
[1777807583898,35.79,78494.47,0.0,-0.96432,6e-05,2.98528]
[1777807589940,35.79,78496.26,0.0,-0.96422,6e-05,2.99223]
[1777807595981,35.79,78498.0,0.0,-0.96418,6e-05,2.99381]
[1777807605046,35.79,78496.33,0.0,-0.96428,6e-05,2.98693]
[1777807607061,35.79,78490.5,0.0,-0.96462,6e-05,2.96366]
[1777807615382,35.79,78492.39,0.0,-0.96451,6e-05,2.97119]
[1777807623171,35.79,78493.03,0.0,-0.96447,6e-05,2.97377]
[1777807628207,35.79,78494.5,0.0,-0.96439,6e-05,2.97964]
[1777807635522,35.79,78497.46,0.0,-0.96422,6e-05,2.99131]
[1777807641298,35.79,78495.67,0.0,-0.96433,6e-05,2.98401]
[1777807648347,35.79,78496.56,0.0,-0.96428,6e-05,2.98745]
[1777807653382,35.79,78496.84,0.0,-0.96432,6e-05,2.98331]
[1777807658417,35.79,78497.67,0.0,-0.96427,6e-05,2.98662]
[1777807663453,35.79,78498.57,0.0,-0.96422,6e-05,2.99021]
[1777807668487,35.79,78498.79,0.0,-0.96421,6e-05,2.99109]
[1777807673521,35.79,78499.38,0.0,-0.96417,6e-05,2.99346]
[1777807678558,35.79,78499.63,0.0,-0.96416,6e-05,2.99446]
[1777807685874,35.79,78500.76,0.0,-0.96409,6e-05,2.99901]
[1777807691649,35.79,78500.98,0.0,-0.96408,6e-05,2.9999]
[1777807699704,35.79,78501.2,0.0,-0.96407,6e-05,3.00081]
[1777807706021,35.79,78502.12,0.0,-0.96401,6e-05,3.00452]
[1777807711788,35.79,78502.52,0.0,-0.96405,6e-05,3.00093]
[1777807717830,35.79,78502.89,0.0,-0.96403,6e-05,3.00245]
[1777807726161,35.79,78503.0,0.0,-0.96402,6e-05,3.00296]
[1777807733942,35.79,78503.28,0.0,-0.964,6e-05,3.00415]
[1777807745017,35.79,78503.75,0.0,-0.96397,6e-05,3.00611]
[1777807751061,35.79,78503.82,0.0,-0.96397,6e-05,3.00642]
[1777807756371,35.79,78503.52,0.0,-0.96398,6e-05,3.00527]
[1777807763147,35.79,78503.67,0.0,-0.96398,6e-05,3.00592]
[1777807768181,35.79,78503.1,0.0,-0.96401,6e-05,3.00368]
[1777807773216,35.79,78505.83,0.0,-0.96391,6e-05,3.00948]
[1777807778251,35.79,78505.76,0.0,-0.96391,6e-05,3.00921]
[1777807784296,35.79,78505.68,0.0,-0.96391,6e-05,3.00891]
[1777807789331,35.79,78505.45,0.0,-0.96393,6e-05,3.00801]
[1777807795373,35.79,78505.15,0.0,-0.96394,6e-05,3.00683]
[1777807800410,35.79,78504.92,0.0,-0.96396,6e-05,3.00594]
[1777807805444,35.79,78507.73,0.0,-0.96379,6e-05,3.01724]
[1777807810479,35.79,78506.91,0.0,-0.96384,6e-05,3.01387]
[1777807815514,35.79,78506.38,0.0,-0.96387,6e-05,3.01169]
[1777807820549,35.79,78504.57,0.0,-0.96398,6e-05,3.00439]
[1777807826870,35.79,78504.63,0.0,-0.96398,6e-05,3.00464]
[1777807832634,35.79,78504.57,0.0,-0.96404,6e-05,2.9992]
[1777807838676,35.79,78505.8,0.0,-0.96397,6e-05,3.00416]
[1777807847011,35.79,78505.57,0.0,-0.96398,6e-05,3.00325]
[1777807852777,35.79,78504.71,0.0,-0.96403,6e-05,2.99981]
[1777807857810,35.79,78504.53,0.0,-0.96404,6e-05,2.99912]
[1777807867151,35.79,78504.36,0.0,-0.96405,6e-05,2.9985]
[1777807877221,35.79,78504.25,0.0,-0.96405,6e-05,2.99812]
[1777807887291,35.79,78504.9,0.0,-0.96402,6e-05,3.00077]
[1777807894065,35.79,78504.89,0.0,-0.96407,6e-05,2.99553]
[1777807899100,35.79,78504.63,0.0,-0.96409,6e-05,2.99452]
[1777807907156,35.79,78504.63,0.0,-0.96409,6e-05,2.99461]
[1777807918234,35.79,78504.52,0.0,-0.96409,6e-05,2.99429]
[1777807924275,35.79,78504.5,0.0,-0.96409,6e-05,2.99427]
[1777807929310,35.79,78509.16,0.0,-0.96382,6e-05,3.01303]
[1777807934345,35.79,78508.61,0.0,-0.96385,6e-05,3.01072]
[1777807939382,35.79,78508.49,0.0,-0.96386,6e-05,3.01014]
[1777807946443,35.79,78507.45,0.0,-0.96393,6e-05,3.00579]
[1777807947713,35.79,78521.57,0.0,-0.9631,6e-05,3.06285]
[1777807948457,35.79,78521.57,0.0,-0.9631,6e-05,3.06276]
[1777807953496,35.79,78526.08,0.0,-0.96289,6e-05,3.0756]
[1777807958527,35.79,78527.61,0.0,-0.9628,6e-05,3.08163]
[1777807963562,35.78,78529.2,0.0,-0.96271,6e-05,3.08787]
[1777807970611,35.78,78526.58,0.0,-0.96287,6e-05,3.07686]
[1777807975646,35.78,78529.05,0.0,-0.96273,6e-05,3.08676]
[1777807980680,35.78,78530.48,0.0,-0.96265,6e-05,3.09223]
[1777807986723,35.78,78530.98,0.0,-0.96263,6e-05,3.09347]
[1777807991758,35.78,78531.56,0.0,-0.9626,6e-05,3.09519]
[1777807996796,35.77,78531.31,0.0,-0.96263,6e-05,3.09353]
[1777808003841,35.77,78531.08,0.0,-0.96266,6e-05,3.09175]
[1777808008877,35.77,78531.99,0.0,-0.96261,6e-05,3.0949]
[1777808014922,35.77,78531.5,0.0,-0.96271,6e-05,3.08688]
[1777808025993,35.76,78532.15,0.0,-0.96269,6e-05,3.08835]
[1777808037109,35.76,78532.12,0.0,-0.96271,6e-05,3.08708]
[1777808042145,35.76,78531.74,0.0,-0.96274,6e-05,3.08502]
[1777808047179,35.75,78532.18,0.0,-0.96272,6e-05,3.08632]
[1777808053222,35.75,78532.19,0.0,-0.96273,6e-05,3.08576]
[1777808058489,35.75,78533.35,0.0,-0.96266,6e-05,3.09001]
[1777808065306,35.75,78533.75,0.0,-0.96264,6e-05,3.09152]
[1777808070343,35.75,78534.4,0.0,-0.9626,6e-05,3.09416]
[1777808073362,35.75,78546.6,0.0,-0.96193,6e-05,3.13906]
[1777808078397,35.75,78540.82,0.0,-0.96228,6e-05,3.11472]
[1777808083432,35.75,78541.36,0.0,-0.96226,6e-05,3.11663]
[1777808088467,35.75,78540.46,0.0,-0.96232,6e-05,3.11254]
[1777808092496,35.74,78550.56,0.0,-0.96171,6e-05,3.15398]
[1777808093511,35.74,78555.66,0.0,-0.96139,6e-05,3.17524]
[1777808094517,35.74,78556.14,0.0,-0.96136,6e-05,3.17709]
[1777808095525,35.74,78556.09,0.0,-0.96137,6e-05,3.17668]
[1777808100559,35.74,78551.78,0.0,-0.96165,6e-05,3.15761]
[1777808102576,35.74,78549.25,0.0,-0.96182,6e-05,3.1465]
[1777808107613,35.73,78548.18,0.0,-0.96189,6e-05,3.1412]
[1777808112646,35.73,78547.97,0.0,-0.96192,6e-05,3.13949]
[1777808117681,35.73,78547.32,0.0,-0.96197,6e-05,3.13593]
[1777808122715,35.72,78549.91,0.0,-0.96183,6e-05,3.14573]
[1777808127751,35.72,78551.82,0.0,-0.96172,6e-05,3.15285]
[1777808128986,35.72,78562.31,0.0,-0.96108,6e-05,3.19626]
[1777808130773,35.72,78563.81,0.0,-0.961,6e-05,3.20199]
[1777808134802,35.71,78578.46,0.0,-0.96016,6e-05,3.25725]
[1777808135809,35.71,78587.87,0.0,-0.95956,6e-05,3.29705]
[1777808136817,35.71,78588.89,0.0,-0.9595,6e-05,3.30095]
[1777808141854,35.7,78583.13,0.0,-0.95991,6e-05,3.27396]
[1777808146886,35.69,78579.3,0.0,-0.96018,6e-05,3.25552]
[1777808151922,35.69,78578.83,0.0,-0.96025,6e-05,3.25141]
[1777808155950,35.68,78573.13,0.0,-0.96063,6e-05,3.22558]
[1777808159206,35.68,78568.91,0.0,-0.96091,6e-05,3.20665]
[1777808165011,35.67,78569.2,0.0,-0.96092,6e-05,3.20578]
[1777808167026,35.67,78558.93,0.0,-0.96157,6e-05,3.16201]
[1777808168033,35.67,78557.27,0.0,-0.96168,6e-05,3.15476]
[1777808173069,35.66,78556.03,0.0,-0.96178,6e-05,3.14806]
[1777808179347,35.65,78554.72,0.0,-0.96188,6e-05,3.14087]
[1777808185153,35.65,78554.17,0.0,-0.96194,6e-05,3.13692]
[1777808191195,35.64,78553.98,0.0,-0.96204,6e-05,3.12918]
[1777808196229,35.64,78553.49,0.0,-0.96209,6e-05,3.12588]
[1777808201265,35.63,78553.33,0.0,-0.96212,6e-05,3.124]
[1777808206300,35.63,78552.75,0.0,-0.96217,6e-05,3.1204]
[1777808211335,35.63,78552.65,0.0,-0.96219,6e-05,3.11884]
[1777808214356,35.62,78547.54,0.0,-0.96251,6e-05,3.09704]
[1777808215363,35.62,78546.71,0.0,-0.96257,6e-05,3.09342]
[1777808220398,35.62,78546.19,0.0,-0.96261,6e-05,3.09039]
[1777808228454,35.61,78546.47,0.0,-0.96261,6e-05,3.09014]
[1777808233488,35.61,78547.19,0.0,-0.96258,6e-05,3.09223]
[1777808238524,35.61,78548.42,0.0,-0.96252,6e-05,3.09642]
[1777808244567,35.6,78546.25,0.0,-0.96267,6e-05,3.08642]
[1777808249840,35.6,78545.04,0.0,-0.96276,6e-05,3.08051]
[1777808255644,35.6,78546.28,0.0,-0.96275,6e-05,3.07957]
[1777808263701,35.59,78547.01,0.0,-0.96272,6e-05,3.08144]
[1777808269744,35.59,78547.5,0.0,-0.96271,6e-05,3.08248]
[1777808274777,35.59,78548.5,0.0,-0.96266,6e-05,3.0859]
[1777808279812,35.59,78549.73,0.0,-0.96259,6e-05,3.09027]
[1777808284847,35.58,78549.17,0.0,-0.96264,6e-05,3.08724]
[1777808290123,35.58,78549.57,0.0,-0.96263,6e-05,3.08821]
[1777808295925,35.58,78548.43,0.0,-0.96271,6e-05,3.0827]
[1777808300960,35.58,78548.44,0.0,-0.96271,6e-05,3.08212]
[1777808304988,35.57,78554.81,0.0,-0.96234,6e-05,3.10794]
[1777808305996,35.57,78561.2,0.0,-0.96195,6e-05,3.13432]
[1777808307003,35.57,78560.88,0.0,-0.96197,6e-05,3.13279]
[1777808310277,35.57,78554.0,0.0,-0.9624,6e-05,3.10364]
[1777808312048,35.57,78554.11,0.0,-0.96246,6e-05,3.09845]
[1777808313055,35.57,78559.98,0.0,-0.9621,6e-05,3.12263]
[1777808315070,35.57,78560.33,0.0,-0.96209,6e-05,3.12371]
[1777808320347,35.56,78559.38,0.0,-0.96216,6e-05,3.11882]
[1777808326146,35.56,78558.43,0.0,-0.96223,6e-05,3.11382]
[1777808331183,35.56,78557.3,0.0,-0.96231,6e-05,3.10825]
[1777808336218,35.55,78557.89,0.0,-0.96229,6e-05,3.10987]
[1777808341256,35.55,78557.49,0.0,-0.96233,6e-05,3.10733]
[1777808346289,35.55,78555.96,0.0,-0.96243,6e-05,3.10015]
[1777808351323,35.54,78556.57,0.0,-0.96241,6e-05,3.10188]
[1777808356358,35.54,78557.37,0.0,-0.96237,6e-05,3.10437]
[1777808362399,35.54,78556.45,0.0,-0.96244,6e-05,3.09957]
[1777808367435,35.54,78555.93,0.0,-0.96249,6e-05,3.09662]
[1777808370705,35.53,78550.0,0.0,-0.96285,6e-05,3.07169]
[1777808372475,35.53,78547.27,0.0,-0.96308,6e-05,3.05491]
[1777808375496,35.53,78545.03,0.0,-0.96322,6e-05,3.04548]
[1777808380775,35.53,78543.57,0.0,-0.96331,6e-05,3.03911]
[1777808383554,35.53,78541.78,0.0,-0.96342,6e-05,3.03162]
[1777808388587,35.53,78542.21,0.0,-0.9634,6e-05,3.03316]
[1777808394629,35.53,78543.21,0.0,-0.96334,6e-05,3.03696]
[1777808399664,35.53,78543.99,0.0,-0.9633,6e-05,3.03988]
[1777808405706,35.53,78545.42,0.0,-0.96322,6e-05,3.04542]
[1777808410740,35.52,78546.06,0.0,-0.96318,6e-05,3.04777]
[1777808416783,35.52,78548.21,0.0,-0.96306,6e-05,3.05626]
[1777808422825,35.52,78548.91,0.0,-0.96302,6e-05,3.05879]
[1777808427860,35.52,78548.43,0.0,-0.96306,6e-05,3.05654]
[1777808434910,35.52,78548.47,0.0,-0.96312,6e-05,3.05105]
[1777808441197,35.52,78548.4,0.0,-0.96313,6e-05,3.05042]
[1777808449007,35.52,78548.36,0.0,-0.96314,6e-05,3.0499]
[1777808454043,35.52,78557.56,0.0,-0.96258,6e-05,3.0875]
[1777808456057,35.52,78559.14,0.0,-0.96249,6e-05,3.09381]
[1777808461338,35.51,78560.68,0.0,-0.96241,6e-05,3.09961]
[1777808468141,35.51,78560.17,0.0,-0.96245,6e-05,3.09665]
[1777808473178,35.51,78562.72,0.0,-0.9623,6e-05,3.10652]
[1777808479219,35.51,78559.63,0.0,-0.96251,6e-05,3.0929]
[1777808485262,35.5,78558.75,0.0,-0.96257,6e-05,3.08848]
[1777808490297,35.5,78557.11,0.0,-0.96268,6e-05,3.08106]
[1777808495333,35.5,78555.25,0.0,-0.96286,6e-05,3.06752]
[1777808500368,35.5,78553.25,0.0,-0.96299,6e-05,3.05882]
[1777808505403,35.49,78555.02,0.0,-0.96289,6e-05,3.06565]
[1777808510438,35.49,78552.44,0.0,-0.96305,6e-05,3.05459]
[1777808515473,35.49,78555.71,0.0,-0.96286,6e-05,3.06764]
[1777808520507,35.49,78556.3,0.0,-0.96283,6e-05,3.06961]
[1777808525543,35.49,78555.98,0.0,-0.96286,6e-05,3.06784]
[1777808530578,35.49,78555.72,0.0,-0.96288,6e-05,3.06633]
[1777808533599,35.49,78561.36,0.0,-0.96254,6e-05,3.08932]
[1777808538633,35.48,78563.48,0.0,-0.96242,6e-05,3.09741]
[1777808543669,35.48,78569.86,0.0,-0.96204,6e-05,3.12312]
[1777808547697,35.48,78574.91,0.0,-0.96174,6e-05,3.14354]
[1777808552732,35.47,78575.14,0.0,-0.9618,6e-05,3.13818]
[1777808557768,35.47,78579.91,0.0,-0.96152,6e-05,3.15711]
[1777808562804,35.47,78578.09,0.0,-0.96165,6e-05,3.14826]
[1777808567839,35.46,78578.34,0.0,-0.96166,6e-05,3.148]
[1777808572874,35.46,78580.14,0.0,-0.96157,6e-05,3.15421]
[1777808577908,35.45,78581.3,0.0,-0.96152,6e-05,3.15765]
[1777808582944,35.45,78584.83,0.0,-0.96132,6e-05,3.17098]
[1777808586971,35.44,78588.86,0.0,-0.96109,6e-05,3.18664]
[1777808592011,35.44,78592.85,0.0,-0.96086,6e-05,3.20185]
[1777808596039,35.43,78597.19,0.0,-0.96061,6e-05,3.21886]
[1777808601234,35.42,78598.02,0.0,-0.96058,6e-05,3.2205]
[1777808602096,35.42,78618.14,0.0,-0.95929,7e-05,3.30671]
[1777808603100,35.42,78673.59,0.0,-0.95556,7e-05,3.5521]
[1777808604100,35.42,78711.32,0.0,-0.95285,7e-05,3.72721]
[1777808605108,35.42,78722.47,0.0,-0.95203,7e-05,3.77971]
[1777808606116,35.42,78725.55,0.0,-0.9518,7e-05,3.79414]
[1777808611149,35.42,78714.62,0.0,-0.9527,7e-05,3.73557]
[1777808612158,35.42,78706.72,0.0,-0.95328,7e-05,3.6984]
[1777808613163,35.42,78700.56,0.0,-0.95372,7e-05,3.66963]
[1777808614170,35.42,78698.75,0.0,-0.95386,7e-05,3.66122]
[1777808616191,35.42,78690.99,0.0,-0.95441,7e-05,3.62533]
[1777808617198,35.42,78705.84,0.0,-0.95334,7e-05,3.69434]
[1777808618203,35.42,78712.29,0.0,-0.95287,7e-05,3.72451]
[1777808619211,35.42,78711.99,0.0,-0.95289,7e-05,3.72301]
[1777808623240,35.41,78698.34,0.0,-0.95389,7e-05,3.65893]
[1777808624245,35.41,78696.51,0.0,-0.95402,7e-05,3.65044]
[1777808625253,35.41,78690.88,0.0,-0.95443,7e-05,3.62441]
[1777808626259,35.41,78689.75,0.0,-0.95451,7e-05,3.61926]
[1777808631294,35.41,78691.12,0.0,-0.95441,7e-05,3.62551]
[1777808636330,35.41,78689.27,0.0,-0.95456,7e-05,3.61554]
[1777808638345,35.41,78683.5,0.0,-0.95499,7e-05,3.5882]
[1777808642658,35.4,78689.41,0.0,-0.95458,7e-05,3.61457]
[1777808644387,35.41,78696.74,0.0,-0.95403,7e-05,3.65009]
[1777808646400,35.41,78702.17,0.0,-0.95361,7e-05,3.67683]
[1777808651435,35.43,78704.04,0.0,-0.95342,7e-05,3.6892]
[1777808656469,35.44,78704.52,0.0,-0.95333,7e-05,3.69504]
[1777808661505,35.45,78703.24,0.0,-0.95336,7e-05,3.69268]
[1777808666540,35.46,78703.46,0.0,-0.95329,7e-05,3.69724]
[1777808671574,35.48,78700.25,0.0,-0.95354,7e-05,3.68005]
[1777808676610,35.49,78702.6,0.0,-0.95331,7e-05,3.69473]
[1777808681649,35.49,78702.83,0.0,-0.95326,7e-05,3.69749]
[1777808686681,35.48,78703.08,0.0,-0.95329,7e-05,3.69602]
[1777808693009,35.47,78701.48,0.0,-0.95345,7e-05,3.68544]
[1777808698766,35.46,78699.2,0.0,-0.95367,7e-05,3.67183]
[1777808703800,35.48,78703.38,0.0,-0.9533,7e-05,3.69501]
[1777808704808,35.48,78713.95,0.0,-0.95252,7e-05,3.74518]
[1777808709842,35.49,78711.15,0.0,-0.95267,7e-05,3.7353]
[1777808714876,35.5,78713.31,0.0,-0.95246,7e-05,3.74865]
[1777808719911,35.58,78712.74,0.0,-0.95212,7e-05,3.77055]
[1777808724946,35.64,78715.72,0.0,-0.95162,7e-05,3.80173]
[1777808729982,35.66,78718.36,0.0,-0.95132,7e-05,3.82106]
[1777808735019,35.68,78718.21,0.0,-0.95131,7e-05,3.82023]
[1777808740054,35.68,78715.92,0.0,-0.95149,7e-05,3.80862]
[1777808745089,35.68,78715.84,0.0,-0.95151,7e-05,3.80754]
[1777808750126,35.68,78714.98,0.0,-0.95158,7e-05,3.80279]
[1777808752137,35.68,78707.97,0.0,-0.9521,7e-05,3.76956]
[1777808757172,35.67,78705.61,0.0,-0.95228,7e-05,3.75808]
[1777808762207,35.67,78702.95,0.0,-0.95248,7e-05,3.74536]
[1777808767242,35.67,78702.69,0.0,-0.95251,7e-05,3.74396]
[1777808773284,35.67,78703.35,0.0,-0.95246,7e-05,3.74687]
[1777808778320,35.67,78699.53,0.0,-0.95274,7e-05,3.72895]
[1777808784361,35.68,78700.14,0.0,-0.95266,7e-05,3.73429]
[1777808789401,35.69,78695.19,0.0,-0.95296,7e-05,3.71498]
[1777808794437,35.7,78690.6,0.0,-0.95331,7e-05,3.69112]
[1777808797462,35.71,78682.86,0.0,-0.95384,7e-05,3.65681]
[1777808798459,35.71,78675.21,0.0,-0.95439,7e-05,3.62122]
[1777808799467,35.71,78670.13,0.0,-0.95476,7e-05,3.5976]
[1777808804502,35.7,78666.71,0.0,-0.95503,7e-05,3.5801]
[1777808809538,35.69,78663.73,0.0,-0.95527,7e-05,3.56472]
[1777808814573,35.69,78664.83,0.0,-0.95522,7e-05,3.56784]
[1777808819609,35.68,78664.28,0.0,-0.95529,7e-05,3.56348]
[1777808823939,35.68,78656.05,0.0,-0.95588,7e-05,3.52487]
[1777808831695,35.67,78657.1,0.0,-0.95584,7e-05,3.52752]
[1777808832706,35.67,78715.72,0.0,-0.95163,7e-05,3.79826]
[1777808834017,35.67,78745.45,0.0,-0.94937,8e-05,3.94072]
[1777808839752,35.66,78744.56,0.0,-0.94947,8e-05,3.93465]
[1777808840757,35.67,78754.96,0.0,-0.94866,8e-05,3.98534]
[1777808842770,35.67,78794.77,0.0,-0.94547,8e-05,4.18232]
[1777808844088,35.66,78827.17,0.0,-0.94277,8e-05,4.3465]
[1777808846797,35.65,78819.35,0.0,-0.94349,8e-05,4.3033]
[1777808848812,35.65,78807.12,0.0,-0.94455,8e-05,4.23873]
[1777808849821,35.65,78798.48,0.0,-0.94526,8e-05,4.19506]
[1777808852842,35.64,78792.4,0.0,-0.94585,8e-05,4.15755]
[1777808854159,35.64,78784.33,0.0,-0.9465,8e-05,4.11728]
[1777808855864,35.64,78775.73,0.0,-0.94719,8e-05,4.07476]
[1777808857876,35.65,78753.06,0.0,-0.94897,8e-05,3.96405]
[1777808858883,35.65,78748.16,0.0,-0.94935,8e-05,3.9406]
[1777808861903,35.65,78741.58,0.0,-0.94984,8e-05,3.90984]
[1777808866939,35.66,78739.72,0.0,-0.94995,8e-05,3.90279]
[1777808871974,35.66,78733.68,0.0,-0.95038,8e-05,3.87577]
[1777808876015,35.67,78743.63,0.0,-0.94959,8e-05,3.92523]
[1777808877021,35.67,78777.4,0.0,-0.94694,8e-05,4.0904]
[1777808878030,35.67,78788.55,0.0,-0.94604,8e-05,4.14583]
[1777808883066,35.67,78785.52,0.0,-0.94628,8e-05,4.13085]
[1777808888098,35.67,78780.11,0.0,-0.94671,8e-05,4.10454]
[1777808890111,35.67,78772.27,0.0,-0.94733,8e-05,4.06594]
[1777808892126,35.67,78766.13,0.0,-0.94782,8e-05,4.03604]
[1777808897159,35.67,78767.88,0.0,-0.94766,8e-05,4.04541]
[1777808902196,35.68,78768.01,0.0,-0.94764,8e-05,4.04689]
[1777808903202,35.68,78773.18,0.0,-0.94723,8e-05,4.07247]
[1777808904514,35.68,78779.47,0.0,-0.94672,8e-05,4.10366]
[1777808909250,35.68,78802.25,0.0,-0.94486,8e-05,4.21768]
[1777808910255,35.67,78810.03,0.0,-0.94425,8e-05,4.25523]
[1777808912269,35.67,78802.93,0.0,-0.94492,8e-05,4.21281]
[1777808913276,35.67,78797.55,0.0,-0.94537,8e-05,4.18504]
[1777808914586,35.67,78792.5,0.0,-0.94579,8e-05,4.15924]
[1777808919319,35.67,78802.71,0.0,-0.94497,8e-05,4.20977]
[1777808924353,35.66,78808.89,0.0,-0.94447,8e-05,4.24034]
[1777808927376,35.66,78818.4,0.0,-0.94366,8e-05,4.2891]
[1777808928381,35.66,78812.93,0.0,-0.94413,8e-05,4.26105]
[1777808929388,35.66,78808.92,0.0,-0.94446,8e-05,4.24055]
[1777808932410,35.66,78807.83,0.0,-0.94456,8e-05,4.23463]
[1777808937444,35.66,78812.62,0.0,-0.94417,8e-05,4.25821]
[1777808941472,35.66,78820.09,0.0,-0.94356,8e-05,4.29547]
[1777808944493,35.66,78825.7,0.0,-0.9431,8e-05,4.32342]
[1777808946508,35.64,78826.63,0.0,-0.94311,8e-05,4.32259]
[1777808949529,35.63,78816.46,0.0,-0.94398,8e-05,4.26987]
[1777808950537,35.63,78812.0,0.0,-0.94436,8e-05,4.24702]
[1777808951543,35.63,78803.91,0.0,-0.94503,8e-05,4.20596]
[1777808952550,35.63,78792.3,0.0,-0.94598,8e-05,4.14759]
[1777808953557,35.63,78788.39,0.0,-0.9463,8e-05,4.12807]
[1777808958593,35.63,78788.7,0.0,-0.94627,8e-05,4.12974]
[1777808961613,35.63,78794.16,0.0,-0.94583,8e-05,4.15701]
[1777808963634,35.63,78798.05,0.0,-0.94551,8e-05,4.17639]
[1777808968670,35.63,78792.4,0.0,-0.94598,8e-05,4.14777]
[1777808973706,35.63,78786.45,0.0,-0.94654,8e-05,4.11188]
[1777808980754,35.63,78786.73,0.0,-0.94651,8e-05,4.11332]
[1777808985789,35.63,78788.41,0.0,-0.94638,8e-05,4.12172]
[1777808990824,35.63,78783.04,0.0,-0.94681,8e-05,4.0951]
[1777808995859,35.63,78779.77,0.0,-0.94706,8e-05,4.07953]
[1777808999887,35.63,78784.7,0.0,-0.94666,8e-05,4.10403]
[1777809005217,35.63,78782.31,0.0,-0.94686,8e-05,4.09216]
[1777809010964,35.63,78784.76,0.0,-0.94666,8e-05,4.10426]
[1777809015999,35.63,78782.25,0.0,-0.94686,8e-05,4.0917]
[1777809021033,35.63,78781.68,0.0,-0.94691,8e-05,4.0888]
[1777809025362,35.63,78776.42,0.0,-0.94733,8e-05,4.0628]
[1777809031104,35.63,78769.99,0.0,-0.94791,8e-05,4.02528]
[1777809032111,35.63,78762.45,0.0,-0.9485,8e-05,3.98851]
[1777809036140,35.66,78759.36,0.0,-0.94863,8e-05,3.9805]
[1777809041175,35.68,78754.61,0.0,-0.9489,8e-05,3.96339]
[1777809043192,35.68,78750.19,0.0,-0.94924,8e-05,3.94252]
[1777809048229,35.69,78748.74,0.0,-0.94933,8e-05,3.937]
[1777809053262,35.69,78744.98,0.0,-0.94959,8e-05,3.92046]
[1777809058297,35.7,78745.48,0.0,-0.94952,8e-05,3.9247]
[1777809063332,35.7,78743.12,0.0,-0.94967,8e-05,3.91525]
[1777809068367,35.71,78740.82,0.0,-0.94982,8e-05,3.90612]
[1777809071389,35.71,78727.93,0.0,-0.95078,8e-05,3.84566]
[1777809074409,35.72,78722.97,0.0,-0.95113,8e-05,3.8236]
[1777809079444,35.73,78723.64,0.0,-0.95104,8e-05,3.82933]
[1777809084479,35.74,78723.55,0.0,-0.951,8e-05,3.83147]
[1777809089516,35.75,78721.24,0.0,-0.95114,8e-05,3.82315]
[1777809094553,35.75,78718.48,0.0,-0.95137,7e-05,3.80681]
[1777809099590,35.75,78707.67,0.0,-0.95219,7e-05,3.75504]
[1777809101602,35.76,78704.31,0.0,-0.95241,7e-05,3.74061]
[1777809103616,35.76,78709.98,0.0,-0.95197,7e-05,3.76847]
[1777809110665,35.77,78711.54,0.0,-0.95179,7e-05,3.78007]
[1777809115699,35.78,78711.48,0.0,-0.95175,7e-05,3.7828]
[1777809120735,35.78,78712.38,0.0,-0.95168,7e-05,3.78708]
[1777809125770,35.78,78713.85,0.0,-0.95158,7e-05,3.7933]
[1777809133833,35.78,78715.59,0.0,-0.95147,7e-05,3.80028]
[1777809135844,35.78,78722.25,0.0,-0.95098,8e-05,3.83145]
[1777809139872,35.78,78724.16,0.0,-0.9508,8e-05,3.84238]
[1777809142892,35.79,78728.66,0.0,-0.95044,8e-05,3.86521]
[1777809147928,35.8,78726.64,0.0,-0.95056,8e-05,3.85787]
[1777809153029,35.8,78721.81,0.0,-0.95096,8e-05,3.83117]
[1777809158058,35.81,78718.47,0.0,-0.95118,7e-05,3.81703]
[1777809164101,35.8,78716.79,0.0,-0.95133,7e-05,3.80759]
[1777809169135,35.81,78717.0,0.0,-0.95129,7e-05,3.8102]
[1777809174171,35.82,78715.58,0.0,-0.95136,7e-05,3.80582]
[1777809179206,35.83,78713.85,0.0,-0.95145,7e-05,3.79996]
[1777809184241,35.83,78714.53,0.0,-0.95136,7e-05,3.80541]
[1777809189277,35.84,78717.63,0.0,-0.9511,7e-05,3.82221]
[1777809196568,35.84,78719.81,0.0,-0.95091,8e-05,3.834]
[1777809204381,35.86,78721.44,0.0,-0.95073,8e-05,3.84505]
[1777809210423,35.86,78723.21,0.0,-0.95056,8e-05,3.85589]
[1777809215457,35.87,78722.57,0.0,-0.95065,8e-05,3.84891]
[1777809220493,35.88,78720.97,0.0,-0.95073,8e-05,3.84346]
[1777809225529,35.89,78716.96,0.0,-0.951,8e-05,3.82669]
[1777809230563,35.89,78715.12,0.0,-0.9511,7e-05,3.8203]
[1777809235597,35.9,78717.71,0.0,-0.95087,8e-05,3.83471]
[1777809240633,35.91,78716.6,0.0,-0.95092,8e-05,3.83162]
[1777809245668,35.92,78714.8,0.0,-0.95102,7e-05,3.8253]
[1777809250703,35.92,78713.66,0.0,-0.95107,7e-05,3.82211]
[1777809256989,35.93,78713.39,0.0,-0.95104,7e-05,3.82389]
[1777809264801,35.94,78712.55,0.0,-0.95106,7e-05,3.82295]
[1777809270847,35.95,78711.75,0.0,-0.95107,7e-05,3.82176]
[1777809275879,35.96,78711.2,0.0,-0.95115,7e-05,3.81538]
[1777809281922,35.97,78710.61,0.0,-0.95115,7e-05,3.81523]
[1777809283934,35.97,78701.86,0.0,-0.95179,7e-05,3.77504]
[1777809284942,35.97,78701.3,0.0,-0.95182,7e-05,3.77292]
[1777809289977,35.98,78703.38,0.0,-0.95163,7e-05,3.7852]
[1777809295012,35.99,78700.65,0.0,-0.95178,7e-05,3.77548]
[1777809301056,36.0,78702.29,0.0,-0.95161,7e-05,3.7863]
[1777809306090,36.01,78702.48,0.0,-0.95155,7e-05,3.78981]
[1777809311126,36.02,78701.29,0.0,-0.9516,7e-05,3.78686]
[1777809316160,36.03,78698.56,0.0,-0.95176,7e-05,3.77685]
[1777809322202,36.04,78697.61,0.0,-0.95177,7e-05,3.77574]
[1777809324217,36.05,78692.53,0.0,-0.95213,7e-05,3.75321]
[1777809329252,36.06,78692.14,0.0,-0.95211,7e-05,3.75433]
[1777809331265,36.06,78683.22,0.0,-0.95282,7e-05,3.7076]
[1777809333279,36.06,78676.62,0.0,-0.9533,7e-05,3.67715]
[1777809338314,36.06,78678.27,0.0,-0.95319,7e-05,3.68453]
[1777809343349,36.06,78678.21,0.0,-0.95319,7e-05,3.6841]
[1777809345363,36.06,78671.81,0.0,-0.95365,7e-05,3.65478]
[1777809350398,36.06,78670.58,0.0,-0.95374,7e-05,3.64927]
[1777809351405,36.06,78664.81,0.0,-0.95416,7e-05,3.62251]
[1777809352412,36.05,78658.99,0.0,-0.95457,7e-05,3.59569]
[1777809356440,36.05,78664.37,0.0,-0.95421,7e-05,3.61892]
[1777809361475,36.04,78665.39,0.0,-0.95417,7e-05,3.62137]
[1777809366510,36.04,78664.18,0.0,-0.95429,7e-05,3.61374]
[1777809371545,36.03,78670.19,0.0,-0.95388,7e-05,3.64006]
[1777809376580,36.03,78672.79,0.0,-0.95369,7e-05,3.65227]
[1777809384637,36.03,78672.48,0.0,-0.9537,7e-05,3.65146]
[1777809389671,36.04,78670.41,0.0,-0.95385,7e-05,3.64243]
[1777809392692,36.04,78664.77,0.0,-0.95431,7e-05,3.61129]
[1777809397976,36.04,78663.49,0.0,-0.9544,7e-05,3.60521]
[1777809405782,36.04,78663.82,0.0,-0.95436,7e-05,3.60798]
[1777809418117,36.05,78661.24,0.0,-0.95449,7e-05,3.59984]
[1777809422902,36.06,78655.8,0.0,-0.95486,7e-05,3.57593]
[1777809428186,36.06,78656.67,0.0,-0.95478,7e-05,3.58087]
[1777809433979,36.06,78657.53,0.0,-0.9547,7e-05,3.58614]
[1777809439013,36.07,78657.69,0.0,-0.95467,7e-05,3.58823]
[1777809444049,36.07,78663.26,0.0,-0.95426,7e-05,3.61404]
[1777809450092,36.07,78663.56,0.0,-0.95423,7e-05,3.61597]
[1777809456134,36.07,78663.31,0.0,-0.95431,7e-05,3.60958]
[1777809462178,36.08,78662.94,0.0,-0.95433,7e-05,3.60861]
[1777809467213,36.08,78663.39,0.0,-0.95429,7e-05,3.61117]
[1777809472249,36.08,78664.03,0.0,-0.95423,7e-05,3.61459]
[1777809477284,36.08,78664.12,0.0,-0.95422,7e-05,3.6155]
[1777809487350,36.09,78663.89,0.0,-0.95422,7e-05,3.61546]
[1777809492387,36.09,78663.16,0.0,-0.95426,7e-05,3.61265]
[1777809497424,36.09,78661.93,0.0,-0.95434,7e-05,3.6076]
[1777809503467,36.09,78661.83,0.0,-0.95434,7e-05,3.60779]
[1777809508746,36.09,78661.97,0.0,-0.95432,7e-05,3.60895]
[1777809514544,36.1,78662.4,0.0,-0.95435,7e-05,3.60574]
[1777809519581,36.1,78662.5,0.0,-0.95433,7e-05,3.60682]
[1777809524613,36.1,78662.61,0.0,-0.95431,7e-05,3.60794]
[1777809530657,36.1,78663.79,0.0,-0.95422,7e-05,3.61403]
[1777809535692,36.11,78663.46,0.0,-0.95423,7e-05,3.61316]
[1777809540726,36.11,78664.67,0.0,-0.95413,7e-05,3.61928]
[1777809549026,36.12,78664.7,0.0,-0.95409,7e-05,3.62185]
[1777809555832,36.14,78663.08,0.0,-0.95412,7e-05,3.62042]
[1777809559096,36.15,78656.56,0.0,-0.95454,7e-05,3.59347]
[1777809564894,36.16,78652.0,0.0,-0.95479,7e-05,3.57735]
[1777809569931,36.17,78652.72,0.0,-0.95471,7e-05,3.58189]
[1777809574965,36.17,78650.62,0.0,-0.95492,7e-05,3.56722]
[1777809580001,36.17,78647.71,0.0,-0.95511,7e-05,3.5548]
[1777809585035,36.17,78645.1,0.0,-0.95528,7e-05,3.54388]
[1777809590070,36.17,78644.09,0.0,-0.95534,7e-05,3.54013]
[1777809595106,36.18,78642.9,0.0,-0.95541,7e-05,3.53558]
[1777809600141,36.18,78646.07,0.0,-0.95518,7e-05,3.55047]
[1777809605179,36.18,78652.68,0.0,-0.9547,7e-05,3.58143]
[1777809607191,36.19,78659.27,0.0,-0.95421,7e-05,3.61279]
[1777809608197,36.19,78665.12,0.0,-0.95378,7e-05,3.64009]
[1777809609203,36.2,78672.87,0.0,-0.95322,7e-05,3.67617]
[1777809610232,36.2,78673.08,0.0,-0.95319,7e-05,3.67779]
[1777809612227,36.2,78681.96,0.0,-0.95253,7e-05,3.71988]
[1777809613235,36.2,78675.69,0.0,-0.95297,7e-05,3.69163]
[1777809614242,36.21,78677.84,0.0,-0.95281,7e-05,3.70214]
[1777809619278,36.22,78681.86,0.0,-0.95247,7e-05,3.72372]
[1777809624311,36.23,78681.91,0.0,-0.95241,7e-05,3.72746]
[1777809629346,36.24,78682.91,0.0,-0.95229,7e-05,3.73497]
[1777809634381,36.25,78680.25,0.0,-0.9525,7e-05,3.71983]
[1777809639416,36.26,78683.72,0.0,-0.9522,7e-05,3.73882]
[1777809644452,36.27,78682.32,0.0,-0.95226,7e-05,3.73533]
[1777809649743,36.28,78681.27,0.0,-0.95229,7e-05,3.73352]
[1777809655534,36.29,78679.74,0.0,-0.95234,7e-05,3.73016]
[1777809656540,36.3,78674.27,0.0,-0.95272,7e-05,3.70567]
[1777809661577,36.31,78673.75,0.0,-0.95271,7e-05,3.70663]
[1777809666612,36.32,78673.39,0.0,-0.95268,7e-05,3.70822]
[1777809673661,36.33,78670.48,0.0,-0.95282,7e-05,3.69937]
[1777809678696,36.35,78669.01,0.0,-0.95288,7e-05,3.69579]
[1777809680710,36.35,78672.43,0.0,-0.95261,7e-05,3.71264]
[1777809686752,36.36,78670.16,0.0,-0.95272,7e-05,3.70575]
[1777809691788,36.37,78666.78,0.0,-0.95299,7e-05,3.68726]
[1777809697830,36.38,78665.54,0.0,-0.95302,7e-05,3.68511]
[1777809704879,36.4,78664.96,0.0,-0.953,7e-05,3.68651]
[1777809710164,36.41,78661.75,0.0,-0.95318,7e-05,3.6748]
[1777809715970,36.42,78661.64,0.0,-0.95313,7e-05,3.67782]
[1777809721005,36.43,78661.62,0.0,-0.95309,7e-05,3.68067]
[1777809727047,36.44,78661.63,0.0,-0.95303,7e-05,3.68422]
[1777809737116,36.46,78661.02,0.0,-0.95298,7e-05,3.68729]
[1777809742153,36.47,78662.57,0.0,-0.95283,7e-05,3.69725]
[1777809747188,36.48,78664.68,0.0,-0.95263,7e-05,3.70974]
[1777809752227,36.49,78666.02,0.0,-0.95256,7e-05,3.71272]
[1777809755244,36.5,78683.44,0.0,-0.95126,7e-05,3.79458]
[1777809756252,36.5,78688.72,0.0,-0.95086,7e-05,3.81953]
[1777809757258,36.5,78689.31,0.0,-0.95081,7e-05,3.82265]
[1777809762293,36.51,78685.09,0.0,-0.9511,7e-05,3.80489]
[1777809768335,36.52,78683.66,0.0,-0.95116,7e-05,3.8005]
[1777809772363,36.52,78695.02,0.0,-0.9503,7e-05,3.85491]
[1777809773370,36.52,78707.56,0.0,-0.94935,8e-05,3.91415]
[1777809774377,36.52,78707.85,0.0,-0.94932,8e-05,3.91569]
[1777809779412,36.53,78709.89,0.0,-0.94915,8e-05,3.92619]
[1777809784448,36.53,78710.35,0.0,-0.9491,8e-05,3.92917]
[1777809789482,36.53,78711.01,0.0,-0.94904,8e-05,3.93326]
[1777809794517,36.53,78711.78,0.0,-0.94897,8e-05,3.93771]
[1777809799557,36.54,78712.38,0.0,-0.94891,8e-05,3.94134]
[1777809801567,36.54,78718.94,0.0,-0.9484,8e-05,3.97276]
[1777809804589,36.54,78725.04,0.0,-0.94793,8e-05,4.00218]
[1777809805595,36.54,78738.29,0.0,-0.94689,8e-05,4.06591]
[1777809808612,36.54,78744.48,0.0,-0.9464,8e-05,4.0957]
[1777809814659,36.54,78746.84,0.0,-0.9463,8e-05,4.10049]
[1777809820942,36.53,78752.05,0.0,-0.94589,8e-05,4.1253]
[1777809823721,36.53,78746.81,0.0,-0.94632,8e-05,4.09907]
[1777809828756,36.53,78747.88,0.0,-0.94624,8e-05,4.10406]
[1777809834797,36.53,78750.02,0.0,-0.94607,8e-05,4.11422]
[1777809839834,36.53,78752.43,0.0,-0.94588,8e-05,4.12576]
[1777809844868,36.53,78753.97,0.0,-0.94576,8e-05,4.13306]
[1777809851153,36.53,78754.42,0.0,-0.94573,8e-05,4.135]
[1777809853932,36.53,78744.34,0.0,-0.94654,8e-05,4.08589]
[1777809858966,36.53,78745.34,0.0,-0.94645,8e-05,4.09095]
[1777809864002,36.53,78747.34,0.0,-0.94629,8e-05,4.10074]
[1777809870043,36.53,78747.35,0.0,-0.94629,8e-05,4.10085]
[1777809875078,36.53,78744.79,0.0,-0.94657,8e-05,4.08233]
[1777809881363,36.53,78742.8,0.0,-0.94672,8e-05,4.07294]
[1777809887164,36.53,78742.79,0.0,-0.94672,8e-05,4.07319]
[1777809892198,36.53,78743.98,0.0,-0.94662,8e-05,4.0792]
[1777809898283,36.53,78743.88,0.0,-0.94662,8e-05,4.07897]
[1777809904325,36.53,78743.19,0.0,-0.94667,8e-05,4.07589]
[1777809909358,36.53,78743.59,0.0,-0.94664,8e-05,4.07807]
[1777809914394,36.54,78743.59,0.0,-0.94663,8e-05,4.07834]
[1777809919429,36.54,78742.07,0.0,-0.94675,8e-05,4.07128]
[1777809921643,36.54,78737.04,0.0,-0.94714,8e-05,4.04711]
[1777809931713,36.54,78731.54,0.0,-0.94763,8e-05,4.01548]
[1777809937555,36.54,78727.64,0.0,-0.94792,8e-05,3.99735]
[1777809940578,36.54,78722.47,0.0,-0.94832,8e-05,3.97309]
[1777809945612,36.55,78721.32,0.0,-0.94839,8e-05,3.96843]
[1777809951654,36.55,78716.72,0.0,-0.94873,8e-05,3.94761]
[1777809953685,36.55,78738.05,0.0,-0.94706,8e-05,4.05014]
[1777809954680,36.55,78764.75,0.0,-0.94493,8e-05,4.18029]
[1777809955684,36.55,78763.59,0.0,-0.94503,8e-05,4.17443]
[1777809960719,36.55,78764.05,0.0,-0.945,8e-05,4.17593]
[1777809965754,36.55,78760.57,0.0,-0.9453,8e-05,4.15799]
[1777809967767,36.54,78766.51,0.0,-0.94482,8e-05,4.18684]
[1777809972804,36.54,78766.02,0.0,-0.94488,8e-05,4.18353]
[1777809976835,36.54,78771.06,0.0,-0.94448,8e-05,4.2076]
[1777809980870,36.54,78781.41,0.0,-0.94365,8e-05,4.25799]
[1777809985904,36.52,78785.5,0.0,-0.94338,8e-05,4.27389]
[1777809988925,36.52,78780.36,0.0,-0.94382,8e-05,4.24741]
[1777809993960,36.51,78778.42,0.0,-0.94408,8e-05,4.23014]
[1777809998995,36.51,78781.74,0.0,-0.94383,8e-05,4.24528]
[1777810004031,36.5,78782.49,0.0,-0.94379,8e-05,4.24763]
[1777810009065,36.5,78783.1,0.0,-0.94376,8e-05,4.24926]
[1777810014100,36.49,78780.15,0.0,-0.94403,8e-05,4.23326]
[1777810019135,36.49,78776.75,0.0,-0.94433,8e-05,4.21519]
[1777810024170,36.49,78776.7,0.0,-0.94435,8e-05,4.21377]
[1777810029205,36.48,78777.06,0.0,-0.94434,8e-05,4.21441]
[1777810034240,36.48,78779.95,0.0,-0.94412,8e-05,4.22756]
[1777810037261,36.48,78786.12,0.0,-0.94363,8e-05,4.25748]
[1777810041289,36.45,78792.57,0.0,-0.94321,8e-05,4.28266]
[1777810046325,36.42,78796.13,0.0,-0.94309,8e-05,4.29025]
[1777810051359,36.41,78797.69,0.0,-0.94306,8e-05,4.29016]
[1777810056396,36.41,78796.54,0.0,-0.94318,8e-05,4.28291]
[1777810062635,36.4,78794.67,0.0,-0.94336,8e-05,4.27194]
[1777810067471,36.4,78787.01,0.0,-0.94402,8e-05,4.23244]
[1777810071500,36.4,78781.8,0.0,-0.94446,8e-05,4.20578]
[1777810076535,36.39,78772.01,0.0,-0.94527,8e-05,4.15661]
[1777810081570,36.39,78774.52,0.0,-0.94508,8e-05,4.16846]
[1777810087614,36.39,78774.52,0.0,-0.94509,8e-05,4.16772]
[1777810092851,36.39,78767.09,0.0,-0.9457,8e-05,4.13058]
[1777810094662,36.39,78760.81,0.0,-0.94621,8e-05,4.09968]
[1777810095669,36.39,78760.28,0.0,-0.94625,8e-05,4.09708]
[1777810100705,36.39,78762.51,0.0,-0.94607,8e-05,4.10791]
[1777810105739,36.39,78761.62,0.0,-0.94615,8e-05,4.10352]
[1777810108759,36.39,78756.47,0.0,-0.94656,8e-05,4.07839]
[1777810111781,36.39,78752.91,0.0,-0.94691,8e-05,4.05502]
[1777810116817,36.39,78753.98,0.0,-0.94682,8e-05,4.06057]
[1777810121851,36.39,78757.41,0.0,-0.94654,8e-05,4.07756]
[1777810127893,36.39,78759.67,0.0,-0.94636,8e-05,4.08884]
[1777810132928,36.39,78759.38,0.0,-0.94637,8e-05,4.08797]
[1777810137962,36.4,78758.16,0.0,-0.94644,8e-05,4.08382]
[1777810143205,36.4,78758.71,0.0,-0.94638,8e-05,4.08757]
[1777810149040,36.4,78759.63,0.0,-0.9463,8e-05,4.09235]
[1777810155082,36.4,78759.26,0.0,-0.94633,8e-05,4.09086]
[1777810160117,36.4,78759.15,0.0,-0.94633,8e-05,4.09062]
[1777810165152,36.41,78759.97,0.0,-0.94626,8e-05,4.09494]
[1777810170186,36.41,78756.74,0.0,-0.94651,8e-05,4.07956]
[1777810175222,36.41,78754.48,0.0,-0.94676,8e-05,4.06278]
[1777810178250,36.41,78748.06,0.0,-0.94726,8e-05,4.03199]
[1777810183486,36.41,78741.27,0.0,-0.94778,8e-05,3.99989]
[1777810189320,36.41,78745.86,0.0,-0.94741,8e-05,4.02281]
[1777810194355,36.42,78748.64,0.0,-0.94718,8e-05,4.03673]
[1777810199391,36.42,78749.88,0.0,-0.94708,8e-05,4.04305]
[1777810204424,36.42,78747.78,0.0,-0.94724,8e-05,4.03325]
[1777810212481,36.42,78751.03,0.0,-0.94698,8e-05,4.04927]
[1777810218523,36.42,78748.44,0.0,-0.94718,8e-05,4.03689]
[1777810223766,36.42,78748.59,0.0,-0.94717,8e-05,4.03775]
[1777810230610,36.42,78748.87,0.0,-0.94714,8e-05,4.03937]
[1777810235646,36.42,78749.4,0.0,-0.94717,8e-05,4.03595]
[1777810240681,36.42,78749.54,0.0,-0.94715,8e-05,4.03691]
[1777810245716,36.42,78750.2,0.0,-0.9471,8e-05,4.04042]
[1777810250758,36.42,78746.84,0.0,-0.94735,8e-05,4.02454]
[1777810251765,36.43,78751.99,0.0,-0.94695,8e-05,4.04953]
[1777810253987,36.43,78755.94,0.0,-0.94663,8e-05,4.06875]
[1777810258812,36.42,78750.85,0.0,-0.94704,8e-05,4.044]
[1777810264058,36.43,78746.83,0.0,-0.94735,8e-05,4.02468]
[1777810269908,36.43,78750.53,0.0,-0.94706,8e-05,4.04266]
[1777810274954,36.43,78761.31,0.0,-0.9462,8e-05,4.09504]
[1777810275956,36.43,78761.91,0.0,-0.94615,8e-05,4.09787]
[1777810280992,36.42,78762.87,0.0,-0.94609,8e-05,4.10206]
[1777810286030,36.42,78765.79,0.0,-0.94586,8e-05,4.11581]
[1777810291065,36.42,78765.55,0.0,-0.94596,8e-05,4.10779]
[1777810297109,36.42,78764.89,0.0,-0.94603,8e-05,4.10392]
[1777810302153,36.42,78763.64,0.0,-0.94614,8e-05,4.09733]
[1777810307196,36.41,78767.97,0.0,-0.9458,8e-05,4.11798]
[1777810308203,36.41,78773.74,0.0,-0.94533,8e-05,4.1462]
[1777810310217,36.41,78773.57,0.0,-0.94535,8e-05,4.14503]
[1777810315252,36.41,78772.19,0.0,-0.94548,8e-05,4.13751]
[1777810320287,36.41,78774.05,0.0,-0.94534,8e-05,4.14592]
[1777810325322,36.4,78778.05,0.0,-0.94503,8e-05,4.16482]
[1777810330357,36.4,78780.69,0.0,-0.94482,8e-05,4.17697]
[1777810335392,36.4,78781.29,0.0,-0.94479,8e-05,4.17893]
[1777810339419,36.4,78786.91,0.0,-0.94434,8e-05,4.20608]
[1777810341433,36.39,78793.29,0.0,-0.94382,8e-05,4.23737]
[1777810347476,36.39,78792.64,0.0,-0.9439,8e-05,4.23272]
[1777810352512,36.39,78786.34,0.0,-0.94452,8e-05,4.19399]
[1777810354705,36.38,78780.78,0.0,-0.94498,8e-05,4.16615]
[1777810359560,36.38,78774.87,0.0,-0.94547,8e-05,4.1363]
[1777810363588,36.38,78768.74,0.0,-0.94597,8e-05,4.10586]
[1777810368623,36.38,78770.12,0.0,-0.94586,8e-05,4.11233]
[1777810373657,36.38,78774.78,0.0,-0.94549,8e-05,4.13485]
[1777810379701,36.38,78775.22,0.0,-0.94547,8e-05,4.1365]
[1777810384922,36.38,78774.86,0.0,-0.9455,8e-05,4.13434]
[1777810390778,36.37,78775.34,0.0,-0.94547,8e-05,4.13626]
[1777810395813,36.37,78776.32,0.0,-0.9454,8e-05,4.1407]
[1777810398834,36.37,78783.08,0.0,-0.94485,8e-05,4.17376]
[1777810403869,36.37,78786.43,0.0,-0.94459,8e-05,4.18957]
[1777810407897,36.37,78795.77,0.0,-0.94383,8e-05,4.2353]
[1777810412933,36.36,78800.54,0.0,-0.94353,8e-05,4.25158]
[1777810416968,36.36,78813.72,0.0,-0.94243,8e-05,4.31728]
[1777810417972,36.36,78833.11,0.0,-0.94076,9e-05,4.41662]
[1777810418977,36.37,78848.6,0.0,-0.93939,9e-05,4.49691]
[1777810419989,36.36,78853.83,0.0,-0.93894,9e-05,4.52386]
[1777810421998,36.36,78848.46,0.0,-0.93942,9e-05,4.49565]
[1777810424017,36.36,78844.58,0.0,-0.93975,9e-05,4.47592]
[1777810429052,36.37,78847.11,0.0,-0.93949,9e-05,4.49135]
[1777810431066,36.38,78840.43,0.0,-0.94006,9e-05,4.45786]
[1777810434087,36.38,78832.93,0.0,-0.94069,9e-05,4.4204]
[1777810436104,36.38,78819.7,0.0,-0.94183,9e-05,4.35312]
[1777810437108,36.38,78818.75,0.0,-0.94191,9e-05,4.34846]
[1777810439122,36.38,78813.01,0.0,-0.94239,8e-05,4.31973]
[1777810441136,36.38,78818.09,0.0,-0.94195,9e-05,4.34582]
[1777810442144,36.38,78819.91,0.0,-0.94179,9e-05,4.3552]
[1777810447180,36.39,78820.7,0.0,-0.94172,9e-05,4.35981]
[1777810452213,36.39,78820.08,0.0,-0.94176,9e-05,4.35717]
[1777810458263,36.39,78817.29,0.0,-0.94199,9e-05,4.34362]
[1777810460269,36.39,78823.81,0.0,-0.94143,9e-05,4.37689]
[1777810464297,36.39,78830.02,0.0,-0.94089,9e-05,4.40874]
[1777810467318,36.39,78833.57,0.0,-0.94058,9e-05,4.42691]
[1777810470339,36.39,78839.15,0.0,-0.9401,9e-05,4.45554]
[1777810475574,36.4,78843.1,0.0,-0.93979,9e-05,4.47159]
[1777810481415,36.4,78846.58,0.0,-0.93945,9e-05,4.49175]
[1777810485644,36.41,78853.57,0.0,-0.93879,9e-05,4.53009]
[1777810491488,36.42,78854.38,0.0,-0.93869,9e-05,4.53621]
[1777810496522,36.42,78852.63,0.0,-0.93881,9e-05,4.52901]
[1777810499543,36.43,78846.77,0.0,-0.9393,9e-05,4.5003]
[1777810504579,36.44,78846.99,0.0,-0.93924,9e-05,4.50366]
[1777810509613,36.44,78849.31,0.0,-0.939,9e-05,4.51782]
[1777810514648,36.45,78849.4,0.0,-0.93896,9e-05,4.52041]
[1777810516662,36.45,78844.45,0.0,-0.93938,9e-05,4.49573]
[1777810517669,36.46,78839.33,0.0,-0.93982,9e-05,4.46985]
[1777810518676,36.46,78832.61,0.0,-0.9404,9e-05,4.43591]
[1777810523711,36.47,78826.88,0.0,-0.94084,9e-05,4.40941]
[1777810525924,36.47,78817.79,0.0,-0.94162,9e-05,4.36341]
[1777810529753,36.47,78807.69,0.0,-0.94249,8e-05,4.31188]
[1777810532775,36.46,78799.34,0.0,-0.94328,8e-05,4.26258]
[1777810533781,36.46,78792.88,0.0,-0.94383,8e-05,4.23008]
[1777810535994,36.46,78804.42,0.0,-0.94286,8e-05,4.28778]
[1777810541837,36.46,78803.11,0.0,-0.94297,8e-05,4.28111]
[1777810546872,36.46,78806.01,0.0,-0.94273,8e-05,4.29549]
[1777810551906,36.47,78805.31,0.0,-0.94276,8e-05,4.29372]
[1777810556942,36.47,78805.55,0.0,-0.9427,8e-05,4.29717]
[1777810561976,36.48,78804.98,0.0,-0.94271,8e-05,4.29656]
[1777810567012,36.49,78800.56,0.0,-0.94305,8e-05,4.27671]
[1777810573054,36.5,78797.5,0.0,-0.94325,8e-05,4.2643]
[1777810578088,36.51,78793.37,0.0,-0.94356,8e-05,4.24612]
[1777810583124,36.52,78792.09,0.0,-0.94362,8e-05,4.24225]
[1777810586345,36.52,78782.11,0.0,-0.94442,8e-05,4.19423]
[1777810588161,36.53,78781.35,0.0,-0.94446,8e-05,4.19158]
[1777810593194,36.53,78783.0,0.0,-0.94437,8e-05,4.19529]
[1777810598229,36.54,78783.62,0.0,-0.94428,8e-05,4.20072]
[1777810603264,36.55,78783.12,0.0,-0.94429,8e-05,4.20013]
[1777810608302,36.55,78781.13,0.0,-0.94442,8e-05,4.19224]
[1777810613337,36.56,78783.57,0.0,-0.94419,8e-05,4.20621]
[1777810618373,36.57,78785.38,0.0,-0.94401,8e-05,4.21698]
[1777810623409,36.57,78785.88,0.0,-0.94394,8e-05,4.22117]
[1777810628446,36.58,78785.9,0.0,-0.94391,8e-05,4.22297]
[1777810633481,36.58,78784.68,0.0,-0.94398,8e-05,4.21859]
[1777810638516,36.59,78783.65,0.0,-0.94404,8e-05,4.21521]
[1777810643551,36.59,78784.16,0.0,-0.94397,8e-05,4.21947]
[1777810648586,36.6,78786.7,0.0,-0.94373,8e-05,4.23373]
[1777810653621,36.61,78780.92,0.0,-0.94425,8e-05,4.20049]
[1777810658657,36.61,78781.71,0.0,-0.94416,8e-05,4.20624]
[1777810663691,36.62,78783.54,0.0,-0.94397,8e-05,4.21742]
[1777810668731,36.63,78783.19,0.0,-0.94397,8e-05,4.21748]
[1777810673765,36.63,78782.58,0.0,-0.94399,8e-05,4.21628]
[1777810679810,36.64,78783.21,0.0,-0.9439,8e-05,4.22155]
[1777810684842,36.65,78782.99,0.0,-0.94389,8e-05,4.22223]
[1777810687048,36.65,78775.54,0.0,-0.94449,8e-05,4.18621]
[1777810692899,36.66,78775.65,0.0,-0.94444,8e-05,4.18912]
[1777810697938,36.66,78774.3,0.0,-0.94452,8e-05,4.18437]
[1777810702970,36.67,78770.77,0.0,-0.94477,8e-05,4.16893]
[1777810709011,36.68,78768.57,0.0,-0.94491,8e-05,4.16047]
[1777810714047,36.68,78768.95,0.0,-0.94493,8e-05,4.15796]
[1777810719081,36.69,78769.85,0.0,-0.94482,8e-05,4.16431]
[1777810724116,36.7,78770.66,0.0,-0.94472,8e-05,4.17018]
[1777810730159,36.69,78772.52,0.0,-0.94459,8e-05,4.17799]
[1777810735193,36.69,78772.1,0.0,-0.94465,8e-05,4.17483]
[1777810740229,36.68,78775.83,0.0,-0.94436,8e-05,4.19204]
[1777810745264,36.68,78780.73,0.0,-0.94398,8e-05,4.215]
[1777810750299,36.68,78777.63,0.0,-0.94423,8e-05,4.20011]
[1777810755334,36.68,78775.25,0.0,-0.94441,8e-05,4.18884]
[1777810760369,36.68,78774.56,0.0,-0.94449,8e-05,4.18422]
[1777810765404,36.68,78772.45,0.0,-0.94468,8e-05,4.17265]
[1777810770439,36.67,78771.6,0.0,-0.94477,8e-05,4.1673]
[1777810776481,36.67,78771.94,0.0,-0.94484,8e-05,4.16128]
[1777810781518,36.66,78769.56,0.0,-0.94506,8e-05,4.14848]
[1777810784538,36.66,78768.29,0.0,-0.94517,8e-05,4.14172]
[1777810789574,36.66,78768.47,0.0,-0.94517,8e-05,4.14174]
[1777810796625,36.65,78766.73,0.0,-0.94533,8e-05,4.13202]
[1777810801659,36.65,78769.39,0.0,-0.94513,8e-05,4.14413]
[1777810806693,36.65,78770.24,0.0,-0.94505,8e-05,4.14862]
[1777810811728,36.65,78775.02,0.0,-0.94466,8e-05,4.17262]
[1777810817958,36.66,78776.7,0.0,-0.94451,8e-05,4.18154]
[1777810820792,36.66,78781.99,0.0,-0.94407,8e-05,4.20778]
[1777810825829,36.66,78778.8,0.0,-0.94433,8e-05,4.19227]
[1777810828028,36.66,78773.4,0.0,-0.94477,8e-05,4.16562]
[1777810834892,36.65,78772.18,0.0,-0.94497,8e-05,4.15187]
[1777810839929,36.65,78769.65,0.0,-0.94518,8e-05,4.13942]
[1777810844963,36.65,78766.29,0.0,-0.94546,8e-05,4.12242]
[1777810850000,36.65,78767.18,0.0,-0.9454,8e-05,4.12595]
[1777810858239,36.64,78769.83,0.0,-0.94521,8e-05,4.13766]
[1777810863091,36.64,78767.36,0.0,-0.94542,8e-05,4.12493]
[1777810867119,36.64,78772.49,0.0,-0.94501,8e-05,4.14954]
[1777810872154,36.64,78770.75,0.0,-0.94517,8e-05,4.14025]
[1777810877189,36.63,78769.87,0.0,-0.94524,8e-05,4.13553]
[1777810882224,36.63,78774.13,0.0,-0.9449,8e-05,4.15649]
[1777810887259,36.64,78774.21,0.0,-0.94489,8e-05,4.15695]
[1777810892294,36.63,78774.31,0.0,-0.94497,8e-05,4.15031]
[1777810898521,36.63,78773.95,0.0,-0.94501,8e-05,4.14767]
[1777810904378,36.63,78774.77,0.0,-0.94496,8e-05,4.15085]
[1777810909412,36.62,78774.56,0.0,-0.94499,8e-05,4.14914]
[1777810918663,36.62,78774.82,0.0,-0.94498,8e-05,4.1497]
[1777810924518,36.63,78779.5,0.0,-0.94453,8e-05,4.17661]
[1777810929553,36.65,78780.49,0.0,-0.9444,8e-05,4.1845]
[1777810934589,36.67,78781.08,0.0,-0.94422,8e-05,4.19543]
[1777810937608,36.73,78788.36,0.0,-0.94334,8e-05,4.24759]
[1777810942648,36.8,78788.19,0.0,-0.94298,8e-05,4.26929]
[1777810948873,36.89,78789.16,0.0,-0.94248,8e-05,4.29855]
[1777810954729,36.92,78789.16,0.0,-0.9424,8e-05,4.30115]
[1777810957751,36.92,78781.39,0.0,-0.94305,8e-05,4.2628]
[1777810960770,36.92,78779.01,0.0,-0.94325,8e-05,4.25097]
[1777810965806,36.92,78776.49,0.0,-0.94346,8e-05,4.2384]
[1777810974870,36.92,78776.77,0.0,-0.94342,8e-05,4.24053]
[1777810979905,36.93,78775.34,0.0,-0.94352,8e-05,4.23474]
[1777810985948,36.94,78774.32,0.0,-0.94355,8e-05,4.23285]
[1777810990982,36.95,78773.84,0.0,-0.94355,8e-05,4.23304]
[1777810996018,36.95,78771.95,0.0,-0.94368,8e-05,4.22531]
[1777811001053,36.96,78771.55,0.0,-0.94367,8e-05,4.22545]
[1777811006087,36.96,78773.62,0.0,-0.9435,8e-05,4.23581]
[1777811011123,36.96,78773.73,0.0,-0.94357,8e-05,4.23011]
[1777811017165,36.96,78772.93,0.0,-0.94363,8e-05,4.22634]
[1777811023207,36.96,78772.43,0.0,-0.94367,8e-05,4.22406]
[1777811028242,36.96,78769.82,0.0,-0.94388,8e-05,4.21137]
[1777811033277,36.96,78768.85,0.0,-0.94396,8e-05,4.20679]
[1777811039505,36.96,78768.66,0.0,-0.94397,8e-05,4.20606]
[1777811045361,36.96,78768.84,0.0,-0.94395,8e-05,4.20716]
[1777811050396,36.96,78770.0,0.0,-0.94385,8e-05,4.21303]
[1777811059645,36.96,78770.04,0.0,-0.94386,8e-05,4.2124]
[1777811066508,36.95,78770.27,0.0,-0.94388,8e-05,4.21111]
[1777811071543,36.95,78771.16,0.0,-0.94392,8e-05,4.20747]
[1777811078592,36.94,78771.82,0.0,-0.9439,8e-05,4.20848]
[1777811083627,36.93,78773.0,0.0,-0.94383,8e-05,4.2127]
[1777811088662,36.93,78773.42,0.0,-0.94382,8e-05,4.21321]
[1777811093696,36.92,78773.23,0.0,-0.94386,8e-05,4.21072]
[1777811099925,36.92,78773.44,0.0,-0.94388,8e-05,4.20991]
[1777811106788,36.92,78773.67,0.0,-0.94386,8e-05,4.2108]
[1777811112830,36.91,78773.81,0.0,-0.94388,8e-05,4.20969]
[1777811117866,36.9,78773.42,0.0,-0.94394,8e-05,4.20631]
[1777811123907,36.9,78773.52,0.0,-0.94396,8e-05,4.20511]
[1777811128942,36.89,78768.19,0.0,-0.94442,8e-05,4.17758]
[1777811129949,36.89,78761.91,0.0,-0.94493,8e-05,4.14666]
[1777811130959,36.89,78760.6,0.0,-0.94504,8e-05,4.14009]
[1777811131963,36.89,78751.24,0.0,-0.94587,8e-05,4.08819]
[1777811132970,36.89,78744.93,0.0,-0.94638,8e-05,4.05764]
[1777811133977,36.89,78743.92,0.0,-0.94646,8e-05,4.05272]
[1777811136999,36.89,78749.92,0.0,-0.94599,8e-05,4.08146]
[1777811142036,36.89,78749.29,0.0,-0.94604,8e-05,4.07804]
[1777811147070,36.89,78750.21,0.0,-0.94597,8e-05,4.08217]
[1777811152105,36.89,78749.03,0.0,-0.94607,8e-05,4.0762]
[1777811157140,36.89,78751.78,0.0,-0.94586,8e-05,4.08914]
[1777811162175,36.88,78752.57,0.0,-0.9458,8e-05,4.09256]
[1777811167211,36.88,78752.81,0.0,-0.94579,8e-05,4.09315]
[1777811172247,36.88,78752.16,0.0,-0.94585,8e-05,4.08951]
[1777811177281,36.88,78752.51,0.0,-0.94583,8e-05,4.09065]
[1777811190570,36.87,78751.27,0.0,-0.94596,8e-05,4.08308]
[1777811196414,36.87,78752.82,0.0,-0.94592,8e-05,4.08349]
[1777811201450,36.87,78752.59,0.0,-0.94595,8e-05,4.08169]
[1777811207492,36.87,78752.42,0.0,-0.94598,8e-05,4.08005]
[1777811212527,36.86,78751.34,0.0,-0.94608,8e-05,4.07416]
[1777811217561,36.86,78750.73,0.0,-0.94614,8e-05,4.07057]
[1777811222597,36.86,78750.34,0.0,-0.94618,8e-05,4.06805]
[1777811227633,36.86,78754.22,0.0,-0.94588,8e-05,4.086]
[1777811234681,36.85,78754.75,0.0,-0.94586,8e-05,4.08745]
[1777811240926,36.85,78757.73,0.0,-0.94564,8e-05,4.10094]
[1777811248779,36.84,78759.62,0.0,-0.94551,8e-05,4.10886]
[1777811258849,36.84,78763.67,0.0,-0.94528,8e-05,4.12073]
[1777811271136,36.83,78761.57,0.0,-0.94548,8e-05,4.10877]
[1777811276976,36.83,78761.46,0.0,-0.9455,8e-05,4.10738]
[1777811282010,36.83,78761.58,0.0,-0.94551,8e-05,4.10723]
[1777811288054,36.82,78763.62,0.0,-0.94536,8e-05,4.11625]
[1777811294096,36.82,78765.39,0.0,-0.94523,8e-05,4.12399]
[1777811301346,36.82,78766.29,0.0,-0.94517,8e-05,4.12722]
[1777811307187,36.82,78761.72,0.0,-0.94556,8e-05,4.10426]
[1777811312222,36.81,78758.66,0.0,-0.94589,8e-05,4.08242]
[1777811317256,36.81,78760.95,0.0,-0.94572,8e-05,4.09283]
[1777811324307,36.81,78763.37,0.0,-0.94554,8e-05,4.10365]
[1777811331558,36.8,78764.84,0.0,-0.94544,8e-05,4.10976]
[1777811337394,36.8,78764.84,0.0,-0.94545,8e-05,4.109]
[1777811342433,36.8,78764.87,0.0,-0.94546,8e-05,4.10852]
[1777811347469,36.8,78763.36,0.0,-0.94559,8e-05,4.10054]
[1777811352505,36.79,78764.13,0.0,-0.94554,8e-05,4.10363]
[1777811357539,36.79,78764.9,0.0,-0.94549,8e-05,4.10675]
[1777811362574,36.79,78762.92,0.0,-0.94566,8e-05,4.09652]
[1777811368616,36.79,78759.4,0.0,-0.94595,8e-05,4.07874]
[1777811375666,36.78,78759.07,0.0,-0.94607,8e-05,4.07007]
[1777811380700,36.78,78756.69,0.0,-0.94627,8e-05,4.05808]
[1777811386742,36.78,78756.93,0.0,-0.94626,8e-05,4.05868]
[1777811391978,36.78,78756.9,0.0,-0.94627,8e-05,4.05808]
[1777811402048,36.78,78763.23,0.0,-0.94577,8e-05,4.08784]
[1777811402854,36.78,78763.23,0.0,-0.94578,8e-05,4.0877]
[1777811407889,36.77,78767.47,0.0,-0.94545,8e-05,4.10751]
[1777811412924,36.77,78767.51,0.0,-0.94546,8e-05,4.10693]
[1777811414939,36.77,78759.2,0.0,-0.94613,8e-05,4.0664]
[1777811420980,36.77,78761.7,0.0,-0.94594,8e-05,4.078]
[1777811427022,36.77,78761.93,0.0,-0.94593,8e-05,4.07859]
[1777811432258,36.76,78759.44,0.0,-0.94621,8e-05,4.05982]
[1777811438102,36.76,78759.77,0.0,-0.94619,8e-05,4.06106]
[1777811443135,36.76,78760.32,0.0,-0.94615,8e-05,4.06342]
[1777811449178,36.76,78759.56,0.0,-0.94622,8e-05,4.0594]
[1777811454215,36.76,78758.9,0.0,-0.94627,8e-05,4.05595]
[1777811459251,36.76,78758.86,0.0,-0.94628,8e-05,4.05578]
[1777811462469,36.76,78750.73,0.0,-0.94692,8e-05,4.01667]
[1777811464285,36.76,78749.09,0.0,-0.94705,8e-05,4.00893]
[1777811469320,36.76,78744.36,0.0,-0.94742,8e-05,3.98673]
[1777811474359,36.76,78739.07,0.0,-0.94782,8e-05,3.96189]
[1777811480398,36.77,78736.28,0.0,-0.94803,8e-05,3.9493]
[1777811487446,36.77,78733.53,0.0,-0.94822,8e-05,3.93752]
[1777811492483,36.77,78732.66,0.0,-0.94835,8e-05,3.92818]
[1777811497517,36.78,78730.95,0.0,-0.94846,8e-05,3.92138]
[1777811502749,36.78,78728.97,0.0,-0.9486,8e-05,3.91285]
[1777811509600,36.79,78727.95,0.0,-0.94866,8e-05,3.90906]
[1777811514634,36.79,78724.59,0.0,-0.94891,8e-05,3.89401]
[1777811521684,36.79,78724.76,0.0,-0.94887,8e-05,3.89597]
[1777811526718,36.8,78724.17,0.0,-0.94891,8e-05,3.89407]
[1777811531754,36.8,78719.24,0.0,-0.94927,8e-05,3.87189]
[1777811532958,36.8,78712.25,0.0,-0.94979,8e-05,3.83939]
[1777811533767,36.8,78712.25,0.0,-0.94979,8e-05,3.83966]
[1777811539810,36.81,78711.35,0.0,-0.94983,8e-05,3.83708]
[1777811543030,36.81,78705.3,0.0,-0.95027,8e-05,3.8098]
[1777811548873,36.82,78705.43,0.0,-0.95023,8e-05,3.81229]
[1777811553908,36.82,78705.95,0.0,-0.95024,8e-05,3.81019]
[1777811558943,36.83,78705.37,0.0,-0.95026,8e-05,3.80912]
[1777811564986,36.83,78706.16,0.0,-0.95017,8e-05,3.81474]
[1777811570022,36.84,78702.77,0.0,-0.95039,8e-05,3.80079]
[1777811578077,36.85,78702.3,0.0,-0.95038,8e-05,3.80148]
[1777811583311,36.86,78710.73,0.0,-0.94972,8e-05,3.84241]
[1777811589155,36.86,78710.71,0.0,-0.94969,8e-05,3.84414]
[1777811597212,36.87,78710.42,0.0,-0.94967,8e-05,3.8452]
[1777811602247,36.88,78710.08,0.0,-0.94967,8e-05,3.84513]
[1777811607282,36.88,78708.87,0.0,-0.94974,8e-05,3.841]
[1777811612318,36.89,78709.21,0.0,-0.94976,8e-05,3.83801]
[1777811617353,36.89,78709.47,0.0,-0.94972,8e-05,3.8408]
[1777811622388,36.9,78710.35,0.0,-0.94962,8e-05,3.84645]
[1777811629437,36.91,78710.08,0.0,-0.94961,8e-05,3.84734]
[1777811634473,36.91,78706.75,0.0,-0.94984,8e-05,3.83339]
[1777811639521,36.92,78706.87,0.0,-0.9498,8e-05,3.83556]
[1777811640525,36.92,78697.35,0.0,-0.95051,7e-05,3.79174]
[1777811641536,36.92,78689.92,0.0,-0.95107,7e-05,3.75719]
[1777811642539,36.92,78684.93,0.0,-0.95143,7e-05,3.73476]
[1777811645562,36.92,78679.46,0.0,-0.95181,7e-05,3.7112]
[1777811650595,36.93,78678.47,0.0,-0.95184,7e-05,3.70908]
[1777811658651,36.95,78676.96,0.0,-0.95189,7e-05,3.70593]
[1777811663685,36.96,78673.7,0.0,-0.95209,7e-05,3.69382]
[1777811668723,36.96,78684.69,0.0,-0.95125,7e-05,3.74608]
[1777811673946,36.97,78688.52,0.0,-0.95101,7e-05,3.75923]
[1777811679798,36.98,78689.83,0.0,-0.95088,7e-05,3.76725]
[1777811684835,36.98,78689.27,0.0,-0.95089,7e-05,3.76632]
[1777811689871,36.99,78694.48,0.0,-0.95048,7e-05,3.79183]
[1777811694905,36.99,78689.91,0.0,-0.95079,7e-05,3.77234]
[1777811700948,37.0,78690.09,0.0,-0.95075,7e-05,3.77501]
[1777811711018,37.01,78690.08,0.0,-0.9507,7e-05,3.77792]
[1777811719073,37.02,78690.07,0.0,-0.95067,7e-05,3.78015]
[1777811724296,37.02,78690.01,0.0,-0.95065,7e-05,3.78127]
[1777811734368,37.03,78690.93,0.0,-0.95061,7e-05,3.78213]
[1777811742233,37.04,78690.24,0.0,-0.95062,7e-05,3.78112]
[1777811747268,37.05,78693.85,0.0,-0.95034,7e-05,3.79898]
[1777811753310,37.05,78694.17,0.0,-0.95029,7e-05,3.80193]
[1777811760360,37.06,78695.73,0.0,-0.95014,7e-05,3.81085]
[1777811761369,37.06,78702.69,0.0,-0.94961,8e-05,3.84329]
[1777811766416,37.06,78707.06,0.0,-0.94927,8e-05,3.86447]
[1777811772458,37.06,78709.34,0.0,-0.94908,8e-05,3.87614]
[1777811779509,37.07,78710.79,0.0,-0.94895,8e-05,3.88414]
[1777811784718,37.07,78712.28,0.0,-0.94882,8e-05,3.89199]
[1777811794789,37.08,78712.94,0.0,-0.94881,8e-05,3.89067]
[1777811803677,37.08,78713.8,0.0,-0.94872,8e-05,3.89636]
[1777811804860,37.09,78706.41,0.0,-0.94928,8e-05,3.86227]
[1777811812740,37.09,78706.0,0.0,-0.94928,8e-05,3.86207]
[1777811817775,37.1,78706.49,0.0,-0.94922,8e-05,3.86554]
[1777811824999,37.1,78706.57,0.0,-0.94919,8e-05,3.86767]
[1777811831873,37.11,78706.57,0.0,-0.94916,8e-05,3.86917]
[1777811837915,37.11,78705.51,0.0,-0.94922,8e-05,3.8655]
[1777811845139,37.12,78704.7,0.0,-0.94926,8e-05,3.86319]
[1777811855210,37.12,78703.54,0.0,-0.94939,8e-05,3.85371]
[1777811865280,37.13,78703.54,0.0,-0.94935,8e-05,3.85583]
[1777811873160,37.14,78703.41,0.0,-0.94934,8e-05,3.85689]
[1777811878195,37.14,78702.25,0.0,-0.94941,8e-05,3.85256]
[1777811885423,37.15,78702.68,0.0,-0.94935,8e-05,3.85602]
[1777811891286,37.15,78702.76,0.0,-0.94932,8e-05,3.85762]
[1777811897327,37.15,78702.91,0.0,-0.94929,8e-05,3.85952]
[1777811902363,37.16,78704.3,0.0,-0.94917,8e-05,3.86692]
[1777811907398,37.16,78704.08,0.0,-0.94917,8e-05,3.86683]
[1777811915632,37.17,78704.15,0.0,-0.94922,8e-05,3.86245]
[1777811922503,37.17,78703.9,0.0,-0.94922,8e-05,3.86257]
[1777811928545,37.18,78703.86,0.0,-0.9492,8e-05,3.8635]
[1777811933580,37.18,78703.63,0.0,-0.9492,8e-05,3.86336]
[1777811940629,37.18,78703.19,0.0,-0.94921,8e-05,3.86262]
[1777811945842,37.19,78710.59,0.0,-0.94864,8e-05,3.898]
[1777811954732,37.19,78710.35,0.0,-0.94863,8e-05,3.89811]
[1777811959768,37.19,78706.0,0.0,-0.94895,8e-05,3.87861]
[1777811964803,37.2,78707.29,0.0,-0.94884,8e-05,3.88549]
[1777811970845,37.2,78706.77,0.0,-0.94886,8e-05,3.88403]
[1777811976053,37.2,78706.44,0.0,-0.94895,8e-05,3.87726]
[1777811981924,37.21,78706.27,0.0,-0.94895,8e-05,3.87728]
[1777811989979,37.21,78705.86,0.0,-0.94896,8e-05,3.87664]
[1777811995021,37.21,78704.99,0.0,-0.94901,8e-05,3.87355]
[1777812001058,37.22,78704.94,0.0,-0.949,8e-05,3.87425]
[1777812006093,37.22,78708.06,0.0,-0.94875,8e-05,3.88944]
[1777812011128,37.22,78710.88,0.0,-0.94852,8e-05,3.90323]
[1777812016333,37.22,78712.36,0.0,-0.9484,8e-05,3.91065]
[1777812022204,37.23,78713.99,0.0,-0.94826,8e-05,3.91887]
[1777812027240,37.23,78715.47,0.0,-0.94814,8e-05,3.92625]
[1777812032275,37.23,78715.09,0.0,-0.94824,8e-05,3.9187]
[1777812037311,37.23,78716.07,0.0,-0.94816,8e-05,3.9238]
[1777812042345,37.23,78714.88,0.0,-0.94824,8e-05,3.91875]
[1777812047380,37.23,78715.65,0.0,-0.94817,8e-05,3.9229]
[1777812050401,37.24,78723.93,0.0,-0.94752,8e-05,3.96209]
[1777812051410,37.24,78731.13,0.0,-0.94696,8e-05,3.99613]
[1777812056614,37.23,78736.25,0.0,-0.94656,8e-05,4.02026]
[1777812062485,37.23,78737.42,0.0,-0.94648,8e-05,4.02551]
[1777812067520,37.23,78736.49,0.0,-0.94655,8e-05,4.02082]
[1777812074570,37.23,78732.34,0.0,-0.94688,8e-05,4.00088]
[1777812079604,37.23,78730.06,0.0,-0.94706,8e-05,3.98998]
[1777812084638,37.23,78728.84,0.0,-0.94716,8e-05,3.98416]
[1777812089675,37.23,78730.38,0.0,-0.94704,8e-05,3.99145]
[1777812094709,37.23,78730.77,0.0,-0.94708,8e-05,3.98709]
[1777812096897,37.23,78723.62,0.0,-0.94764,8e-05,3.95341]
[1777812102766,37.23,78722.68,0.0,-0.94771,8e-05,3.94947]
[1777812109817,37.24,78722.3,0.0,-0.94773,8e-05,3.94825]
[1777812115859,37.24,78721.66,0.0,-0.94777,8e-05,3.94572]
[1777812118882,37.24,78716.54,0.0,-0.94816,8e-05,3.92194]
[1777812127107,37.24,78716.78,0.0,-0.94812,8e-05,3.92401]
[1777812134992,37.25,78716.78,0.0,-0.94811,8e-05,3.92495]
[1777812141040,37.25,78716.88,0.0,-0.94809,8e-05,3.92611]
[1777812148090,37.25,78717.2,0.0,-0.94805,8e-05,3.92844]
[1777812157155,37.25,78717.76,0.0,-0.94807,8e-05,3.92589]
[1777812158162,37.25,78731.63,0.0,-0.94698,8e-05,3.99139]
[1777812159169,37.25,78738.68,0.0,-0.94643,8e-05,4.0249]
[1777812160177,37.25,78740.97,0.0,-0.94625,8e-05,4.03579]
[1777812165219,37.25,78740.58,0.0,-0.94628,8e-05,4.03362]
[1777812167232,37.25,78748.0,0.0,-0.94569,8e-05,4.06895]
[1777812172261,37.25,78750.84,0.0,-0.94548,8e-05,4.08199]
[1777812177460,37.25,78751.62,0.0,-0.94543,8e-05,4.0851]
[1777812187530,37.24,78753.7,0.0,-0.94528,8e-05,4.09384]
[1777812193407,37.24,78753.95,0.0,-0.94527,8e-05,4.0942]
[1777812198442,37.24,78753.59,0.0,-0.94531,8e-05,4.09176]
[1777812204485,37.24,78753.89,0.0,-0.9453,8e-05,4.09237]
[1777812209518,37.23,78754.61,0.0,-0.94526,8e-05,4.09514]
[1777812214554,37.23,78758.37,0.0,-0.94505,8e-05,4.10612]
[1777812225633,37.22,78759.15,0.0,-0.94501,8e-05,4.1082]
[1777812230668,37.22,78752.01,0.0,-0.9456,8e-05,4.07314]
[1777812231675,37.22,78745.32,0.0,-0.94613,8e-05,4.04104]
[1777812236711,37.22,78744.95,0.0,-0.94617,8e-05,4.03909]
[1777812241745,37.22,78746.29,0.0,-0.94606,8e-05,4.04531]
[1777812245773,37.22,78741.4,0.0,-0.94645,8e-05,4.02192]
[1777812250810,37.22,78741.22,0.0,-0.94646,8e-05,4.02111]
[1777812255845,37.22,78741.54,0.0,-0.94644,8e-05,4.0227]
[1777812263900,37.22,78740.72,0.0,-0.9465,8e-05,4.01895]
[1777812268935,37.22,78739.23,0.0,-0.94662,8e-05,4.01203]
[1777812273970,37.22,78737.17,0.0,-0.94685,8e-05,3.99618]
[1777812279005,37.22,78733.13,0.0,-0.94716,8e-05,3.97743]
[1777812284041,37.23,78765.02,0.0,-0.94461,8e-05,4.13063]
[1777812285048,37.23,78775.45,0.0,-0.94375,8e-05,4.1812]
[1777812286055,37.22,78779.25,0.0,-0.94344,8e-05,4.19953]
[1777812288231,37.22,78779.83,0.0,-0.94341,8e-05,4.20182]
[1777812294113,37.22,78775.35,0.0,-0.94381,8e-05,4.17821]
[1777812297133,37.21,78770.31,0.0,-0.94423,8e-05,4.15286]
[1777812302169,37.21,78768.94,0.0,-0.94436,8e-05,4.145]
[1777812308371,37.2,78768.6,0.0,-0.94442,8e-05,4.14167]
[1777812315260,37.2,78768.77,0.0,-0.94443,8e-05,4.14103]
[1777812320295,37.19,78768.4,0.0,-0.94448,8e-05,4.13801]
[1777812327350,37.19,78768.88,0.0,-0.94447,8e-05,4.13859]
[1777812333387,37.18,78768.52,0.0,-0.94461,8e-05,4.1287]
[1777812338423,37.18,78768.26,0.0,-0.94465,8e-05,4.12626]
[1777812341443,37.18,78762.5,0.0,-0.94513,8e-05,4.09778]
[1777812348651,37.17,78758.81,0.0,-0.94545,8e-05,4.07886]
[1777812357555,37.17,78761.19,0.0,-0.94528,8e-05,4.089]
[1777812361583,37.17,78757.07,0.0,-0.94562,8e-05,4.06869]
[1777812367625,37.16,78757.76,0.0,-0.94557,8e-05,4.07144]
[1777812373668,37.16,78761.05,0.0,-0.94532,8e-05,4.08665]
[1777812378862,37.16,78760.85,0.0,-0.94534,8e-05,4.08518]
[1777812384747,37.16,78760.85,0.0,-0.94535,8e-05,4.08459]
[1777812392800,37.16,78761.69,0.0,-0.94537,8e-05,4.08152]
[1777812399002,37.15,78762.25,0.0,-0.94534,8e-05,4.08372]
[1777812409073,37.15,78762.18,0.0,-0.94536,8e-05,4.08259]
[1777812419143,37.15,78762.44,0.0,-0.94535,8e-05,4.08308]
[1777812429214,37.15,78762.36,0.0,-0.94537,8e-05,4.08196]
[1777812435096,37.14,78762.28,0.0,-0.94538,8e-05,4.08116]
[1777812436103,37.14,78772.46,0.0,-0.94456,8e-05,4.13028]
[1777812442146,37.14,78775.99,0.0,-0.94429,8e-05,4.14637]
[1777812447180,37.14,78773.21,0.0,-0.94453,8e-05,4.13193]
[1777812452217,37.13,78772.69,0.0,-0.94467,8e-05,4.1221]
[1777812457251,37.13,78772.68,0.0,-0.94468,8e-05,4.12116]
[1777812462294,37.13,78777.6,0.0,-0.9443,8e-05,4.1441]
[1777812463293,37.13,78784.88,0.0,-0.9437,8e-05,4.17943]
[1777812464300,37.12,78790.71,0.0,-0.94322,8e-05,4.20776]
[1777812465307,37.12,78791.37,0.0,-0.94317,8e-05,4.2107]
[1777812470341,37.12,78795.98,0.0,-0.94281,8e-05,4.23175]
[1777812475378,37.12,78798.52,0.0,-0.9426,8e-05,4.24405]
[1777812482425,37.12,78798.53,0.0,-0.9426,8e-05,4.24433]
[1777812485447,37.12,78810.3,0.0,-0.9416,9e-05,4.30285]
[1777812486454,37.12,78815.38,0.0,-0.94117,9e-05,4.32817]
[1777812489474,37.12,78809.91,0.0,-0.94164,9e-05,4.30065]
[1777812494510,37.12,78809.47,0.0,-0.94168,9e-05,4.29826]
[1777812499544,37.12,78809.63,0.0,-0.94167,9e-05,4.29882]
[1777812504579,37.12,78809.02,0.0,-0.94173,9e-05,4.29558]
[1777812509615,37.11,78808.76,0.0,-0.94175,8e-05,4.29408]
[1777812514650,37.11,78807.15,0.0,-0.94197,8e-05,4.2794]
[1777812517671,37.11,78799.84,0.0,-0.9426,8e-05,4.2428]
[1777812522705,37.11,78795.9,0.0,-0.94295,8e-05,4.22178]
[1777812527742,37.1,78794.81,0.0,-0.94307,8e-05,4.21483]
[1777812532776,37.1,78794.05,0.0,-0.94315,8e-05,4.21017]
[1777812537811,37.1,78791.97,0.0,-0.94332,8e-05,4.20001]
[1777812542848,37.1,78786.69,0.0,-0.94376,8e-05,4.17425]
[1777812547882,37.1,78784.81,0.0,-0.94393,8e-05,4.16403]
[1777812552918,37.09,78785.25,0.0,-0.94392,8e-05,4.1648]
[1777812558960,37.09,78784.0,0.0,-0.94405,8e-05,4.15706]
[1777812563995,37.08,78781.11,0.0,-0.94431,8e-05,4.14171]
[1777812569030,37.08,78778.39,0.0,-0.94455,8e-05,4.12732]
[1777812574065,37.07,78778.34,0.0,-0.94465,8e-05,4.11967]
[1777812579100,37.07,78778.1,0.0,-0.94469,8e-05,4.11755]
[1777812584135,37.07,78775.34,0.0,-0.94493,8e-05,4.10332]
[1777812589169,37.06,78772.44,0.0,-0.94518,8e-05,4.08855]
[1777812594205,37.06,78772.06,0.0,-0.94522,8e-05,4.08601]
[1777812600410,37.06,78771.74,0.0,-0.94526,8e-05,4.08367]
[1777812606289,37.06,78772.21,0.0,-0.94523,8e-05,4.08517]
[1777812611324,37.05,78767.65,0.0,-0.94561,8e-05,4.06257]
[1777812617366,37.05,78769.59,0.0,-0.94547,8e-05,4.07127]
[1777812624415,37.05,78770.44,0.0,-0.94541,8e-05,4.07459]
[1777812630627,37.05,78772.86,0.0,-0.94523,8e-05,4.08562]
[1777812636499,37.04,78773.27,0.0,-0.94528,8e-05,4.08057]
[1777812642542,37.04,78773.63,0.0,-0.94526,8e-05,4.08169]
[1777812648584,37.04,78774.82,0.0,-0.94518,8e-05,4.08683]
[1777812656640,37.04,78775.33,0.0,-0.94515,8e-05,4.08846]
[1777812662682,37.04,78776.32,0.0,-0.94508,8e-05,4.09262]
[1777812667717,37.03,78777.64,0.0,-0.94498,8e-05,4.09849]
[1777812673759,37.03,78777.98,0.0,-0.94497,8e-05,4.0994]
[1777812680978,37.03,78779.84,0.0,-0.94483,8e-05,4.10769]
[1777812687858,37.03,78780.74,0.0,-0.94477,8e-05,4.11129]
[1777812693898,37.02,78780.81,0.0,-0.94485,8e-05,4.10458]
[1777812698934,37.02,78781.0,0.0,-0.94484,8e-05,4.10501]
[1777812703971,37.02,78782.76,0.0,-0.94471,8e-05,4.11307]
[1777812709005,37.02,78783.2,0.0,-0.94468,8e-05,4.11466]
[1777812719074,37.01,78786.25,0.0,-0.94445,8e-05,4.12819]
[1777812729141,37.01,78785.22,0.0,-0.94456,8e-05,4.12194]
[1777812737200,37.01,78784.29,0.0,-0.94465,8e-05,4.11648]
[1777812742235,37.0,78783.82,0.0,-0.9447,8e-05,4.11364]
[1777812747271,37.0,78783.61,0.0,-0.94472,8e-05,4.11207]
[1777812754318,37.0,78782.18,0.0,-0.94493,8e-05,4.09804]
[1777812759354,37.0,78781.11,0.0,-0.94503,8e-05,4.09244]
[1777812764390,37.0,78777.83,0.0,-0.9453,8e-05,4.0762]
[1777812769424,37.0,78778.81,0.0,-0.94522,8e-05,4.08069]
[1777812774459,37.0,78778.8,0.0,-0.94523,8e-05,4.08039]
[1777812780501,36.99,78779.47,0.0,-0.94518,8e-05,4.08339]
[1777812785535,36.99,78779.88,0.0,-0.94515,8e-05,4.0852]
[1777812791751,36.99,78779.64,0.0,-0.94517,8e-05,4.08388]
[1777812799638,36.99,78779.64,0.0,-0.94517,8e-05,4.08371]
[1777812804675,36.99,78780.64,0.0,-0.94509,8e-05,4.08848]
[1777812809710,36.99,78780.89,0.0,-0.94507,8e-05,4.08962]
[1777812818774,36.99,78781.38,0.0,-0.94511,8e-05,4.08554]
[1777812824815,36.99,78781.74,0.0,-0.94508,8e-05,4.08728]
[1777812829850,36.99,78776.97,0.0,-0.94547,8e-05,4.0642]
[1777812834888,36.99,78775.88,0.0,-0.94556,8e-05,4.05918]
[1777812839921,36.99,78773.43,0.0,-0.94575,8e-05,4.04755]
[1777812845962,37.0,78772.14,0.0,-0.94585,8e-05,4.04181]
[1777812850997,37.0,78770.69,0.0,-0.94596,8e-05,4.03528]
[1777812856031,37.0,78768.98,0.0,-0.94609,8e-05,4.02754]
[1777812861067,37.0,78764.06,0.0,-0.94647,8e-05,4.00453]
[1777812866102,37.0,78759.05,0.0,-0.94686,8e-05,3.9814]
[1777812871136,37.01,78756.74,0.0,-0.9471,8e-05,3.96496]
[1777812876172,37.01,78756.66,0.0,-0.94709,8e-05,3.96557]
[1777812882382,37.01,78754.96,0.0,-0.9472,8e-05,3.95875]
[1777812888258,37.02,78750.7,0.0,-0.94752,8e-05,3.93986]
[1777812893290,37.02,78749.36,0.0,-0.9476,8e-05,3.93463]
[1777812898326,37.03,78747.53,0.0,-0.94773,8e-05,3.92702]
[1777812903361,37.03,78745.9,0.0,-0.94784,8e-05,3.92039]
[1777812908396,37.03,78745.12,0.0,-0.94788,8e-05,3.91776]
[1777812913431,37.04,78744.22,0.0,-0.94794,8e-05,3.91458]
[1777812920480,37.04,78743.85,0.0,-0.94794,8e-05,3.91431]
[1777812926521,37.05,78742.72,0.0,-0.94801,8e-05,3.91023]
[1777812931557,37.05,78741.68,0.0,-0.94815,8e-05,3.9001]
[1777812937599,37.06,78741.42,0.0,-0.94815,8e-05,3.90014]
[1777812942806,37.06,78740.79,0.0,-0.94818,8e-05,3.89823]
[1777812948676,37.06,78734.61,0.0,-0.94864,8e-05,3.87044]
[1777812949690,37.07,78727.43,0.0,-0.94919,8e-05,3.83712]
[1777812951697,37.07,78726.41,0.0,-0.94925,8e-05,3.83297]
[1777812958746,37.08,78722.68,0.0,-0.9495,8e-05,3.81782]
[1777812964789,37.08,78721.93,0.0,-0.94953,8e-05,3.81629]
[1777812970832,37.09,78718.84,0.0,-0.94973,8e-05,3.80396]
[1777812975866,37.1,78712.0,0.0,-0.95022,8e-05,3.7741]
[1777812980901,37.1,78712.42,0.0,-0.95016,8e-05,3.77797]
[1777812987950,37.11,78712.17,0.0,-0.95013,8e-05,3.77942]
[1777812992985,37.12,78712.48,0.0,-0.95015,8e-05,3.77648]
[1777813003229,37.13,78712.67,0.0,-0.95007,8e-05,3.78131]
[1777813012118,37.14,78713.16,0.0,-0.94998,8e-05,3.78673]
[1777813021180,37.16,78713.86,0.0,-0.94988,8e-05,3.79305]
[1777813026216,37.16,78710.93,0.0,-0.95007,8e-05,3.78128]
[1777813031252,37.17,78711.12,0.0,-0.95003,8e-05,3.78392]
[1777813038300,37.18,78711.36,0.0,-0.94997,8e-05,3.78745]
[1777813043512,37.18,78711.3,0.0,-0.94995,8e-05,3.78889]
[1777813050385,37.19,78709.71,0.0,-0.95003,8e-05,3.78402]
[1777813055419,37.2,78709.7,0.0,-0.95007,8e-05,3.77956]
[1777813060454,37.2,78711.4,0.0,-0.94991,8e-05,3.78915]
[1777813065489,37.21,78710.83,0.0,-0.94993,8e-05,3.78826]
[1777813073722,37.22,78711.75,0.0,-0.94981,8e-05,3.79527]
[1777813081601,37.23,78712.05,0.0,-0.94975,8e-05,3.79938]
[1777813087643,37.24,78712.33,0.0,-0.94969,8e-05,3.8027]
[1777813093862,37.24,78712.77,0.0,-0.94962,8e-05,3.80674]
[1777813099724,37.25,78712.77,0.0,-0.94959,8e-05,3.80873]
[1777813104762,37.26,78715.32,0.0,-0.94937,8e-05,3.82214]
[1777813109797,37.26,78715.73,0.0,-0.94931,8e-05,3.82556]
[1777813116847,37.27,78714.74,0.0,-0.94943,8e-05,3.81694]
[1777813120874,37.28,78725.91,0.0,-0.94855,8e-05,3.87006]
[1777813121881,37.28,78730.31,0.0,-0.94821,8e-05,3.89085]
[1777813124902,37.28,78731.65,0.0,-0.94809,8e-05,3.89771]
[1777813129937,37.28,78733.25,0.0,-0.94795,8e-05,3.90614]
[1777813137993,37.29,78734.76,0.0,-0.94781,8e-05,3.91471]
[1777813144214,37.29,78733.86,0.0,-0.94786,8e-05,3.91178]
[1777813150078,37.3,78732.97,0.0,-0.94791,8e-05,3.90852]
[1777813155113,37.3,78732.22,0.0,-0.94796,8e-05,3.90593]
[1777813160148,37.3,78731.59,0.0,-0.94799,8e-05,3.90389]
[1777813165183,37.3,78733.76,0.0,-0.94781,8e-05,3.91497]
[1777813171225,37.31,78733.72,0.0,-0.94787,8e-05,3.90952]
[1777813179280,37.31,78734.87,0.0,-0.94775,8e-05,3.91651]
[1777813184316,37.32,78737.79,0.0,-0.94751,8e-05,3.93108]
[1777813191367,37.32,78737.9,0.0,-0.94748,8e-05,3.93274]
[1777813201437,37.33,78737.77,0.0,-0.94746,8e-05,3.93374]
[1777813202444,37.33,78744.68,0.0,-0.94692,8e-05,3.96647]
[1777813207480,37.33,78744.58,0.0,-0.94692,8e-05,3.96652]
[1777813212514,37.33,78744.18,0.0,-0.94694,8e-05,3.96516]
[1777813217549,37.33,78744.2,0.0,-0.94693,8e-05,3.96578]
[1777813221576,37.33,78735.33,0.0,-0.94762,8e-05,3.92445]
[1777813222584,37.34,78729.79,0.0,-0.94805,8e-05,3.89867]
[1777813226612,37.34,78724.54,0.0,-0.94844,8e-05,3.87503]
[1777813229635,37.34,78714.98,0.0,-0.94916,8e-05,3.83142]
[1777813234843,37.35,78714.61,0.0,-0.94924,8e-05,3.82497]
[1777813241717,37.35,78714.51,0.0,-0.94921,8e-05,3.8265]
[1777813249776,37.36,78715.51,0.0,-0.9491,8e-05,3.83325]
[1777813254983,37.37,78714.93,0.0,-0.94912,8e-05,3.8319]
[1777813262868,37.37,78714.81,0.0,-0.9491,8e-05,3.83347]
[1777813270920,37.38,78714.35,0.0,-0.9491,8e-05,3.83348]
[1777813275955,37.39,78714.1,0.0,-0.94909,8e-05,3.83366]
[1777813278978,37.39,78723.96,0.0,-0.94832,8e-05,3.88025]
[1777813279983,37.39,78725.78,0.0,-0.94818,8e-05,3.88894]
[1777813285205,37.39,78725.5,0.0,-0.94819,8e-05,3.88852]
[1777813291061,37.4,78723.43,0.0,-0.9484,8e-05,3.87368]
[1777813296095,37.4,78721.51,0.0,-0.94854,8e-05,3.8657]
[1777813302137,37.41,78721.16,0.0,-0.94854,8e-05,3.86528]
[1777813307174,37.41,78719.36,0.0,-0.94866,8e-05,3.85792]
[1777813315415,37.42,78719.21,0.0,-0.94865,8e-05,3.85904]
[1777813325485,37.42,78718.53,0.0,-0.94866,8e-05,3.85789]
[1777813333361,37.43,78718.04,0.0,-0.94868,8e-05,3.8572]
[1777813339403,37.43,78717.2,0.0,-0.94872,8e-05,3.8545]
[1777813344433,37.44,78716.7,0.0,-0.94874,8e-05,3.85319]
[1777813349468,37.44,78716.38,0.0,-0.94875,8e-05,3.85272]
[1777813355696,37.44,78716.77,0.0,-0.94877,8e-05,3.84949]
[1777813361552,37.45,78716.62,0.0,-0.94877,8e-05,3.85002]
[1777813368601,37.45,78716.22,0.0,-0.94877,8e-05,3.8496]
[1777813373636,37.46,78716.18,0.0,-0.94876,8e-05,3.85043]
[1777813378671,37.46,78715.9,0.0,-0.94876,8e-05,3.85014]
[1777813385905,37.47,78715.87,0.0,-0.94874,8e-05,3.8514]
[1777813392769,37.47,78715.9,0.0,-0.94872,8e-05,3.85293]
[1777813397803,37.47,78716.02,0.0,-0.94869,8e-05,3.85446]
[1777813402838,37.48,78713.24,0.0,-0.94889,8e-05,3.84261]
[1777813408880,37.48,78712.92,0.0,-0.94889,8e-05,3.84242]
[1777813414923,37.49,78713.33,0.0,-0.94891,8e-05,3.83937]
[1777813416116,37.49,78704.02,0.0,-0.94962,8e-05,3.79672]
[1777813416937,37.49,78704.02,0.0,-0.94961,8e-05,3.79701]
[1777813422979,37.5,78703.23,0.0,-0.94964,8e-05,3.79511]
[1777813428018,37.5,78703.94,0.0,-0.94957,8e-05,3.79972]
[1777813435065,37.51,78704.28,0.0,-0.94951,8e-05,3.8031]
[1777813441107,37.51,78704.36,0.0,-0.94948,8e-05,3.80496]
[1777813446328,37.52,78704.66,0.0,-0.94944,8e-05,3.8075]
[1777813452184,37.52,78704.09,0.0,-0.94946,8e-05,3.80627]
[1777813457219,37.53,78703.79,0.0,-0.94946,8e-05,3.8061]
[1777813462254,37.53,78704.62,0.0,-0.94938,8e-05,3.8111]
[1777813467288,37.54,78702.63,0.0,-0.94951,8e-05,3.80312]
[1777813472324,37.54,78701.35,0.0,-0.94966,8e-05,3.79225]
[1777813478365,37.54,78704.71,0.0,-0.94938,8e-05,3.80912]
[1777813483401,37.55,78704.38,0.0,-0.94939,8e-05,3.80879]
[1777813488436,37.55,78704.24,0.0,-0.94938,8e-05,3.80934]
[1777813490450,37.56,78714.5,0.0,-0.94859,8e-05,3.8571]
[1777813492464,37.56,78714.61,0.0,-0.94857,8e-05,3.85794]
[1777813498505,37.56,78714.66,0.0,-0.94855,8e-05,3.85917]
[1777813503542,37.56,78717.77,0.0,-0.9483,8e-05,3.87458]
[1777813508575,37.57,78717.36,0.0,-0.94832,8e-05,3.87328]
[1777813513611,37.57,78716.8,0.0,-0.94835,8e-05,3.87161]
[1777813519653,37.57,78718.14,0.0,-0.94823,8e-05,3.87874]
[1777813523683,37.57,78723.3,0.0,-0.94782,8e-05,3.90327]
[1777813528717,37.58,78724.99,0.0,-0.94768,8e-05,3.9117]
[1777813534759,37.58,78725.58,0.0,-0.9477,8e-05,3.90884]
[1777813539793,37.58,78726.53,0.0,-0.94762,8e-05,3.91391]
[1777813547033,37.58,78724.53,0.0,-0.94776,8e-05,3.90546]
[1777813550871,37.59,78719.19,0.0,-0.94816,8e-05,3.88116]
[1777813552885,37.59,78713.01,0.0,-0.94863,8e-05,3.85291]
[1777813558927,37.59,78712.65,0.0,-0.94864,8e-05,3.85253]
[1777813563963,37.6,78715.37,0.0,-0.94841,8e-05,3.86614]
[1777813570011,37.6,78715.9,0.0,-0.94835,8e-05,3.86979]
[1777813577244,37.61,78717.77,0.0,-0.94818,8e-05,3.8798]
[1777813586117,37.61,78718.12,0.0,-0.94813,8e-05,3.88311]
[1777813592159,37.62,78718.36,0.0,-0.94817,8e-05,3.87904]
[1777813597394,37.62,78718.56,0.0,-0.94813,8e-05,3.88092]
[1777813604243,37.62,78718.56,0.0,-0.94811,8e-05,3.88227]
[1777813615317,37.63,78718.59,0.0,-0.94807,8e-05,3.88449]
[1777813620355,37.63,78718.96,0.0,-0.94803,8e-05,3.88714]
[1777813627604,37.64,78718.64,0.0,-0.94803,8e-05,3.88696]
[1777813637674,37.65,78718.31,0.0,-0.94803,8e-05,3.88728]
[1777813645539,37.65,78717.82,0.0,-0.94804,8e-05,3.88645]
[1777813655610,37.66,78718.23,0.0,-0.94806,8e-05,3.88384]
[1777813660644,37.66,78716.79,0.0,-0.94815,8e-05,3.87806]
[1777813665679,37.66,78715.81,0.0,-0.94821,8e-05,3.8745]
[1777813670715,37.67,78715.87,0.0,-0.94819,8e-05,3.87574]
[1777813672729,37.67,78706.85,0.0,-0.94888,8e-05,3.83448]
[1777813673735,37.67,78705.96,0.0,-0.94894,8e-05,3.83064]
[1777813678770,37.68,78704.95,0.0,-0.94899,8e-05,3.82756]
[1777813688840,37.69,78704.57,0.0,-0.94898,8e-05,3.82836]
[1777813693872,37.69,78703.78,0.0,-0.94902,8e-05,3.82596]
[1777813698096,37.69,78712.26,0.0,-0.94835,8e-05,3.86593]
[1777813704952,37.7,78713.95,0.0,-0.9482,8e-05,3.87501]
[1777813709987,37.7,78713.59,0.0,-0.94821,8e-05,3.87423]
[1777813718236,37.71,78714.12,0.0,-0.94823,8e-05,3.87184]
[1777813724085,37.71,78713.25,0.0,-0.94827,8e-05,3.86893]
[1777813729120,37.71,78712.27,0.0,-0.94833,8e-05,3.86535]
[1777813735162,37.72,78711.84,0.0,-0.94835,8e-05,3.86455]
[1777813740197,37.72,78713.52,0.0,-0.9482,8e-05,3.87326]
[1777813745232,37.72,78714.0,0.0,-0.94815,8e-05,3.87637]
[1777813750267,37.73,78713.81,0.0,-0.94815,8e-05,3.87636]
[1777813755301,37.73,78714.97,0.0,-0.94805,8e-05,3.88257]
[1777813760337,37.73,78714.87,0.0,-0.94804,8e-05,3.88291]
[1777813768589,37.74,78714.51,0.0,-0.94805,8e-05,3.88255]
[1777813776451,37.74,78714.74,0.0,-0.94808,8e-05,3.87864]
[1777813782494,37.75,78715.41,0.0,-0.94802,8e-05,3.88274]
[1777813786525,37.75,78721.75,0.0,-0.94751,8e-05,3.91281]
[1777813788728,37.75,78726.8,0.0,-0.94712,8e-05,3.93657]
[1777813791560,37.75,78725.81,0.0,-0.94719,8e-05,3.93217]
[1777813794581,37.75,78731.76,0.0,-0.94672,8e-05,3.9602]
[1777813799618,37.75,78734.55,0.0,-0.9465,8e-05,3.97345]
[1777813802638,37.75,78740.95,0.0,-0.94599,8e-05,4.00367]
[1777813804652,37.75,78742.8,0.0,-0.94584,8e-05,4.01236]
[1777813809691,37.75,78744.67,0.0,-0.94569,8e-05,4.02103]
[1777813814726,37.75,78743.43,0.0,-0.9458,8e-05,4.01496]
[1777813817748,37.75,78750.37,0.0,-0.94524,8e-05,4.0477]
[1777813821777,37.75,78752.1,0.0,-0.94511,8e-05,4.0555]
[1777813826814,37.75,78752.28,0.0,-0.94511,8e-05,4.05577]
[1777813831847,37.74,78749.11,0.0,-0.94545,8e-05,4.03371]
[1777813836882,37.74,78750.41,0.0,-0.94536,8e-05,4.03936]
[1777813843931,37.74,78750.74,0.0,-0.94535,8e-05,4.03996]
[1777813846952,37.74,78745.19,0.0,-0.9458,8e-05,4.01333]
[1777813854002,37.74,78744.52,0.0,-0.94586,8e-05,4.00955]
[1777813860045,37.73,78744.12,0.0,-0.9459,8e-05,4.00715]
[1777813865079,37.73,78745.16,0.0,-0.94583,8e-05,4.0116]
[1777813872128,37.73,78745.64,0.0,-0.9458,8e-05,4.0131]
[1777813879359,37.73,78744.93,0.0,-0.94587,8e-05,4.00889]
[1777813885218,37.72,78744.57,0.0,-0.94591,8e-05,4.00643]
[1777813890255,37.72,78743.41,0.0,-0.94602,8e-05,4.00029]
[1777813897304,37.72,78742.96,0.0,-0.94615,8e-05,3.9909]
[1777813902338,37.72,78742.64,0.0,-0.94618,8e-05,3.98876]
[1777813909569,37.71,78742.59,0.0,-0.9462,8e-05,3.98764]
[1777813919640,37.71,78742.77,0.0,-0.94621,8e-05,3.9872]
[1777813929709,37.7,78742.84,0.0,-0.94623,8e-05,3.98621]
[1777813939779,37.7,78743.9,0.0,-0.94616,8e-05,3.98987]
[1777813946647,37.7,78744.79,0.0,-0.94611,8e-05,3.99315]
[1777813951681,37.69,78745.3,0.0,-0.94616,8e-05,3.98856]
[1777813956717,37.69,78745.08,0.0,-0.94618,8e-05,3.98699]
[1777813961752,37.69,78746.14,0.0,-0.9461,8e-05,3.9922]
[1777813969990,37.69,78745.17,0.0,-0.94619,8e-05,3.98681]
[1777813975850,37.69,78745.09,0.0,-0.9462,8e-05,3.98587]
[1777813981892,37.68,78743.78,0.0,-0.94632,8e-05,3.9791]
[1777813990138,37.68,78743.62,0.0,-0.94635,8e-05,3.97748]
[1777813996999,37.68,78744.67,0.0,-0.94627,8e-05,3.98179]
[1777814002034,37.68,78740.93,0.0,-0.94658,8e-05,3.96371]
[1777814007068,37.68,78742.72,0.0,-0.94644,8e-05,3.97169]
[1777814012104,37.67,78742.32,0.0,-0.94656,8e-05,3.96283]
[1777814017138,37.67,78742.12,0.0,-0.94659,8e-05,3.96144]
[1777814027207,37.67,78741.87,0.0,-0.94662,8e-05,3.95938]
[1777814033250,37.67,78740.82,0.0,-0.94671,8e-05,3.95392]
[1777814040488,37.67,78739.85,0.0,-0.9468,8e-05,3.94883]
[1777814046341,37.66,78739.49,0.0,-0.94683,8e-05,3.94679]
[1777814052383,37.66,78740.17,0.0,-0.94679,8e-05,3.9497]
[1777814057418,37.66,78739.17,0.0,-0.94687,8e-05,3.94482]
[1777814062455,37.66,78738.18,0.0,-0.94695,8e-05,3.94]
[1777814067487,37.66,78738.23,0.0,-0.94695,8e-05,3.94003]
[1777814072523,37.66,78736.38,0.0,-0.94717,8e-05,3.92481]
[1777814077557,37.66,78737.09,0.0,-0.94712,8e-05,3.92807]
[1777814086622,37.66,78736.21,0.0,-0.94719,8e-05,3.92402]
[1777814096692,37.66,78735.27,0.0,-0.94726,8e-05,3.91985]
[1777814101730,37.66,78732.23,0.0,-0.94749,8e-05,3.90582]
[1777814106763,37.66,78733.33,0.0,-0.94741,8e-05,3.91108]
[1777814111798,37.66,78733.35,0.0,-0.9474,8e-05,3.91128]
[1777814116833,37.66,78732.8,0.0,-0.94744,8e-05,3.90883]
[1777814122875,37.66,78732.32,0.0,-0.94748,8e-05,3.90674]
[1777814127912,37.66,78729.5,0.0,-0.94769,8e-05,3.89377]
[1777814132945,37.67,78729.16,0.0,-0.9478,8e-05,3.8861]
[1777814137981,37.67,78729.47,0.0,-0.94777,8e-05,3.88784]
[1777814143016,37.67,78729.64,0.0,-0.94775,8e-05,3.88894]
[1777814148050,37.67,78729.63,0.0,-0.94774,8e-05,3.8892]
[1777814153086,37.67,78729.19,0.0,-0.94777,8e-05,3.88748]
[1777814159127,37.67,78729.25,0.0,-0.94776,8e-05,3.88816]
[1777814164162,37.67,78729.43,0.0,-0.94774,8e-05,3.88933]
[1777814171405,37.67,78729.56,0.0,-0.94772,8e-05,3.89046]
[1777814177255,37.68,78729.52,0.0,-0.94772,8e-05,3.89066]
[1777814187326,37.68,78729.67,0.0,-0.9477,8e-05,3.89201]
[1777814192368,37.68,78717.12,0.0,-0.94874,8e-05,3.82799]
[1777814197400,37.68,78713.5,0.0,-0.949,8e-05,3.81231]
[1777814202434,37.69,78714.26,0.0,-0.94892,8e-05,3.81681]
[1777814209482,37.69,78713.27,0.0,-0.94897,8e-05,3.81376]
[1777814214518,37.7,78717.16,0.0,-0.94866,8e-05,3.83272]
[1777814219552,37.7,78718.74,0.0,-0.94852,8e-05,3.841]
[1777814224587,37.7,78721.74,0.0,-0.94827,8e-05,3.85572]
[1777814229623,37.71,78720.14,0.0,-0.94838,8e-05,3.84922]
[1777814236670,37.71,78720.31,0.0,-0.94835,8e-05,3.85127]
[1777814241896,37.71,78719.8,0.0,-0.94837,8e-05,3.84984]
[1777814247749,37.72,78719.41,0.0,-0.94838,8e-05,3.84916]
[1777814252784,37.72,78716.01,0.0,-0.9487,8e-05,3.82823]
[1777814258826,37.73,78715.79,0.0,-0.9487,8e-05,3.82857]
[1777814264868,37.73,78715.12,0.0,-0.94873,8e-05,3.82687]
[1777814269903,37.74,78716.53,0.0,-0.9486,8e-05,3.83451]
[1777814274939,37.74,78719.71,0.0,-0.94834,8e-05,3.85024]
[1777814279973,37.74,78718.45,0.0,-0.94841,8e-05,3.84548]
[1777814286015,37.75,78717.88,0.0,-0.94844,8e-05,3.84416]
[1777814291053,37.75,78718.21,0.0,-0.94839,8e-05,3.84677]
[1777814296088,37.76,78718.41,0.0,-0.94836,8e-05,3.84878]
[1777814302316,37.76,78718.15,0.0,-0.94836,8e-05,3.84888]
[1777814308172,37.77,78718.06,0.0,-0.94834,8e-05,3.84978]
[1777814313206,37.77,78717.96,0.0,-0.94841,8e-05,3.84409]
[1777814317234,37.77,78704.2,0.0,-0.94944,8e-05,3.78187]
[1777814318242,37.77,78698.56,0.0,-0.94987,8e-05,3.7565]
[1777814319258,37.78,78698.2,0.0,-0.94989,8e-05,3.75522]
[1777814324284,37.78,78698.23,0.0,-0.94985,8e-05,3.75714]
[1777814329318,37.79,78697.58,0.0,-0.94987,8e-05,3.75596]
[1777814334354,37.8,78697.19,0.0,-0.94987,8e-05,3.75595]
[1777814339389,37.8,78697.88,0.0,-0.94979,8e-05,3.76117]
[1777814341403,37.8,78689.54,0.0,-0.95041,7e-05,3.72346]
[1777814342409,37.8,78683.79,0.0,-0.95084,7e-05,3.69767]
[1777814343417,37.8,78683.6,0.0,-0.95085,7e-05,3.69699]
[1777814348453,37.81,78685.82,0.0,-0.95067,7e-05,3.70795]
[1777814353487,37.81,78683.32,0.0,-0.95084,7e-05,3.69752]
[1777814358523,37.81,78681.52,0.0,-0.95096,7e-05,3.69031]
[1777814363557,37.82,78680.07,0.0,-0.95105,7e-05,3.6847]
[1777814368592,37.82,78678.77,0.0,-0.95113,7e-05,3.67975]
[1777814373627,37.82,78677.53,0.0,-0.95128,7e-05,3.6689]
[1777814376650,37.82,78672.45,0.0,-0.95165,7e-05,3.64631]
[1777814378662,37.82,78666.76,0.0,-0.95208,7e-05,3.62046]
[1777814383697,37.83,78663.65,0.0,-0.95228,7e-05,3.60803]
[1777814389738,37.83,78666.0,0.0,-0.95208,7e-05,3.62008]
[1777814394773,37.84,78666.21,0.0,-0.95205,7e-05,3.62229]
[1777814399809,37.84,78667.31,0.0,-0.95195,7e-05,3.6284]
[1777814404846,37.85,78666.62,0.0,-0.95197,7e-05,3.62659]
[1777814409879,37.85,78668.27,0.0,-0.95183,7e-05,3.63518]
[1777814414914,37.86,78670.49,0.0,-0.95165,7e-05,3.64628]
[1777814419948,37.86,78670.47,0.0,-0.95163,7e-05,3.64743]
[1777814424984,37.87,78671.15,0.0,-0.95156,7e-05,3.65171]
[1777814430019,37.87,78672.46,0.0,-0.95145,7e-05,3.65876]
[1777814435056,37.88,78673.47,0.0,-0.95143,7e-05,3.65831]
[1777814442105,37.88,78673.62,0.0,-0.95139,7e-05,3.66071]
[1777814448146,37.89,78675.01,0.0,-0.95126,7e-05,3.66837]
[1777814453371,37.89,78675.42,0.0,-0.95121,7e-05,3.67141]
[1777814459222,37.9,78676.09,0.0,-0.95114,7e-05,3.67583]
[1777814463445,37.9,78682.67,0.0,-0.95064,7e-05,3.70626]
[1777814465265,37.9,78683.52,0.0,-0.95057,7e-05,3.7105]
[1777814470302,37.92,78680.35,0.0,-0.95073,7e-05,3.70037]
[1777814476341,37.92,78679.47,0.0,-0.95078,7e-05,3.69759]
[1777814481376,37.93,78678.19,0.0,-0.95086,7e-05,3.69283]
[1777814487418,37.93,78678.22,0.0,-0.95085,7e-05,3.69315]
[1777814492455,37.92,78678.16,0.0,-0.95096,7e-05,3.68513]
[1777814498496,37.93,78676.8,0.0,-0.95104,7e-05,3.68036]
[1777814503725,37.93,78676.15,0.0,-0.95106,7e-05,3.67879]
[1777814509574,37.93,78672.76,0.0,-0.9513,7e-05,3.66435]
[1777814514609,37.94,78673.37,0.0,-0.95123,7e-05,3.66855]
[1777814522665,37.94,78673.75,0.0,-0.95119,7e-05,3.67068]
[1777814526693,37.94,78679.41,0.0,-0.95078,7e-05,3.69589]
[1777814531728,37.94,78679.02,0.0,-0.95079,7e-05,3.69518]
[1777814536764,37.95,78679.6,0.0,-0.95073,7e-05,3.69882]
[1777814541800,37.95,78681.85,0.0,-0.95055,7e-05,3.70989]
[1777814547842,37.96,78681.08,0.0,-0.95059,7e-05,3.70754]
[1777814552876,37.96,78680.24,0.0,-0.95071,7e-05,3.69846]
[1777814557911,37.96,78681.74,0.0,-0.95058,7e-05,3.70609]
[1777814564146,37.97,78680.3,0.0,-0.95067,7e-05,3.70071]
[1777814573015,37.96,78679.47,0.0,-0.95076,7e-05,3.69554]
[1777814578051,37.96,78679.02,0.0,-0.95078,7e-05,3.69392]
[1777814583086,37.97,78678.68,0.0,-0.95079,7e-05,3.69331]
[1777814588121,37.97,78678.46,0.0,-0.9508,7e-05,3.69324]
[1777814593156,37.96,78677.89,0.0,-0.95086,7e-05,3.68956]
[1777814598191,37.97,78677.85,0.0,-0.95085,7e-05,3.68979]
[1777814604433,37.96,78677.3,0.0,-0.95093,7e-05,3.68538]
[1777814614504,37.96,78677.11,0.0,-0.95102,7e-05,3.67823]
[1777814620345,37.95,78675.62,0.0,-0.95116,7e-05,3.66975]
[1777814625380,37.95,78676.93,0.0,-0.95106,7e-05,3.67566]
[1777814630415,37.95,78676.47,0.0,-0.95109,7e-05,3.67364]
[1777814638471,37.96,78676.34,0.0,-0.95107,7e-05,3.67475]
[1777814643506,37.96,78676.89,0.0,-0.95104,7e-05,3.67671]
[1777814648541,37.95,78676.56,0.0,-0.95109,7e-05,3.67372]
[1777814653577,37.95,78675.66,0.0,-0.95118,7e-05,3.66821]
[1777814659620,37.94,78672.78,0.0,-0.95142,7e-05,3.6537]
[1777814664854,37.94,78674.05,0.0,-0.95132,7e-05,3.65978]
[1777814670698,37.94,78675.94,0.0,-0.95116,7e-05,3.66934]
[1777814672711,37.95,78681.52,0.0,-0.95081,7e-05,3.68902]
[1777814677750,37.96,78681.48,0.0,-0.95077,7e-05,3.6915]
[1777814684795,37.97,78680.25,0.0,-0.95081,7e-05,3.6891]
[1777814690839,37.98,78676.61,0.0,-0.95104,7e-05,3.67503]
[1777814692853,37.98,78669.36,0.0,-0.95155,7e-05,3.64412]
[1777814697888,37.99,78667.36,0.0,-0.95166,7e-05,3.63763]
[1777814703931,38.0,78664.53,0.0,-0.95182,7e-05,3.62797]
[1777814708966,38.01,78662.82,0.0,-0.9519,7e-05,3.6227]
[1777814714000,38.02,78662.57,0.0,-0.95189,7e-05,3.62337]
[1777814719035,38.02,78662.78,0.0,-0.95185,7e-05,3.62605]
[1777814724070,38.03,78664.17,0.0,-0.95172,7e-05,3.63389]
[1777814731119,38.04,78663.6,0.0,-0.9518,7e-05,3.62747]
[1777814737160,38.05,78663.21,0.0,-0.95179,7e-05,3.62774]
[1777814742196,38.05,78663.71,0.0,-0.95173,7e-05,3.63159]
[1777814747231,38.06,78662.82,0.0,-0.95177,7e-05,3.62928]
[1777814752266,38.07,78662.03,0.0,-0.9518,7e-05,3.62741]
[1777814762337,38.08,78661.92,0.0,-0.95175,7e-05,3.63017]
[1777814768381,38.09,78661.06,0.0,-0.95178,7e-05,3.62856]
[1777814773417,38.09,78662.21,0.0,-0.95166,7e-05,3.63587]
[1777814778453,38.1,78661.69,0.0,-0.95166,7e-05,3.63576]
[1777814784494,38.11,78660.21,0.0,-0.95172,7e-05,3.63182]
[1777814788523,38.12,78654.88,0.0,-0.95208,7e-05,3.60997]
[1777814794574,38.12,78655.29,0.0,-0.9521,7e-05,3.60691]
[1777814799609,38.12,78653.16,0.0,-0.95226,7e-05,3.59729]
[1777814804644,38.12,78652.25,0.0,-0.95235,7e-05,3.592]
[1777814809678,38.11,78652.74,0.0,-0.95233,7e-05,3.59291]
[1777814814714,38.11,78652.34,0.0,-0.95238,7e-05,3.58994]
[1777814825982,38.1,78647.21,0.0,-0.9528,7e-05,3.56478]
[1777814830828,38.09,78630.81,0.0,-0.95397,7e-05,3.49272]
[1777814831837,38.1,78622.28,0.0,-0.95456,7e-05,3.45619]
[1777814832841,38.1,78623.26,0.0,-0.95448,7e-05,3.46109]
[1777814837877,38.11,78627.07,0.0,-0.95417,7e-05,3.48036]
[1777814843919,38.12,78626.06,0.0,-0.95418,7e-05,3.47998]
[1777814849961,38.13,78624.32,0.0,-0.95428,7e-05,3.47365]
[1777814853989,38.13,78613.12,0.0,-0.95512,7e-05,3.42007]
[1777814859024,38.13,78616.57,0.0,-0.95488,7e-05,3.43501]
[1777814860035,38.13,78621.79,0.0,-0.95452,7e-05,3.45702]
[1777814866073,38.12,78623.27,0.0,-0.95445,7e-05,3.46151]
[1777814874130,38.11,78623.78,0.0,-0.95445,7e-05,3.46125]
[1777814881178,38.11,78623.18,0.0,-0.95453,7e-05,3.45658]
[1777814886402,38.1,78623.06,0.0,-0.95456,7e-05,3.45459]
[1777814892255,38.09,78623.11,0.0,-0.95459,7e-05,3.45306]
[1777814894269,38.09,78608.09,0.0,-0.95563,7e-05,3.38866]
[1777814899304,38.09,78606.42,0.0,-0.95575,7e-05,3.38076]
[1777814904338,38.08,78608.15,0.0,-0.95565,7e-05,3.38721]
[1777814909375,38.08,78609.0,0.0,-0.95561,7e-05,3.38996]
[1777814914408,38.08,78609.62,0.0,-0.95565,7e-05,3.38576]
[1777814919443,38.08,78609.88,0.0,-0.95565,7e-05,3.38605]
[1777814925485,38.07,78610.5,0.0,-0.95562,7e-05,3.38773]
[1777814930521,38.07,78611.16,0.0,-0.95559,7e-05,3.38974]
[1777814935555,38.07,78611.4,0.0,-0.95558,7e-05,3.38998]
[1777814941598,38.06,78611.93,0.0,-0.95556,7e-05,3.3913]
[1777814946826,38.06,78612.36,0.0,-0.95555,7e-05,3.39235]
[1777814954690,38.05,78612.74,0.0,-0.95554,7e-05,3.39274]
[1777814959725,38.05,78610.89,0.0,-0.95568,7e-05,3.38419]
[1777814964761,38.05,78607.9,0.0,-0.95589,7e-05,3.37097]
[1777814969800,38.05,78608.42,0.0,-0.95586,7e-05,3.37261]
[1777814971815,38.05,78613.12,0.0,-0.95562,7e-05,3.38625]
[1777814973828,38.04,78623.81,0.0,-0.95489,7e-05,3.43141]
[1777814974835,38.04,78625.28,0.0,-0.95479,7e-05,3.43748]
[1777814979870,38.04,78625.2,0.0,-0.95482,7e-05,3.43602]
[1777814984905,38.04,78624.35,0.0,-0.9549,7e-05,3.43125]
[1777814989940,38.03,78622.04,0.0,-0.95507,7e-05,3.42026]
[1777814994975,38.03,78621.2,0.0,-0.95515,7e-05,3.41558]
[1777815002034,38.02,78619.67,0.0,-0.95528,7e-05,3.40756]
[1777815008076,38.02,78618.42,0.0,-0.95539,7e-05,3.40095]
[1777815014119,38.01,78618.13,0.0,-0.95543,7e-05,3.39823]
[1777815019153,38.01,78617.96,0.0,-0.95546,7e-05,3.39644]
[1777815027208,37.99,78617.36,0.0,-0.95559,7e-05,3.38848]
[1777815032244,37.98,78616.66,0.0,-0.95572,7e-05,3.37853]
[1777815037461,37.98,78616.31,0.0,-0.95576,7e-05,3.3761]
[1777815043327,37.97,78615.64,0.0,-0.95583,7e-05,3.37214]
[1777815048358,37.97,78618.72,0.0,-0.95563,7e-05,3.38418]
[1777815053391,37.97,78618.01,0.0,-0.9557,7e-05,3.38016]
[1777815058426,37.96,78617.42,0.0,-0.95575,7e-05,3.37668]
[1777815063464,37.96,78616.27,0.0,-0.95585,7e-05,3.37085]
[1777815069505,37.96,78615.84,0.0,-0.95589,7e-05,3.36839]
[1777815075548,37.96,78615.26,0.0,-0.95593,7e-05,3.36581]
[1777815080583,37.95,78616.07,0.0,-0.95589,7e-05,3.3683]
[1777815087810,37.95,78615.73,0.0,-0.95593,7e-05,3.36602]
[1777815090653,37.95,78624.75,0.0,-0.95532,7e-05,3.40372]
[1777815096695,37.94,78627.67,0.0,-0.95521,7e-05,3.40931]
[1777815101730,37.94,78630.65,0.0,-0.95502,7e-05,3.42092]
[1777815106765,37.93,78631.82,0.0,-0.95496,7e-05,3.42482]
[1777815110793,37.93,78637.62,0.0,-0.95457,7e-05,3.44877]
[1777815115831,37.93,78636.51,0.0,-0.95467,7e-05,3.44271]
[1777815119858,37.92,78642.28,0.0,-0.95428,7e-05,3.46649]
[1777815125899,37.92,78647.52,0.0,-0.95394,7e-05,3.4873]
[1777815130936,37.91,78649.06,0.0,-0.95386,7e-05,3.49239]
[1777815131943,37.91,78642.62,0.0,-0.95432,7e-05,3.4642]
[1777815132950,37.91,78636.96,0.0,-0.95472,7e-05,3.43955]
[1777815134964,37.91,78636.12,0.0,-0.95478,7e-05,3.43549]
[1777815138163,37.9,78642.38,0.0,-0.95436,7e-05,3.46175]
[1777815139998,37.9,78643.1,0.0,-0.95432,7e-05,3.46435]
[1777815145035,37.9,78642.16,0.0,-0.9544,7e-05,3.45894]
[1777815150069,37.89,78647.43,0.0,-0.95406,7e-05,3.48034]
[1777815155104,37.88,78651.92,0.0,-0.95384,7e-05,3.49221]
[1777815160141,37.88,78652.93,0.0,-0.95379,7e-05,3.49511]
[1777815165176,37.87,78655.27,0.0,-0.95365,7e-05,3.50378]
[1777815172225,37.87,78655.93,0.0,-0.95364,7e-05,3.50453]
[1777815177266,37.86,78659.05,0.0,-0.95345,7e-05,3.51628]
[1777815182295,37.85,78659.9,0.0,-0.95341,7e-05,3.51844]
[1777815187330,37.85,78664.31,0.0,-0.95312,7e-05,3.53606]
[1777815190350,37.84,78659.11,0.0,-0.95351,7e-05,3.51233]
[1777815195386,37.84,78661.05,0.0,-0.9534,7e-05,3.51931]
[1777815201427,37.83,78663.53,0.0,-0.95325,7e-05,3.52834]
[1777815206462,37.82,78664.93,0.0,-0.95318,7e-05,3.53297]
[1777815212506,37.82,78666.37,0.0,-0.95318,7e-05,3.53139]
[1777815217540,37.81,78668.06,0.0,-0.95309,7e-05,3.53644]
[1777815223582,37.8,78669.4,0.0,-0.95304,7e-05,3.53954]
[1777815228794,37.79,78669.15,0.0,-0.9531,7e-05,3.53623]
[1777815231638,37.79,78662.54,0.0,-0.95359,7e-05,3.50603]
[1777815237680,37.78,78660.01,0.0,-0.95381,7e-05,3.49261]
[1777815242715,37.77,78657.07,0.0,-0.95405,7e-05,3.47783]
[1777815247750,37.76,78657.99,0.0,-0.95402,7e-05,3.47985]
[1777815252785,37.75,78660.66,0.0,-0.95387,7e-05,3.4894]
[1777815257821,37.75,78664.55,0.0,-0.95362,7e-05,3.50424]
[1777815262855,37.74,78666.13,0.0,-0.95355,7e-05,3.50901]
[1777815267890,37.73,78666.03,0.0,-0.95359,7e-05,3.5065]
[1777815272925,37.72,78667.55,0.0,-0.95359,7e-05,3.50499]
[1777815277961,37.71,78668.48,0.0,-0.95355,7e-05,3.50706]
[1777815282995,37.71,78668.63,0.0,-0.95358,7e-05,3.50574]
[1777815288030,37.7,78671.61,0.0,-0.9534,7e-05,3.5168]
[1777815293066,37.69,78671.29,0.0,-0.95345,7e-05,3.51344]
[1777815298100,37.68,78672.28,0.0,-0.95341,7e-05,3.51583]
[1777815303135,37.68,78667.5,0.0,-0.95378,7e-05,3.49304]
[1777815309355,37.67,78668.14,0.0,-0.95377,7e-05,3.49367]
[1777815316225,37.66,78670.41,0.0,-0.95365,7e-05,3.50107]
[1777815321263,37.65,78671.12,0.0,-0.95363,7e-05,3.50238]
[1777815326297,37.65,78671.1,0.0,-0.95366,7e-05,3.50052]
[1777815333348,37.64,78671.11,0.0,-0.95378,7e-05,3.49198]
[1777815340397,37.63,78671.77,0.0,-0.95377,7e-05,3.49248]
[1777815347452,37.62,78671.99,0.0,-0.9538,7e-05,3.49078]
[1777815355502,37.61,78672.5,0.0,-0.95381,7e-05,3.49038]
[1777815364564,37.6,78672.75,0.0,-0.95384,7e-05,3.48857]
[1777815370611,37.59,78673.5,0.0,-0.95381,7e-05,3.48992]
[1777815379894,37.58,78673.86,0.0,-0.95384,7e-05,3.48865]
[1777815385716,37.57,78673.86,0.0,-0.95387,7e-05,3.48678]
[1777815395783,37.56,78674.12,0.0,-0.95396,7e-05,3.47977]
[1777815400821,37.56,78674.54,0.0,-0.95395,7e-05,3.48012]
[1777815406863,37.55,78674.5,0.0,-0.95398,7e-05,3.47819]
[1777815408877,37.55,78683.01,0.0,-0.95337,7e-05,3.51539]
[1777815410106,37.55,78691.19,0.0,-0.95278,7e-05,3.55164]
[1777815415926,37.55,78688.75,0.0,-0.95295,7e-05,3.54147]
[1777815422974,37.56,78687.48,0.0,-0.95303,7e-05,3.53665]
[1777815425995,37.56,78691.78,0.0,-0.95271,7e-05,3.55596]
[1777815432038,37.56,78690.29,0.0,-0.95281,7e-05,3.54979]
[1777815438080,37.56,78689.73,0.0,-0.95284,7e-05,3.54779]
[1777815443119,37.56,78691.31,0.0,-0.95272,7e-05,3.55514]
[1777815449161,37.56,78690.11,0.0,-0.9528,7e-05,3.55028]
[1777815454196,37.57,78688.93,0.0,-0.95296,7e-05,3.53931]
[1777815460460,37.57,78690.64,0.0,-0.95282,7e-05,3.54741]
[1777815462255,37.57,78694.45,0.0,-0.95254,7e-05,3.56443]
[1777815467289,37.57,78695.68,0.0,-0.95245,7e-05,3.57004]
[1777815473332,37.57,78693.6,0.0,-0.9526,7e-05,3.56089]
[1777815478366,37.57,78694.28,0.0,-0.95255,7e-05,3.56396]
[1777815486424,37.57,78693.71,0.0,-0.95259,7e-05,3.56146]
[1777815493473,37.57,78693.84,0.0,-0.95258,7e-05,3.56197]
[1777815498513,37.57,78694.21,0.0,-0.95256,7e-05,3.56352]
[1777815503549,37.57,78694.3,0.0,-0.95253,7e-05,3.5652]
[1777815510850,37.58,78694.44,0.0,-0.95248,7e-05,3.56837]
[1777815516642,37.58,78695.39,0.0,-0.95249,7e-05,3.56624]
[1777815529732,37.58,78695.23,0.0,-0.95251,7e-05,3.5651]
[1777815534766,37.58,78693.31,0.0,-0.95265,7e-05,3.55655]
[1777815541060,37.58,78692.86,0.0,-0.95268,7e-05,3.55457]
[1777815546851,37.58,78695.43,0.0,-0.95249,7e-05,3.566]
[1777815553899,37.58,78698.05,0.0,-0.9523,7e-05,3.5775]
[1777815558935,37.58,78698.65,0.0,-0.95226,7e-05,3.58002]
[1777815571270,37.58,78698.64,0.0,-0.95234,7e-05,3.57336]
[1777815577061,37.58,78697.96,0.0,-0.9524,7e-05,3.57017]
[1777815582096,37.58,78697.09,0.0,-0.95246,7e-05,3.56618]
[1777815588137,37.58,78696.57,0.0,-0.9525,7e-05,3.56376]
[1777815593173,37.58,78696.58,0.0,-0.9525,7e-05,3.56373]
[1777815598208,37.58,78697.91,0.0,-0.95241,7e-05,3.56953]
[1777815604250,37.58,78697.82,0.0,-0.95242,7e-05,3.56899]
[1777815610292,37.58,78698.2,0.0,-0.95239,7e-05,3.57054]
[1777815615327,37.57,78694.26,0.0,-0.95268,7e-05,3.55294]
[1777815621623,37.58,78693.17,0.0,-0.95276,7e-05,3.54818]
[1777815627415,37.58,78691.88,0.0,-0.95285,7e-05,3.54256]
[1777815633457,37.57,78691.39,0.0,-0.95297,7e-05,3.5339]
[1777815639499,37.56,78690.58,0.0,-0.95307,7e-05,3.52762]
[1777815644535,37.56,78690.63,0.0,-0.9531,7e-05,3.52569]
[1777815647555,37.55,78680.01,0.0,-0.95389,7e-05,3.47776]
[1777815648562,37.55,78679.43,0.0,-0.95394,7e-05,3.47489]
[1777815653609,37.54,78680.59,0.0,-0.95388,7e-05,3.47835]
[1777815658640,37.54,78680.7,0.0,-0.9539,7e-05,3.47726]
[1777815664681,37.53,78681.15,0.0,-0.9539,7e-05,3.47739]
[1777815670723,37.52,78681.48,0.0,-0.9539,7e-05,3.47705]
[1777815678779,37.52,78681.74,0.0,-0.95392,7e-05,3.47586]
[1777815683814,37.51,78681.61,0.0,-0.95396,7e-05,3.4736]
[1777815692878,37.5,78681.18,0.0,-0.9541,7e-05,3.46316]
[1777815697912,37.5,78681.16,0.0,-0.95413,7e-05,3.46178]
[1777815704964,37.49,78680.73,0.0,-0.95419,7e-05,3.45816]
[1777815707985,37.49,78675.07,0.0,-0.9546,7e-05,3.43279]
[1777815708991,37.49,78665.88,0.0,-0.95525,7e-05,3.39281]
[1777815715032,37.48,78663.28,0.0,-0.95545,7e-05,3.38071]
[1777815720068,37.48,78660.48,0.0,-0.95565,7e-05,3.36793]
[1777815727117,37.48,78658.6,0.0,-0.9558,7e-05,3.35889]
[1777815732393,37.47,78655.88,0.0,-0.956,7e-05,3.34658]
[1777815738194,37.47,78653.15,0.0,-0.9562,7e-05,3.33414]
[1777815741215,37.47,78646.06,0.0,-0.95669,7e-05,3.30363]
[1777815746250,37.47,78642.57,0.0,-0.95693,7e-05,3.28847]
[1777815751285,37.47,78639.27,0.0,-0.95723,7e-05,3.26828]
[1777815754309,37.47,78626.22,0.0,-0.95811,7e-05,3.21355]
[1777815759345,37.47,78622.72,0.0,-0.95834,7e-05,3.19926]
[1777815762604,37.47,78608.43,0.0,-0.95927,6e-05,3.14047]
[1777815768411,37.47,78608.36,0.0,-0.95926,6e-05,3.14102]
[1777815774453,37.48,78605.84,0.0,-0.95941,6e-05,3.13157]
[1777815777475,37.48,78597.3,0.0,-0.95992,6e-05,3.09906]
[1777815782744,37.52,78598.67,0.0,-0.95968,6e-05,3.11467]
[1777815789559,37.53,78599.02,0.0,-0.95963,6e-05,3.11737]
[1777815794593,37.53,78601.58,0.0,-0.95945,6e-05,3.12871]
[1777815799630,37.54,78601.61,0.0,-0.95944,6e-05,3.12969]
[1777815805672,37.54,78602.05,0.0,-0.95939,6e-05,3.13248]
[1777815807686,37.54,78596.84,0.0,-0.95972,6e-05,3.11156]
[1777815810708,37.54,78594.13,0.0,-0.95989,6e-05,3.10117]
[1777815815745,37.55,78595.12,0.0,-0.95988,6e-05,3.10054]
[1777815820780,37.55,78595.25,0.0,-0.95985,6e-05,3.10222]
[1777815825818,37.56,78603.92,0.0,-0.95927,6e-05,3.13871]
[1777815827832,37.56,78605.46,0.0,-0.95917,6e-05,3.14537]
[1777815832867,37.56,78603.52,0.0,-0.95928,6e-05,3.13826]
[1777815835888,37.56,78596.82,0.0,-0.9597,6e-05,3.11146]
[1777815839917,37.57,78591.6,0.0,-0.96002,6e-05,3.09113]
[1777815844952,37.57,78590.6,0.0,-0.96007,6e-05,3.08824]
[1777815849987,37.58,78589.0,0.0,-0.96015,6e-05,3.08312]
[1777815855023,37.58,78587.64,0.0,-0.96022,6e-05,3.07872]
[1777815857036,37.58,78595.28,0.0,-0.95972,6e-05,3.11007]
[1777815863078,37.59,78596.16,0.0,-0.95965,6e-05,3.11465]
[1777815868113,37.59,78595.41,0.0,-0.95969,6e-05,3.11247]
[1777815873393,37.59,78596.66,0.0,-0.95966,6e-05,3.11265]
[1777815879196,37.6,78598.61,0.0,-0.95952,6e-05,3.12167]
[1777815884231,37.6,78601.1,0.0,-0.95935,6e-05,3.13264]
[1777815889266,37.6,78606.95,0.0,-0.95895,7e-05,3.15736]
[1777815891280,37.6,78612.47,0.0,-0.95859,7e-05,3.18027]
[1777815896315,37.61,78613.5,0.0,-0.95852,7e-05,3.18485]
[1777815901350,37.61,78613.55,0.0,-0.95851,7e-05,3.18537]
[1777815906385,37.61,78612.63,0.0,-0.95856,7e-05,3.18186]
[1777815912428,37.61,78612.49,0.0,-0.95857,7e-05,3.18162]
[1777815917462,37.61,78606.97,0.0,-0.95892,7e-05,3.15921]
[1777815922497,37.61,78605.53,0.0,-0.95901,7e-05,3.15377]
[1777815928539,37.61,78606.0,0.0,-0.95897,7e-05,3.15628]
[1777815933816,37.62,78606.38,0.0,-0.95901,7e-05,3.15246]
[1777815939618,37.62,78606.75,0.0,-0.95898,7e-05,3.15454]
[1777815944652,37.62,78606.9,0.0,-0.95896,7e-05,3.15565]
[1777815953956,37.62,78606.96,0.0,-0.95894,7e-05,3.15677]
[1777815961771,37.63,78607.35,0.0,-0.9589,7e-05,3.15912]
[1777815969829,37.63,78607.93,0.0,-0.95885,7e-05,3.16225]
[1777815970834,37.63,78624.46,0.0,-0.95776,7e-05,3.23079]
[1777815971846,37.63,78627.87,0.0,-0.95753,7e-05,3.24501]
[1777815980907,37.63,78623.3,0.0,-0.95784,7e-05,3.22556]
[1777815984167,37.63,78629.67,0.0,-0.95742,7e-05,3.25196]
[1777815989967,37.63,78628.58,0.0,-0.9575,7e-05,3.24698]
[1777815995005,37.62,78630.12,0.0,-0.95747,7e-05,3.24714]
[1777815998025,37.62,78638.37,0.0,-0.95692,7e-05,3.2816]
[1777815999032,37.62,78643.71,0.0,-0.95656,7e-05,3.30405]
[1777816001047,37.62,78644.43,0.0,-0.95652,7e-05,3.30681]
[1777816006082,37.62,78649.41,0.0,-0.95619,7e-05,3.32715]
[1777816011117,37.62,78645.79,0.0,-0.95645,7e-05,3.31094]
[1777816016154,37.61,78644.17,0.0,-0.95658,7e-05,3.30309]
[1777816021190,37.61,78647.21,0.0,-0.95638,7e-05,3.31506]
[1777816023202,37.61,78651.6,0.0,-0.95609,7e-05,3.33328]
[1777816027232,37.6,78656.74,0.0,-0.95575,7e-05,3.35423]
[1777816033273,37.6,78657.5,0.0,-0.95572,7e-05,3.35593]
[1777816035289,37.6,78662.69,0.0,-0.95537,7e-05,3.37764]
[1777816036294,37.59,78667.97,0.0,-0.95501,7e-05,3.40006]
[1777816041328,37.59,78670.25,0.0,-0.95487,7e-05,3.40828]
[1777816044588,37.58,78662.2,0.0,-0.95545,7e-05,3.37261]
[1777816045358,37.58,78662.2,0.0,-0.95546,7e-05,3.37235]
[1777816046364,37.58,78656.52,0.0,-0.95585,7e-05,3.34777]
[1777816051399,37.58,78655.83,0.0,-0.95599,7e-05,3.33766]
[1777816056435,37.57,78646.92,0.0,-0.95665,7e-05,3.29686]
[1777816057442,37.57,78636.54,0.0,-0.95736,7e-05,3.253]
[1777816061470,37.57,78642.45,0.0,-0.95696,7e-05,3.27763]
[1777816062477,37.56,78644.65,0.0,-0.95682,7e-05,3.28666]
[1777816067512,37.56,78646.9,0.0,-0.95668,7e-05,3.29539]
[1777816072548,37.56,78645.88,0.0,-0.95676,7e-05,3.29027]
[1777816076575,37.56,78640.8,0.0,-0.95712,7e-05,3.26826]
[1777816083624,37.55,78638.31,0.0,-0.9573,7e-05,3.25694]
[1777816088659,37.55,78638.58,0.0,-0.95729,7e-05,3.25747]
[1777816093694,37.55,78637.18,0.0,-0.95739,7e-05,3.25099]
[1777816098729,37.55,78637.08,0.0,-0.95741,7e-05,3.25002]
[1777816103766,37.54,78641.65,0.0,-0.95711,7e-05,3.26859]
[1777816108803,37.54,78641.24,0.0,-0.95715,7e-05,3.26618]
[1777816115080,37.54,78638.41,0.0,-0.95743,7e-05,3.24754]
[1777816125155,37.53,78638.0,0.0,-0.95747,7e-05,3.24473]
[1777816133979,37.53,78638.35,0.0,-0.95746,7e-05,3.24524]
[1777816139014,37.53,78638.03,0.0,-0.95749,7e-05,3.24338]
[1777816145296,37.53,78638.16,0.0,-0.9575,7e-05,3.24319]
[1777816151100,37.52,78636.9,0.0,-0.95759,7e-05,3.23736]
[1777816157143,37.52,78636.22,0.0,-0.95764,7e-05,3.23393]
[1777816163185,37.52,78636.2,0.0,-0.95766,7e-05,3.23327]
[1777816168220,37.52,78636.99,0.0,-0.95761,7e-05,3.23609]
[1777816169231,37.52,78627.37,0.0,-0.95825,7e-05,3.19584]
[1777816170237,37.52,78626.53,0.0,-0.95831,7e-05,3.19232]
[1777816174262,37.52,78612.76,0.0,-0.95929,7e-05,3.1296]
[1777816175269,37.52,78613.6,0.0,-0.95923,7e-05,3.13313]
[1777816182319,37.52,78614.62,0.0,-0.95915,7e-05,3.13804]
[1777816184331,37.52,78609.23,0.0,-0.9595,6e-05,3.11618]
[1777816190373,37.52,78604.49,0.0,-0.95979,6e-05,3.09773]
[1777816196416,37.53,78603.15,0.0,-0.95986,6e-05,3.09324]
[1777816201451,37.53,78603.16,0.0,-0.95985,6e-05,3.09409]
[1777816205718,37.53,78611.3,0.0,-0.95931,7e-05,3.12797]
[1777816206489,37.53,78611.3,0.0,-0.95931,7e-05,3.12808]
[1777816211521,37.54,78615.34,0.0,-0.95904,7e-05,3.14511]
[1777816214541,37.54,78621.1,0.0,-0.95866,7e-05,3.16905]
[1777816219578,37.54,78621.93,0.0,-0.9586,7e-05,3.17266]
[1777816225859,37.54,78622.03,0.0,-0.95859,7e-05,3.17329]
[1777816229648,37.54,78627.82,0.0,-0.95821,7e-05,3.19743]
[1777816234683,37.54,78630.22,0.0,-0.95811,7e-05,3.20167]
[1777816241732,37.54,78634.55,0.0,-0.95782,7e-05,3.21999]
[1777816246769,37.54,78638.43,0.0,-0.95756,7e-05,3.23639]
[1777816256070,37.54,78640.93,0.0,-0.95739,7e-05,3.24711]
[1777816261878,37.54,78643.95,0.0,-0.95718,7e-05,3.25995]
[1777816269928,37.54,78643.87,0.0,-0.95718,7e-05,3.25975]
[1777816276210,37.54,78641.1,0.0,-0.95737,7e-05,3.24831]
[1777816286280,37.54,78636.59,0.0,-0.95766,7e-05,3.22975]
[1777816296352,37.55,78633.75,0.0,-0.95792,7e-05,3.2123]
[1777816303160,37.55,78633.11,0.0,-0.95796,7e-05,3.20993]
[1777816311220,37.55,78632.11,0.0,-0.95802,7e-05,3.20612]
[1777816316494,37.55,78635.63,0.0,-0.95778,7e-05,3.22104]
[1777816318268,37.55,78637.38,0.0,-0.95766,7e-05,3.22836]
[1777816323302,37.55,78636.52,0.0,-0.95772,7e-05,3.22472]
[1777816328339,37.55,78632.77,0.0,-0.95797,7e-05,3.20904]
[1777816331360,37.55,78627.61,0.0,-0.95832,7e-05,3.18763]
[1777816334381,37.55,78627.38,0.0,-0.95833,7e-05,3.18683]
[1777816340423,37.55,78630.06,0.0,-0.95814,7e-05,3.19832]
[1777816345458,37.55,78631.1,0.0,-0.95807,7e-05,3.203]
[1777816350493,37.55,78630.52,0.0,-0.9581,7e-05,3.20087]
[1777816356774,37.56,78630.23,0.0,-0.95819,7e-05,3.19409]
[1777816363584,37.56,78629.29,0.0,-0.95825,7e-05,3.19061]
[1777816371640,37.56,78630.06,0.0,-0.95819,7e-05,3.19426]
[1777816376914,37.56,78629.97,0.0,-0.95819,7e-05,3.19416]
[1777816382717,37.56,78630.1,0.0,-0.95817,7e-05,3.19501]
[1777816383724,37.56,78648.77,0.0,-0.95692,7e-05,3.27315]
[1777816388759,37.56,78650.75,0.0,-0.95679,7e-05,3.28104]
[1777816390773,37.56,78655.36,0.0,-0.95648,7e-05,3.30031]
[1777816394802,37.56,78649.54,0.0,-0.95689,7e-05,3.27511]
[1777816397066,37.55,78642.12,0.0,-0.95739,7e-05,3.24372]
[1777816402857,37.55,78644.32,0.0,-0.95725,7e-05,3.25256]
[1777816409906,37.55,78640.48,0.0,-0.95752,7e-05,3.236]
[1777816417208,37.55,78641.07,0.0,-0.95756,7e-05,3.23219]
[1777816424003,37.55,78639.93,0.0,-0.95764,7e-05,3.22711]
[1777816430046,37.55,78640.15,0.0,-0.95763,7e-05,3.22779]
[1777816437348,37.55,78640.9,0.0,-0.95758,7e-05,3.23063]
[1777816444144,37.55,78641.64,0.0,-0.95754,7e-05,3.2334]
[1777816449179,37.54,78642.26,0.0,-0.9575,7e-05,3.23574]
[1777816455221,37.54,78642.73,0.0,-0.95747,7e-05,3.23739]
[1777816460256,37.54,78643.18,0.0,-0.95745,7e-05,3.23899]
[1777816467560,37.54,78643.62,0.0,-0.95742,7e-05,3.24044]
[1777816473347,37.54,78643.69,0.0,-0.9575,7e-05,3.23441]
[1777816482410,37.54,78643.98,0.0,-0.95748,7e-05,3.23519]
[1777816487701,37.54,78644.31,0.0,-0.95747,7e-05,3.23628]
[1777816497770,37.53,78644.28,0.0,-0.95748,7e-05,3.23566]
[1777816503563,37.53,78648.29,0.0,-0.95721,7e-05,3.25226]
[1777816515646,37.53,78647.71,0.0,-0.95726,7e-05,3.24888]
[1777816520684,37.53,78647.74,0.0,-0.95727,7e-05,3.24864]
[1777816525719,37.53,78648.52,0.0,-0.95722,7e-05,3.25153]
[1777816532770,37.53,78648.54,0.0,-0.9573,7e-05,3.24509]
[1777816538810,37.52,78648.45,0.0,-0.95732,7e-05,3.24427]
[1777816545859,37.52,78648.85,0.0,-0.9573,7e-05,3.24542]
[1777816551900,37.52,78650.97,0.0,-0.95716,7e-05,3.25377]
[1777816558192,37.52,78647.28,0.0,-0.95742,7e-05,3.23773]
[1777816563985,37.52,78646.99,0.0,-0.95745,7e-05,3.23604]
[1777816569020,37.51,78646.82,0.0,-0.95747,7e-05,3.23494]
[1777816575062,37.51,78645.9,0.0,-0.95754,7e-05,3.23065]
[1777816582111,37.51,78646.02,0.0,-0.95754,7e-05,3.23065]
[1777816588402,37.5,78645.38,0.0,-0.9576,7e-05,3.22641]
[1777816594196,37.5,78645.51,0.0,-0.95769,7e-05,3.21949]
[1777816599230,37.5,78645.59,0.0,-0.95769,7e-05,3.21954]
[1777816601243,37.5,78653.7,0.0,-0.95715,7e-05,3.25344]
[1777816606279,37.49,78656.79,0.0,-0.95695,7e-05,3.26581]
[1777816611313,37.49,78655.27,0.0,-0.95706,7e-05,3.25872]
[1777816617356,37.49,78653.9,0.0,-0.95717,7e-05,3.25216]
[1777816622391,37.49,78654.16,0.0,-0.95716,7e-05,3.25261]
[1777816627429,37.48,78654.43,0.0,-0.95715,7e-05,3.25308]
[1777816632467,37.48,78655.2,0.0,-0.95711,7e-05,3.25564]
[1777816638755,37.48,78655.24,0.0,-0.95712,7e-05,3.25503]
[1777816641530,37.48,78661.78,0.0,-0.95668,7e-05,3.28231]
[1777816646566,37.47,78663.68,0.0,-0.95656,7e-05,3.2895]
[1777816655630,37.47,78664.55,0.0,-0.9566,7e-05,3.28572]
[1777816660667,37.46,78669.23,0.0,-0.95629,7e-05,3.3049]
[1777816663684,37.46,78678.06,0.0,-0.95568,7e-05,3.34227]
[1777816664691,37.46,78681.82,0.0,-0.95542,7e-05,3.35826]
[1777816669727,37.46,78682.85,0.0,-0.95537,7e-05,3.36162]
[1777816674760,37.45,78685.27,0.0,-0.95521,7e-05,3.37104]
[1777816680803,37.45,78688.97,0.0,-0.95496,7e-05,3.38672]
[1777816686844,37.46,78690.54,0.0,-0.95483,7e-05,3.3943]
[1777816692888,37.46,78693.35,0.0,-0.95462,7e-05,3.40713]
[1777816697922,37.46,78694.38,0.0,-0.95454,7e-05,3.4121]
[1777816703964,37.46,78696.85,0.0,-0.95436,7e-05,3.42334]
[1777816709248,37.46,78694.78,0.0,-0.9545,7e-05,3.41478]
[1777816716051,37.46,78695.43,0.0,-0.95456,7e-05,3.40958]
[1777816721086,37.45,78694.42,0.0,-0.95465,7e-05,3.40387]
[1777816727128,37.44,78696.43,0.0,-0.95453,7e-05,3.41108]
[1777816732163,37.44,78696.78,0.0,-0.95453,7e-05,3.4113]
[1777816737198,37.43,78697.34,0.0,-0.95451,7e-05,3.41242]
[1777816747269,37.43,78692.62,0.0,-0.95487,7e-05,3.39063]
[1777816754317,37.43,78690.65,0.0,-0.95501,7e-05,3.3818]
[1777816757340,37.43,78684.1,0.0,-0.95548,7e-05,3.3534]
[1777816762375,37.43,78682.2,0.0,-0.95561,7e-05,3.34532]
[1777816767409,37.43,78682.96,0.0,-0.95555,7e-05,3.34869]
[1777816773452,37.43,78683.17,0.0,-0.95561,7e-05,3.34364]
[1777816778487,37.43,78685.87,0.0,-0.95542,7e-05,3.35537]
[1777816781516,37.43,78676.65,0.0,-0.95606,7e-05,3.31588]
[1777816786550,37.43,78675.89,0.0,-0.95611,7e-05,3.3131]
[1777816791586,37.43,78675.45,0.0,-0.95613,7e-05,3.31161]
[1777816794607,37.44,78667.99,0.0,-0.95665,7e-05,3.2801]
[1777816796621,37.44,78662.41,0.0,-0.95702,7e-05,3.25673]
[1777816801656,37.44,78664.96,0.0,-0.95684,7e-05,3.26816]
[1777816803670,37.44,78673.84,0.0,-0.95622,7e-05,3.30618]
[1777816804677,37.44,78681.66,0.0,-0.95568,7e-05,3.33977]
[1777816805686,37.44,78685.9,0.0,-0.95538,7e-05,3.35804]
[1777816809961,37.44,78689.84,0.0,-0.9551,7e-05,3.37497]
[1777816811727,37.44,78697.37,0.0,-0.95457,7e-05,3.40761]
[1777816812735,37.44,78699.9,0.0,-0.95439,7e-05,3.41855]
[1777816816762,37.44,78692.79,0.0,-0.9549,7e-05,3.38717]
[1777816817768,37.44,78688.07,0.0,-0.95524,7e-05,3.36666]
[1777816821797,37.44,78682.18,0.0,-0.95565,7e-05,3.34115]
[1777816825831,37.44,78681.24,0.0,-0.95572,7e-05,3.33713]
[1777816828851,37.44,78676.17,0.0,-0.95607,7e-05,3.31543]
[1777816830103,37.44,78662.71,0.0,-0.957,7e-05,3.25832]
[1777816833886,37.44,78659.23,0.0,-0.9573,7e-05,3.23808]
[1777816838921,37.44,78655.9,0.0,-0.95751,7e-05,3.22499]
[1777816844965,37.45,78654.23,0.0,-0.95761,7e-05,3.21891]
[1777816850245,37.45,78653.74,0.0,-0.95764,7e-05,3.21685]
[1777816855032,37.45,78659.3,0.0,-0.95727,7e-05,3.24017]
[1777816858054,37.45,78664.82,0.0,-0.95689,7e-05,3.26332]
[1777816862082,37.44,78669.91,0.0,-0.95655,7e-05,3.28452]
[1777816866111,37.44,78676.32,0.0,-0.95611,7e-05,3.31135]
[1777816867118,37.44,78681.53,0.0,-0.95575,7e-05,3.33368]
[1777816868125,37.44,78682.55,0.0,-0.95568,7e-05,3.3377]
[1777816873159,37.44,78683.15,0.0,-0.95566,7e-05,3.33935]
[1777816880455,37.44,78682.72,0.0,-0.95566,7e-05,3.33944]
[1777816889272,37.38,78682.99,0.0,-0.9559,7e-05,3.32441]
[1777816894307,37.37,78686.91,0.0,-0.95577,7e-05,3.3312]
[1777816897328,37.36,78693.23,0.0,-0.95533,7e-05,3.3579]
[1777816900595,37.36,78700.59,0.0,-0.95482,7e-05,3.38909]
[1777816906393,37.35,78695.79,0.0,-0.95522,7e-05,3.36458]
[1777816912436,37.33,78695.43,0.0,-0.95531,7e-05,3.35951]
[1777816918478,37.33,78696.61,0.0,-0.95525,7e-05,3.36325]
[1777816925527,37.32,78694.92,0.0,-0.95539,7e-05,3.35437]
[1777816930816,37.32,78694.69,0.0,-0.95543,7e-05,3.35225]
[1777816936605,37.31,78694.45,0.0,-0.95547,7e-05,3.34989]
[1777816941639,37.32,78697.39,0.0,-0.95525,7e-05,3.36295]
[1777816945667,37.29,78702.93,0.0,-0.95495,7e-05,3.38138]
[1777816950958,37.29,78699.89,0.0,-0.95519,7e-05,3.36688]
[1777816956744,37.28,78703.64,0.0,-0.95502,7e-05,3.37552]
[1777816962785,37.28,78702.36,0.0,-0.95514,7e-05,3.36834]
[1777816967821,37.27,78704.82,0.0,-0.95499,7e-05,3.37763]
[1777816972856,37.24,78710.25,0.0,-0.95475,7e-05,3.39217]
[1777816977891,37.23,78710.48,0.0,-0.95476,7e-05,3.39164]
[1777816982927,37.23,78711.28,0.0,-0.95473,7e-05,3.39359]
[1777816987962,37.22,78714.08,0.0,-0.95455,7e-05,3.40427]
[1777816996020,37.21,78715.62,0.0,-0.95448,7e-05,3.40854]
[1777817001308,37.2,78719.96,0.0,-0.9542,7e-05,3.42582]
[1777817009113,37.2,78721.34,0.0,-0.95413,7e-05,3.42983]
[1777817014148,37.19,78733.68,0.0,-0.95333,7e-05,3.47683]
[1777817015154,37.19,78737.28,0.0,-0.95307,7e-05,3.49252]
[1777817017169,37.19,78743.27,0.0,-0.95264,7e-05,3.51856]
[1777817018175,37.18,78747.13,0.0,-0.95236,7e-05,3.53547]
[1777817019183,37.18,78754.22,0.0,-0.95182,8e-05,3.56749]
[1777817020189,37.18,78758.56,0.0,-0.9515,8e-05,3.58715]
[1777817021197,37.18,78763.57,0.0,-0.95111,8e-05,3.6099]
[1777817022204,37.18,78764.31,0.0,-0.95107,8e-05,3.61269]
[1777817025223,37.18,78758.36,0.0,-0.95153,8e-05,3.58538]
[1777817026243,37.18,78754.46,0.0,-0.95182,8e-05,3.56766]
[1777817031266,37.18,78757.48,0.0,-0.9516,8e-05,3.58111]
[1777817037308,37.18,78757.52,0.0,-0.95162,8e-05,3.57993]
[1777817042343,37.19,78757.55,0.0,-0.95156,8e-05,3.58325]
[1777817047381,37.18,78752.87,0.0,-0.95193,8e-05,3.56125]
[1777817049391,37.18,78745.13,0.0,-0.95253,7e-05,3.5254]
[1777817053420,37.17,78740.96,0.0,-0.95287,7e-05,3.5049]
[1777817058455,37.17,78728.3,0.0,-0.95384,7e-05,3.44651]
[1777817060468,37.15,78722.83,0.0,-0.95429,7e-05,3.41892]
[1777817066511,37.15,78720.23,0.0,-0.95451,7e-05,3.40566]
[1777817071798,37.14,78718.52,0.0,-0.95473,7e-05,3.39051]
[1777817077588,37.13,78713.89,0.0,-0.95509,7e-05,3.36855]
[1777817082622,37.13,78711.21,0.0,-0.95531,7e-05,3.35563]
[1777817087658,37.12,78711.15,0.0,-0.95533,7e-05,3.35412]
[1777817092693,37.12,78710.09,0.0,-0.95543,7e-05,3.3483]
[1777817097728,37.11,78714.13,0.0,-0.95516,7e-05,3.36458]
[1777817104778,37.11,78713.95,0.0,-0.9552,7e-05,3.36196]
[1777817109812,37.1,78714.03,0.0,-0.95522,7e-05,3.361]
[1777817114848,37.1,78714.28,0.0,-0.95522,7e-05,3.36078]
[1777817119883,37.09,78714.51,0.0,-0.95523,7e-05,3.3605]
[1777817125924,37.09,78714.62,0.0,-0.95525,7e-05,3.35945]
[1777817130959,37.08,78715.0,0.0,-0.95524,7e-05,3.35985]
[1777817139016,37.07,78714.81,0.0,-0.95536,7e-05,3.35099]
[1777817144052,37.07,78714.73,0.0,-0.95538,7e-05,3.34947]
[1777817149086,37.07,78716.37,0.0,-0.95529,7e-05,3.35544]
[1777817154121,37.06,78715.41,0.0,-0.95538,7e-05,3.35006]
[1777817160163,37.06,78716.48,0.0,-0.95532,7e-05,3.35331]
[1777817166206,37.05,78716.35,0.0,-0.95535,7e-05,3.35136]
[1777817172247,37.05,78716.94,0.0,-0.95533,7e-05,3.35259]
[1777817177286,37.04,78719.22,0.0,-0.95519,7e-05,3.36145]
[1777817178294,37.04,78727.51,0.0,-0.9546,7e-05,3.39759]
[1777817179301,37.04,78738.05,0.0,-0.95383,7e-05,3.44391]
[1777817180313,37.04,78745.1,0.0,-0.95332,7e-05,3.47496]
[1777817181314,37.04,78744.82,0.0,-0.95335,7e-05,3.47331]
[1777817186346,37.03,78742.85,0.0,-0.95352,7e-05,3.46255]
[1777817192388,37.02,78743.71,0.0,-0.95358,7e-05,3.45791]
[1777817198436,37.01,78745.17,0.0,-0.95351,7e-05,3.46185]
[1777817205479,37.0,78746.88,0.0,-0.95343,7e-05,3.46691]
[1777817212528,36.99,78746.37,0.0,-0.95351,7e-05,3.46217]
[1777817219577,36.98,78747.86,0.0,-0.95344,7e-05,3.46634]
[1777817224613,36.98,78749.95,0.0,-0.95331,7e-05,3.47391]
[1777817229648,36.97,78754.28,0.0,-0.95302,7e-05,3.49139]
[1777817234683,36.96,78755.44,0.0,-0.95297,7e-05,3.49469]
[1777817239717,36.96,78754.58,0.0,-0.95306,7e-05,3.48899]
[1777817244754,36.95,78755.5,0.0,-0.95303,7e-05,3.4913]
[1777817247774,36.94,78749.27,0.0,-0.95351,7e-05,3.46238]
[1777817248781,36.94,78739.28,0.0,-0.95424,7e-05,3.41768]
[1777817253816,36.9,78734.63,0.0,-0.95484,7e-05,3.38032]
[1777817258851,36.87,78733.12,0.0,-0.9551,7e-05,3.36455]
[1777817263886,36.86,78732.05,0.0,-0.95521,7e-05,3.35747]
[1777817268921,36.86,78729.45,0.0,-0.95541,7e-05,3.34524]
[1777817275972,36.85,78728.63,0.0,-0.95549,7e-05,3.34049]
[1777817282012,36.85,78727.29,0.0,-0.9556,7e-05,3.33363]
[1777817287047,36.85,78726.15,0.0,-0.9557,7e-05,3.32783]
[1777817293344,36.84,78725.25,0.0,-0.95578,7e-05,3.32294]
[1777817299130,36.84,78717.43,0.0,-0.95635,7e-05,3.28806]
[1777817304169,36.84,78714.61,0.0,-0.95655,7e-05,3.27544]
[1777817309201,36.84,78713.01,0.0,-0.95667,7e-05,3.26818]
[1777817314236,36.84,78713.29,0.0,-0.95673,7e-05,3.26311]
[1777817319271,36.83,78713.52,0.0,-0.95672,7e-05,3.26395]
[1777817324306,36.83,78715.96,0.0,-0.95655,7e-05,3.27444]
[1777817327327,36.83,78710.73,0.0,-0.95691,7e-05,3.25183]
[1777817333625,36.83,78706.06,0.0,-0.95724,7e-05,3.23189]
[1777817342432,36.83,78709.98,0.0,-0.95697,7e-05,3.24863]
[1777817347467,36.83,78708.64,0.0,-0.95706,7e-05,3.24275]
[1777817354517,36.83,78707.07,0.0,-0.95717,7e-05,3.23583]
[1777817359553,36.83,78706.71,0.0,-0.9572,7e-05,3.23414]
[1777817364587,36.83,78709.66,0.0,-0.957,7e-05,3.24658]
[1777817366619,36.83,78716.04,0.0,-0.95655,7e-05,3.27398]
[1777817368634,36.83,78719.77,0.0,-0.95629,7e-05,3.28992]
[1777817373668,36.83,78721.32,0.0,-0.95627,7e-05,3.28986]
[1777817378703,36.83,78720.93,0.0,-0.95631,7e-05,3.28762]
[1777817383991,36.82,78720.92,0.0,-0.95632,7e-05,3.28708]
[1777817389782,36.82,78723.6,0.0,-0.95614,7e-05,3.29817]
[1777817395824,36.82,78727.01,0.0,-0.9559,7e-05,3.31241]
[1777817400859,36.82,78728.48,0.0,-0.95581,7e-05,3.31836]
[1777817402873,36.82,78736.21,0.0,-0.95526,7e-05,3.35196]
[1777817407910,36.81,78736.64,0.0,-0.95524,7e-05,3.35312]
[1777817412947,36.81,78738.23,0.0,-0.95513,7e-05,3.35935]
[1777817417978,36.81,78739.08,0.0,-0.95509,7e-05,3.36227]
[1777817423012,36.8,78739.47,0.0,-0.95507,7e-05,3.36313]
[1777817431069,36.8,78739.48,0.0,-0.95517,7e-05,3.35569]
[1777817434343,36.8,78733.07,0.0,-0.95564,7e-05,3.3271]
[1777817441140,36.8,78730.49,0.0,-0.95584,7e-05,3.31504]
[1777817446176,36.79,78729.56,0.0,-0.95591,7e-05,3.31042]
[1777817451209,36.79,78731.08,0.0,-0.95581,7e-05,3.31644]
[1777817458258,36.79,78728.58,0.0,-0.95601,7e-05,3.30473]
[1777817463295,36.79,78726.34,0.0,-0.95617,7e-05,3.29448]
[1777817468333,36.78,78722.89,0.0,-0.95642,7e-05,3.27911]
[1777817473367,36.78,78724.18,0.0,-0.95634,7e-05,3.28442]
[1777817479412,36.78,78725.85,0.0,-0.95622,7e-05,3.29136]
[1777817484696,36.78,78729.68,0.0,-0.95596,7e-05,3.30777]
[1777817491497,36.78,78728.37,0.0,-0.95613,7e-05,3.29557]
[1777817496530,36.78,78727.09,0.0,-0.95622,7e-05,3.28982]
[1777817501567,36.78,78726.72,0.0,-0.95625,7e-05,3.2881]
[1777817506599,36.78,78725.03,0.0,-0.95637,7e-05,3.28069]
[1777817511634,36.78,78722.46,0.0,-0.95655,7e-05,3.26962]
[1777817516669,36.78,78723.92,0.0,-0.95645,7e-05,3.27604]
[1777817521704,36.78,78724.63,0.0,-0.9564,7e-05,3.27921]
[1777817527747,36.78,78729.3,0.0,-0.95607,7e-05,3.2995]
[1777817535801,36.78,78729.99,0.0,-0.95602,7e-05,3.30243]
[1777817540837,36.78,78726.57,0.0,-0.95626,7e-05,3.28753]
[1777817545872,36.78,78725.95,0.0,-0.95631,7e-05,3.28484]
[1777817550907,36.78,78726.62,0.0,-0.95626,7e-05,3.28777]
[1777817555942,36.78,78727.64,0.0,-0.95626,7e-05,3.28616]
[1777817561985,36.78,78727.09,0.0,-0.9563,7e-05,3.28389]
[1777817568027,36.78,78727.23,0.0,-0.95628,7e-05,3.28465]
[1777817573061,36.78,78726.34,0.0,-0.95635,7e-05,3.28094]
[1777817578096,36.78,78728.41,0.0,-0.9562,7e-05,3.29012]
[1777817584139,36.78,78728.59,0.0,-0.95618,7e-05,3.29109]
[1777817595477,36.78,78730.21,0.0,-0.95606,7e-05,3.29849]
[1777817601257,36.78,78730.12,0.0,-0.95606,7e-05,3.29828]
[1777817607301,36.78,78730.16,0.0,-0.95606,7e-05,3.29864]
[1777817613342,36.79,78729.15,0.0,-0.9562,7e-05,3.28838]
[1777817620392,36.79,78729.1,0.0,-0.9562,7e-05,3.2885]
[1777817625687,36.79,78729.57,0.0,-0.95616,7e-05,3.2908]
[1777817631469,36.79,78730.07,0.0,-0.95612,7e-05,3.29326]
[1777817636504,36.79,78730.33,0.0,-0.9561,7e-05,3.29463]
[1777817645829,36.79,78730.31,0.0,-0.95609,7e-05,3.29496]
[1777817652616,36.79,78730.63,0.0,-0.95606,7e-05,3.29668]
[1777817657651,36.79,78731.29,0.0,-0.95601,7e-05,3.29976]
[1777817663702,36.79,78731.57,0.0,-0.95599,7e-05,3.30121]
[1777817669735,36.8,78731.32,0.0,-0.956,7e-05,3.30036]
[1777817674771,36.8,78731.29,0.0,-0.95608,7e-05,3.29433]
[1777817680812,36.8,78730.76,0.0,-0.95611,7e-05,3.29227]
[1777817685847,36.8,78730.57,0.0,-0.95612,7e-05,3.2917]
[1777817690882,36.8,78730.86,0.0,-0.9561,7e-05,3.29321]
[1777817696181,36.8,78730.79,0.0,-0.9561,7e-05,3.29318]
[1777817701960,36.8,78729.93,0.0,-0.95615,7e-05,3.28967]
[1777817708005,36.8,78732.17,0.0,-0.95599,7e-05,3.2997]
[1777817711023,36.8,78739.51,0.0,-0.95546,7e-05,3.33178]
[1777817717065,36.8,78738.47,0.0,-0.95554,7e-05,3.32701]
[1777817720086,36.8,78732.52,0.0,-0.95597,7e-05,3.30092]
[1777817725124,36.8,78732.41,0.0,-0.95598,7e-05,3.30029]
[1777817730156,36.8,78731.47,0.0,-0.95605,7e-05,3.29603]
[1777817735191,36.8,78731.34,0.0,-0.95614,7e-05,3.28918]
[1777817736461,36.8,78738.79,0.0,-0.9556,7e-05,3.32167]
[1777817737205,36.8,78738.79,0.0,-0.95561,7e-05,3.32158]
[1777817738212,36.8,78748.44,0.0,-0.95491,7e-05,3.36385]
[1777817744255,36.79,78749.25,0.0,-0.95487,7e-05,3.36647]
[1777817749290,36.79,78747.07,0.0,-0.95504,7e-05,3.35612]
[1777817753317,36.79,78754.12,0.0,-0.95453,7e-05,3.38665]
[1777817758353,36.79,78753.68,0.0,-0.95458,7e-05,3.38377]
[1777817763390,36.78,78752.35,0.0,-0.95469,7e-05,3.37698]
[1777817764397,36.78,78744.31,0.0,-0.95528,7e-05,3.34139]
[1777817765404,36.78,78738.0,0.0,-0.95574,7e-05,3.31364]
[1777817770439,36.78,78735.61,0.0,-0.95591,7e-05,3.30285]
[1777817777488,36.78,78735.57,0.0,-0.95592,7e-05,3.30218]
[1777817783792,36.78,78735.27,0.0,-0.95595,7e-05,3.30045]
[1777817789572,36.77,78735.63,0.0,-0.95593,7e-05,3.3016]
[1777817795613,36.77,78735.55,0.0,-0.95602,7e-05,3.29473]
[1777817800649,36.77,78735.6,0.0,-0.95602,7e-05,3.29464]
[1777817806690,36.77,78735.96,0.0,-0.956,7e-05,3.29584]
[1777817814018,36.77,78737.04,0.0,-0.95593,7e-05,3.3001]
[1777817819782,36.77,78737.04,0.0,-0.95594,7e-05,3.2997]
[1777817824817,36.77,78736.76,0.0,-0.95597,7e-05,3.29817]
[1777817829854,36.77,78736.71,0.0,-0.95597,7e-05,3.29764]
[1777817835898,36.76,78737.04,0.0,-0.95596,7e-05,3.29872]
[1777817840934,36.76,78737.15,0.0,-0.95595,7e-05,3.2989]
[1777817847983,36.76,78739.33,0.0,-0.95581,7e-05,3.30792]
[1777817855036,36.76,78737.11,0.0,-0.95605,7e-05,3.2917]
[1777817859065,36.76,78727.93,0.0,-0.9567,7e-05,3.25165]
[1777817860071,36.76,78725.46,0.0,-0.95688,7e-05,3.24099]
[1777817869134,36.76,78725.4,0.0,-0.95688,7e-05,3.24108]
[1777817874169,36.76,78724.5,0.0,-0.95693,7e-05,3.23745]
[1777817879204,36.76,78714.37,0.0,-0.95764,7e-05,3.19426]
[1777817884509,36.76,78711.6,0.0,-0.95782,7e-05,3.18304]
[1777817890289,36.77,78711.29,0.0,-0.95783,7e-05,3.18246]
[1777817891296,36.77,78705.14,0.0,-0.95825,7e-05,3.15647]
[1777817893314,36.77,78682.28,0.0,-0.95979,7e-05,3.06102]
[1777817894580,36.77,78671.66,0.0,-0.96048,7e-05,3.01751]
[1777817900359,36.78,78674.68,0.0,-0.96025,7e-05,3.03219]
[1777817906401,36.79,78677.77,0.0,-0.96001,7e-05,3.04716]
[1777817912443,36.8,78677.57,0.0,-0.96006,7e-05,3.04271]
[1777817917478,36.8,78677.68,0.0,-0.96002,7e-05,3.04513]
[1777817918484,36.81,78683.34,0.0,-0.95964,7e-05,3.06896]
[1777817923526,36.81,78683.34,0.0,-0.95961,7e-05,3.07074]
[1777817928557,36.82,78681.45,0.0,-0.9597,7e-05,3.06478]
[1777817933592,36.83,78679.22,0.0,-0.95982,7e-05,3.0574]
[1777817938626,36.84,78678.41,0.0,-0.95984,7e-05,3.05594]
[1777817944939,36.84,78678.65,0.0,-0.95979,7e-05,3.05918]
[1777817950711,36.85,78678.67,0.0,-0.95975,7e-05,3.06147]
[1777817955746,36.86,78679.92,0.0,-0.95964,7e-05,3.06848]
[1777817961788,36.87,78680.71,0.0,-0.95955,7e-05,3.07391]
[1777817967830,36.88,78683.56,0.0,-0.95933,7e-05,3.0878]
[1777817972864,36.88,78685.51,0.0,-0.95924,7e-05,3.09169]
[1777817977900,36.89,78685.69,0.0,-0.95921,7e-05,3.09408]
[1777817982935,36.9,78684.85,0.0,-0.95924,7e-05,3.09221]
[1777817985223,36.9,78690.39,0.0,-0.95885,7e-05,3.11604]
[1777817986962,36.9,78691.15,0.0,-0.95879,7e-05,3.11982]
[1777817991998,36.91,78692.13,0.0,-0.9587,7e-05,3.12531]
[1777817995293,36.91,78699.38,0.0,-0.95819,7e-05,3.15662]
[1777818001069,36.91,78701.07,0.0,-0.95806,7e-05,3.16508]
[1777818006104,36.92,78697.88,0.0,-0.95826,7e-05,3.15273]
[1777818013153,36.92,78699.24,0.0,-0.95814,7e-05,3.16018]
[1777818019195,36.93,78698.26,0.0,-0.95818,7e-05,3.15747]
[1777818024229,36.93,78697.53,0.0,-0.95821,7e-05,3.15558]
[1777818029265,36.94,78695.2,0.0,-0.95835,7e-05,3.14696]
[1777818034300,36.94,78694.66,0.0,-0.95844,7e-05,3.13992]
[1777818039336,36.95,78693.9,0.0,-0.95847,7e-05,3.13821]
[1777818044371,36.95,78693.64,0.0,-0.95847,7e-05,3.13834]
[1777818049408,36.96,78693.07,0.0,-0.95848,7e-05,3.13716]
[1777818054441,36.96,78691.97,0.0,-0.95854,7e-05,3.13377]
[1777818059476,36.97,78674.83,0.0,-0.95967,7e-05,3.06363]
[1777818060483,36.97,78664.69,0.0,-0.96033,7e-05,3.02228]
[1777818063503,36.98,78659.25,0.0,-0.96067,7e-05,3.00134]
[1777818065783,36.98,78652.65,0.0,-0.96108,6e-05,2.97538]
[1777818067533,36.98,78642.23,0.0,-0.96173,6e-05,2.9343]
[1777818071560,36.99,78636.23,0.0,-0.96208,6e-05,2.91243]
[1777818076609,37.0,78632.76,0.0,-0.96225,6e-05,2.90129]
[1777818077616,37.01,78625.76,0.0,-0.96268,6e-05,2.87407]
[1777818082652,37.02,78623.3,0.0,-0.96279,6e-05,2.86732]
[1777818087687,37.03,78622.93,0.0,-0.96276,6e-05,2.8688]
[1777818090709,37.04,78617.81,0.0,-0.96305,6e-05,2.85041]
[1777818096008,37.05,78613.16,0.0,-0.96336,6e-05,2.82972]
[1777818101785,37.07,78610.93,0.0,-0.96343,6e-05,2.82492]
[1777818104809,37.07,78618.17,0.0,-0.96296,6e-05,2.85523]
[1777818109843,37.09,78617.84,0.0,-0.96293,6e-05,2.85698]
[1777818116152,37.1,78617.83,0.0,-0.96287,6e-05,2.86057]
[1777818121930,37.11,78628.63,0.0,-0.96214,6e-05,2.90681]
[1777818127973,37.13,78627.94,0.0,-0.96213,6e-05,2.90717]
[1777818133007,37.14,78628.55,0.0,-0.96206,6e-05,2.91213]
[1777818135046,37.14,78621.82,0.0,-0.96246,6e-05,2.88644]
[1777818140055,37.15,78624.33,0.0,-0.96226,6e-05,2.89911]
[1777818145091,37.16,78626.26,0.0,-0.9621,6e-05,2.90949]
[1777818150126,37.17,78627.84,0.0,-0.96195,6e-05,2.91849]
[1777818153147,37.18,78622.51,0.0,-0.96233,6e-05,2.89324]
[1777818158182,37.19,78617.69,0.0,-0.96259,6e-05,2.87716]
[1777818162211,37.2,78624.28,0.0,-0.96214,6e-05,2.90562]
[1777818166502,37.21,78630.58,0.0,-0.96169,6e-05,2.93342]
[1777818174296,37.23,78630.06,0.0,-0.96167,6e-05,2.93483]
[1777818179330,37.24,78629.7,0.0,-0.96165,6e-05,2.93587]
[1777818181344,37.24,78635.38,0.0,-0.96128,6e-05,2.95962]
[1777818182351,37.24,78638.32,0.0,-0.96108,6e-05,2.9719]
[1777818184367,37.25,78640.04,0.0,-0.96096,6e-05,2.97967]
[1777818186379,37.25,78650.09,0.0,-0.96029,7e-05,3.0212]
[1777818187387,37.25,78650.99,0.0,-0.96023,7e-05,3.02521]
[1777818192421,37.26,78650.64,0.0,-0.96023,7e-05,3.02544]
[1777818197456,37.26,78649.18,0.0,-0.96029,7e-05,3.02114]
[1777818203498,37.27,78646.05,0.0,-0.96047,6e-05,3.01045]
[1777818208538,37.28,78642.72,0.0,-0.96065,6e-05,2.99904]
[1777818213569,37.29,78637.81,0.0,-0.961,6e-05,2.97525]
[1777818218604,37.3,78636.47,0.0,-0.96106,6e-05,2.97187]
[1777818223639,37.3,78642.12,0.0,-0.96066,6e-05,2.9966]
[1777818230689,37.31,78641.05,0.0,-0.96069,6e-05,2.99477]
[1777818235724,37.32,78639.82,0.0,-0.96074,6e-05,2.99154]
[1777818241779,37.33,78640.89,0.0,-0.96064,6e-05,2.99793]
[1777818247066,37.34,78641.41,0.0,-0.96058,6e-05,3.00174]
[1777818252843,37.34,78647.34,0.0,-0.96016,7e-05,3.02776]
[1777818257878,37.35,78646.52,0.0,-0.96019,7e-05,3.02592]
[1777818263922,37.36,78648.42,0.0,-0.96004,7e-05,3.03537]
[1777818267207,37.36,78637.08,0.0,-0.96076,6e-05,2.9903]
[1777818272983,37.37,78638.46,0.0,-0.96071,6e-05,2.99208]
[1777818278018,37.37,78636.4,0.0,-0.96081,6e-05,2.98559]
[1777818287346,37.39,78636.38,0.0,-0.96076,6e-05,2.98874]
[1777818297416,37.4,78638.59,0.0,-0.96056,6e-05,3.00114]
[1777818304202,37.41,78638.95,0.0,-0.9605,6e-05,3.00496]
[1777818311250,37.42,78639.65,0.0,-0.96042,6e-05,3.01009]
[1777818316285,37.43,78640.0,0.0,-0.96037,6e-05,3.01313]
[1777818321321,37.43,78640.31,0.0,-0.96033,6e-05,3.01597]
[1777818327627,37.44,78641.8,0.0,-0.9602,7e-05,3.02389]
[1777818333406,37.45,78648.37,0.0,-0.95981,7e-05,3.04651]
[1777818334412,37.45,78653.93,0.0,-0.95944,7e-05,3.06951]
[1777818335419,37.45,78654.76,0.0,-0.95938,7e-05,3.07314]
[1777818341462,37.45,78653.88,0.0,-0.95942,7e-05,3.07083]
[1777818346496,37.46,78652.48,0.0,-0.9595,7e-05,3.06612]
[1777818354553,37.47,78650.03,0.0,-0.95963,7e-05,3.05772]
[1777818359587,37.47,78648.92,0.0,-0.95969,7e-05,3.05415]
[1777818364623,37.47,78647.73,0.0,-0.95975,7e-05,3.0503]
[1777818369657,37.48,78649.76,0.0,-0.9596,7e-05,3.05954]
[1777818375700,37.48,78647.5,0.0,-0.95973,7e-05,3.05157]
[1777818382752,37.49,78652.06,0.0,-0.95941,7e-05,3.07133]
[1777818388047,37.49,78650.43,0.0,-0.95951,7e-05,3.06548]
[1777818393832,37.49,78650.11,0.0,-0.95958,7e-05,3.05924]
[1777818401884,37.5,78650.0,0.0,-0.95957,7e-05,3.06016]
[1777818408187,37.5,78648.16,0.0,-0.95967,7e-05,3.05373]
[1777818415983,37.51,78648.26,0.0,-0.95964,7e-05,3.05558]
[1777818421019,37.51,78647.6,0.0,-0.95967,7e-05,3.05379]
[1777818426053,37.52,78646.6,0.0,-0.95972,7e-05,3.05067]
[1777818431088,37.52,78648.52,0.0,-0.95958,7e-05,3.05938]
[1777818436123,37.52,78650.75,0.0,-0.95942,7e-05,3.06935]
[1777818442166,37.53,78652.38,0.0,-0.9593,7e-05,3.07693]
[1777818448467,37.53,78653.61,0.0,-0.9592,7e-05,3.08292]
[1777818458537,37.54,78653.77,0.0,-0.95924,7e-05,3.07924]
[1777818468607,37.54,78653.98,0.0,-0.9592,7e-05,3.08176]
[1777818474390,37.55,78654.43,0.0,-0.95915,7e-05,3.08458]
[1777818475398,37.55,78661.92,0.0,-0.95865,7e-05,3.11553]
[1777818478677,37.55,78668.77,0.0,-0.95818,7e-05,3.14419]
[1777818484461,37.55,78670.92,0.0,-0.95803,7e-05,3.15361]
[1777818489521,37.55,78672.28,0.0,-0.95793,7e-05,3.15971]
[1777818496571,37.56,78673.39,0.0,-0.95784,7e-05,3.16497]
[1777818504626,37.56,78676.62,0.0,-0.95761,7e-05,3.17915]
[1777818510672,37.56,78677.53,0.0,-0.95754,7e-05,3.18349]
[1777818515707,37.56,78679.19,0.0,-0.9575,7e-05,3.18483]
[1777818521749,37.56,78679.02,0.0,-0.9575,7e-05,3.18469]
[1777818526787,37.57,78676.84,0.0,-0.95764,7e-05,3.17607]
[1777818531821,37.57,78678.0,0.0,-0.95755,7e-05,3.18146]
[1777818536856,37.57,78678.02,0.0,-0.95754,7e-05,3.18219]
[1777818543908,37.57,78678.29,0.0,-0.95751,7e-05,3.18406]
[1777818548941,37.58,78678.43,0.0,-0.95749,7e-05,3.18516]
[1777818553975,37.58,78678.21,0.0,-0.9575,7e-05,3.18475]
[1777818559240,37.58,78678.06,0.0,-0.9575,7e-05,3.18463]
[1777818569309,37.58,78677.87,0.0,-0.95749,7e-05,3.18484]
[1777818579379,37.59,78678.33,0.0,-0.95752,7e-05,3.18175]
[1777818584186,37.59,78684.54,0.0,-0.95709,7e-05,3.2083]
[1777818589449,37.59,78689.3,0.0,-0.95675,7e-05,3.22855]
[1777818595262,37.59,78686.02,0.0,-0.95698,7e-05,3.21487]
[1777818602312,37.59,78682.37,0.0,-0.95723,7e-05,3.19972]
[1777818609590,37.59,78682.54,0.0,-0.95721,7e-05,3.20062]
[1777818615402,37.59,78681.24,0.0,-0.9573,7e-05,3.19533]
[1777818625469,37.59,78680.84,0.0,-0.95732,7e-05,3.19397]
[1777818632527,37.6,78680.71,0.0,-0.9574,7e-05,3.18756]
[1777818634539,37.6,78666.22,0.0,-0.95838,7e-05,3.12737]
[1777818639802,37.6,78669.07,0.0,-0.95818,7e-05,3.13991]
[1777818643601,37.6,78674.27,0.0,-0.95782,7e-05,3.16207]
[1777818648636,37.6,78675.07,0.0,-0.95776,7e-05,3.16592]
[1777818653671,37.61,78675.46,0.0,-0.95772,7e-05,3.16808]
[1777818658707,37.61,78676.5,0.0,-0.95764,7e-05,3.17297]
[1777818665754,37.61,78676.51,0.0,-0.95763,7e-05,3.17378]
[1777818670790,37.61,78677.21,0.0,-0.95757,7e-05,3.17729]
[1777818676831,37.62,78675.36,0.0,-0.95768,7e-05,3.17029]
[1777818683880,37.62,78675.43,0.0,-0.95766,7e-05,3.17153]
[1777818690154,37.62,78676.15,0.0,-0.9576,7e-05,3.17547]
[1777818695965,37.63,78677.77,0.0,-0.95755,7e-05,3.17683]
[1777818701001,37.63,78680.12,0.0,-0.95738,7e-05,3.18727]
[1777818706035,37.63,78680.51,0.0,-0.95734,7e-05,3.18959]
[1777818712077,37.63,78679.83,0.0,-0.95738,7e-05,3.18741]
[1777818720364,37.64,78672.3,0.0,-0.95788,7e-05,3.15701]
[1777818726175,37.64,78676.57,0.0,-0.95757,7e-05,3.1757]
[1777818729195,37.64,78682.14,0.0,-0.95718,7e-05,3.19938]
[1777818735238,37.64,78678.95,0.0,-0.95739,7e-05,3.18659]
[1777818740504,37.65,78679.07,0.0,-0.95737,7e-05,3.1876]
[1777818746315,37.65,78678.55,0.0,-0.9574,7e-05,3.18599]
[1777818754372,37.65,78677.14,0.0,-0.95756,7e-05,3.17485]
[1777818760646,37.65,78677.29,0.0,-0.95754,7e-05,3.17614]
[1777818766455,37.66,78677.73,0.0,-0.9575,7e-05,3.17865]
[1777818773505,37.66,78677.61,0.0,-0.95749,7e-05,3.17892]
[1777818780786,37.66,78677.73,0.0,-0.95747,7e-05,3.18019]
[1777818784582,37.66,78685.94,0.0,-0.9569,7e-05,3.21503]
[1777818786596,37.67,78691.09,0.0,-0.95654,7e-05,3.23681]
[1777818791631,37.67,78690.64,0.0,-0.95657,7e-05,3.23498]
[1777818796666,37.67,78689.97,0.0,-0.95662,7e-05,3.23216]
[1777818801701,37.67,78690.03,0.0,-0.95661,7e-05,3.23236]
[1777818806736,37.66,78693.25,0.0,-0.95639,7e-05,3.24579]
[1777818818822,37.66,78693.56,0.0,-0.95646,7e-05,3.24036]
[1777818823856,37.66,78693.53,0.0,-0.95647,7e-05,3.23993]
[1777818831144,37.66,78694.13,0.0,-0.95643,7e-05,3.24198]
[1777818837956,37.66,78697.45,0.0,-0.95621,7e-05,3.25551]
[1777818842989,37.65,78699.58,0.0,-0.95607,7e-05,3.26403]
[1777818850039,37.65,78698.81,0.0,-0.95613,7e-05,3.25998]
[1777818855074,37.65,78699.14,0.0,-0.95612,7e-05,3.26085]
[1777818861117,37.65,78699.3,0.0,-0.95612,7e-05,3.26089]
[1777818867160,37.64,78698.7,0.0,-0.95617,7e-05,3.25766]
[1777818873202,37.64,78697.46,0.0,-0.95635,7e-05,3.24539]
[1777818878237,37.64,78695.91,0.0,-0.95647,7e-05,3.23824]
[1777818884280,37.64,78695.28,0.0,-0.95652,7e-05,3.23488]
[1777818890322,37.63,78695.18,0.0,-0.95654,7e-05,3.23375]
[1777818895356,37.63,78694.79,0.0,-0.95658,7e-05,3.2315]
[1777818899384,37.63,78700.1,0.0,-0.95622,7e-05,3.25348]
[1777818905426,37.6,78705.31,0.0,-0.95598,7e-05,3.2679]
[1777818910462,37.59,78704.37,0.0,-0.95609,7e-05,3.26143]
[1777818916504,37.58,78703.49,0.0,-0.95617,7e-05,3.25665]
[1777818921788,37.58,78701.74,0.0,-0.9563,7e-05,3.24837]
[1777818927581,37.58,78700.49,0.0,-0.95641,7e-05,3.24208]
[1777818932615,37.57,78703.02,0.0,-0.95632,7e-05,3.24582]
[1777818939665,37.57,78704.66,0.0,-0.95623,7e-05,3.25162]
[1777818944700,37.57,78707.66,0.0,-0.95603,7e-05,3.26358]
[1777818949735,37.56,78708.28,0.0,-0.956,7e-05,3.26542]
[1777818956784,37.56,78709.83,0.0,-0.95591,7e-05,3.27098]
[1777818962069,37.56,78711.52,0.0,-0.9558,7e-05,3.27742]
[1777818967861,37.55,78712.09,0.0,-0.95577,7e-05,3.27898]
[1777818973903,37.55,78713.53,0.0,-0.95569,7e-05,3.28427]
[1777818977931,37.55,78709.29,0.0,-0.956,7e-05,3.26564]
[1777818983973,37.54,78710.85,0.0,-0.9559,7e-05,3.27169]
[1777818990019,37.54,78712.04,0.0,-0.95582,7e-05,3.27614]
[1777818992279,37.54,78703.3,0.0,-0.95652,7e-05,3.23252]
[1777818994043,37.54,78706.0,0.0,-0.95633,7e-05,3.24388]
[1777818999078,37.54,78703.11,0.0,-0.95654,7e-05,3.23138]
[1777819005122,37.54,78701.53,0.0,-0.95665,7e-05,3.22451]
[1777819010155,37.54,78699.78,0.0,-0.95677,7e-05,3.21699]
[1777819015190,37.54,78698.35,0.0,-0.95688,7e-05,3.21087]
[1777819020225,37.54,78696.44,0.0,-0.95701,7e-05,3.20281]
[1777819025260,37.54,78697.88,0.0,-0.95691,7e-05,3.20886]
[1777819031305,37.54,78696.75,0.0,-0.95699,7e-05,3.20405]
[1777819032309,37.54,78703.88,0.0,-0.95649,7e-05,3.23423]
[1777819033316,37.54,78711.26,0.0,-0.95597,7e-05,3.26561]
[1777819034323,37.54,78712.44,0.0,-0.95589,7e-05,3.27055]
[1777819039358,37.54,78711.3,0.0,-0.95598,7e-05,3.26506]
[1777819046407,37.53,78710.33,0.0,-0.95607,7e-05,3.25996]
[1777819051442,37.53,78712.41,0.0,-0.956,7e-05,3.26208]
[1777819059499,37.53,78713.79,0.0,-0.95592,7e-05,3.26707]
[1777819064534,37.52,78714.64,0.0,-0.95587,7e-05,3.27014]
[1777819069569,37.52,78713.77,0.0,-0.95594,7e-05,3.26587]
[1777819072841,37.52,78707.74,0.0,-0.95637,7e-05,3.23983]
[1777819073597,37.52,78707.74,0.0,-0.95637,7e-05,3.23977]
[1777819074604,37.52,78699.33,0.0,-0.95696,7e-05,3.20412]
[1777819079638,37.52,78698.34,0.0,-0.95703,7e-05,3.19994]
[1777819085680,37.52,78696.64,0.0,-0.95715,7e-05,3.19279]
[1777819091723,37.52,78696.44,0.0,-0.95716,7e-05,3.19198]
[1777819096758,37.52,78699.64,0.0,-0.95694,7e-05,3.20551]
[1777819103051,37.52,78698.78,0.0,-0.957,7e-05,3.20178]
[1777819113121,37.52,78696.92,0.0,-0.95721,7e-05,3.18775]
[1777819123191,37.52,78693.79,0.0,-0.95742,7e-05,3.17479]
[1777819128982,37.52,78696.86,0.0,-0.95721,7e-05,3.1878]
[1777819134017,37.52,78696.39,0.0,-0.95724,7e-05,3.18581]
[1777819140059,37.52,78696.42,0.0,-0.95724,7e-05,3.18589]
[1777819145094,37.52,78695.58,0.0,-0.9573,7e-05,3.18231]
[1777819150129,37.52,78692.89,0.0,-0.95748,7e-05,3.171]
[1777819155166,37.52,78692.15,0.0,-0.95753,7e-05,3.16793]
[1777819160199,37.52,78691.51,0.0,-0.95758,7e-05,3.16533]
[1777819165234,37.52,78691.55,0.0,-0.95757,7e-05,3.16561]
[1777819170269,37.52,78691.45,0.0,-0.95758,7e-05,3.16533]
[1777819175304,37.52,78691.88,0.0,-0.95762,7e-05,3.1612]
[1777819181346,37.52,78693.46,0.0,-0.95751,7e-05,3.16802]
[1777819186381,37.52,78690.89,0.0,-0.95768,7e-05,3.15739]
[1777819191416,37.52,78688.92,0.0,-0.95781,7e-05,3.14939]
[1777819197458,37.53,78688.8,0.0,-0.95781,7e-05,3.14927]
[1777819202493,37.53,78690.41,0.0,-0.9577,7e-05,3.15633]
[1777819211556,37.53,78690.98,0.0,-0.95765,7e-05,3.15926]
[1777819216591,37.53,78690.7,0.0,-0.95766,7e-05,3.15839]
[1777819221626,37.53,78692.0,0.0,-0.95757,7e-05,3.16411]
[1777819226661,37.53,78692.31,0.0,-0.95755,7e-05,3.16566]
[1777819231696,37.53,78692.21,0.0,-0.95762,7e-05,3.15936]
[1777819236732,37.53,78690.44,0.0,-0.95774,7e-05,3.15209]
[1777819244038,37.54,78689.68,0.0,-0.95779,7e-05,3.14938]
[1777819251837,37.54,78690.07,0.0,-0.95775,7e-05,3.15147]
[1777819256872,37.54,78691.29,0.0,-0.95767,7e-05,3.15682]
[1777819264178,37.54,78690.99,0.0,-0.95768,7e-05,3.15586]
[1777819269963,37.54,78692.54,0.0,-0.95757,7e-05,3.16258]
[1777819277011,37.54,78692.91,0.0,-0.95754,7e-05,3.16432]
[1777819282046,37.54,78691.21,0.0,-0.95766,7e-05,3.15739]
[1777819288089,37.54,78690.89,0.0,-0.95767,7e-05,3.15633]
[1777819294388,37.54,78690.98,0.0,-0.95774,7e-05,3.15093]
[1777819304460,37.55,78692.6,0.0,-0.95762,7e-05,3.15831]
[1777819312256,37.55,78693.34,0.0,-0.95756,7e-05,3.16185]
[1777819317292,37.55,78693.32,0.0,-0.95756,7e-05,3.16203]
[1777819322326,37.55,78692.57,0.0,-0.9576,7e-05,3.15918]
[1777819330386,37.55,78694.77,0.0,-0.95745,7e-05,3.16877]
[1777819338444,37.55,78691.81,0.0,-0.95764,7e-05,3.15677]
[1777819344739,37.56,78691.45,0.0,-0.95766,7e-05,3.15568]
[1777819354811,37.56,78690.74,0.0,-0.95777,7e-05,3.14721]
[1777819364881,37.56,78690.11,0.0,-0.95781,7e-05,3.14521]
[1777819371670,37.56,78689.16,0.0,-0.95787,7e-05,3.14165]
[1777819377711,37.56,78692.01,0.0,-0.95766,7e-05,3.15394]
[1777819385769,37.57,78692.02,0.0,-0.95766,7e-05,3.1544]
[1777819395092,37.57,78689.53,0.0,-0.95782,7e-05,3.14464]
[1777819400874,37.57,78697.4,0.0,-0.95727,7e-05,3.17795]
[1777819401881,37.57,78702.58,0.0,-0.95691,7e-05,3.19975]
[1777819407923,37.57,78702.93,0.0,-0.95689,7e-05,3.20115]
[1777819415232,37.57,78705.08,0.0,-0.95681,7e-05,3.204]
[1777819421017,37.57,78708.3,0.0,-0.95659,7e-05,3.21752]
[1777819426050,37.57,78708.44,0.0,-0.95658,7e-05,3.21802]
[1777819431087,37.57,78710.86,0.0,-0.95641,7e-05,3.22819]
[1777819437128,37.57,78711.07,0.0,-0.9564,7e-05,3.22895]
[1777819442164,37.57,78712.62,0.0,-0.95629,7e-05,3.23543]
[1777819447197,37.57,78714.47,0.0,-0.95617,7e-05,3.24318]
[1777819452233,37.57,78714.85,0.0,-0.95614,7e-05,3.24467]
[1777819458275,37.56,78715.54,0.0,-0.95609,7e-05,3.24746]
[1777819465585,37.56,78716.1,0.0,-0.95606,7e-05,3.24968]
[1777819472372,37.56,78715.09,0.0,-0.95621,7e-05,3.23903]
[1777819482443,37.56,78714.08,0.0,-0.95628,7e-05,3.23448]
[1777819487478,37.56,78714.52,0.0,-0.95626,7e-05,3.23624]
[1777819493520,37.56,78714.49,0.0,-0.95626,7e-05,3.23599]
[1777819498555,37.56,78710.9,0.0,-0.95651,7e-05,3.22063]
[1777819505866,37.56,78709.58,0.0,-0.95661,7e-05,3.21492]
[1777819512658,37.56,78708.26,0.0,-0.9567,7e-05,3.2092]
[1777819522721,37.56,78706.97,0.0,-0.9568,7e-05,3.20356]
[1777819529772,37.56,78710.36,0.0,-0.95656,7e-05,3.21778]
[1777819535815,37.56,78713.29,0.0,-0.95643,7e-05,3.22398]
[1777819546146,37.56,78715.12,0.0,-0.95631,7e-05,3.23163]
[1777819552934,37.56,78716.6,0.0,-0.9562,7e-05,3.23785]
[1777819562000,37.56,78719.05,0.0,-0.95603,7e-05,3.24817]
[1777819563004,37.56,78712.72,0.0,-0.95648,7e-05,3.22124]
[1777819564011,37.56,78705.77,0.0,-0.95697,7e-05,3.1919]
[1777819569046,37.56,78704.07,0.0,-0.95708,7e-05,3.1851]
[1777819576359,37.56,78703.87,0.0,-0.95708,7e-05,3.18472]
[1777819582137,37.56,78700.55,0.0,-0.95731,7e-05,3.17112]
[1777819587172,37.56,78698.55,0.0,-0.95744,7e-05,3.163]
[1777819592214,37.56,78696.57,0.0,-0.95765,7e-05,3.1489]
[1777819597248,37.57,78696.43,0.0,-0.95765,7e-05,3.14863]
[1777819606569,37.57,78695.17,0.0,-0.95773,7e-05,3.14389]
[1777819612358,37.57,78693.17,0.0,-0.95786,7e-05,3.13588]
[1777819617390,37.57,78692.7,0.0,-0.95789,7e-05,3.13422]
[1777819622424,37.57,78691.02,0.0,-0.958,7e-05,3.12752]
[1777819627459,37.57,78687.77,0.0,-0.95822,7e-05,3.11435]
[1777819636781,37.58,78688.54,0.0,-0.95815,7e-05,3.11823]
[1777819642565,37.58,78697.2,0.0,-0.95755,7e-05,3.15473]
[1777819647599,37.58,78700.61,0.0,-0.95732,7e-05,3.16905]
[1777819651626,37.58,78695.45,0.0,-0.95775,7e-05,3.14132]
[1777819653641,37.58,78694.37,0.0,-0.95782,7e-05,3.13689]
[1777819659682,37.58,78693.17,0.0,-0.9579,7e-05,3.13218]
[1777819664719,37.58,78691.04,0.0,-0.95804,7e-05,3.12359]
[1777819669754,37.58,78688.28,0.0,-0.95822,7e-05,3.11248]
[1777819677062,37.58,78687.45,0.0,-0.95827,7e-05,3.10958]
[1777819684864,37.59,78688.84,0.0,-0.95817,7e-05,3.11599]
[1777819689900,37.59,78688.31,0.0,-0.9582,7e-05,3.11417]
[1777819692920,37.59,78683.0,0.0,-0.95855,7e-05,3.09248]
[1777819697955,37.59,78680.72,0.0,-0.9587,7e-05,3.08363]
[1777819698963,37.59,78674.23,0.0,-0.95913,7e-05,3.05707]
[1777819699969,37.59,78675.17,0.0,-0.95906,7e-05,3.06111]
[1777819705010,37.6,78674.93,0.0,-0.95907,7e-05,3.06098]
[1777819710039,37.6,78674.9,0.0,-0.95905,7e-05,3.06174]
[1777819713061,37.6,78660.47,0.0,-0.96008,7e-05,2.99752]
[1777819714069,37.6,78660.0,0.0,-0.9601,7e-05,2.9959]
[1777819719104,37.61,78657.46,0.0,-0.96025,7e-05,2.98706]
[1777819724143,37.62,78656.23,0.0,-0.9603,7e-05,2.98381]
[1777819726160,37.62,78650.56,0.0,-0.96066,6e-05,2.96163]
[1777819730181,37.62,78655.97,0.0,-0.96029,7e-05,2.98458]
[1777819736224,37.63,78655.6,0.0,-0.96028,7e-05,2.98475]
[1777819741260,37.64,78651.11,0.0,-0.96055,6e-05,2.96811]
[1777819746294,37.64,78649.81,0.0,-0.96061,6e-05,2.96436]
[1777819751330,37.65,78649.61,0.0,-0.9606,6e-05,2.96498]
[1777819756366,37.65,78649.54,0.0,-0.96058,6e-05,2.9661]
[1777819761400,37.66,78650.95,0.0,-0.96047,7e-05,2.97309]
[1777819764421,37.66,78656.84,0.0,-0.96007,7e-05,2.99752]
[1777819772477,37.67,78659.62,0.0,-0.95994,7e-05,3.00448]
[1777819777764,37.67,78668.86,0.0,-0.95931,7e-05,3.04302]
[1777819785568,37.68,78666.49,0.0,-0.95945,7e-05,3.03454]
[1777819790603,37.68,78666.95,0.0,-0.9594,7e-05,3.03725]
[1777819795638,37.68,78667.74,0.0,-0.95934,7e-05,3.04138]
[1777819801680,37.69,78670.26,0.0,-0.95915,7e-05,3.05277]
[1777819806715,37.69,78671.02,0.0,-0.95908,7e-05,3.05678]
[1777819811750,37.69,78684.33,0.0,-0.95817,7e-05,3.11236]
[1777819812757,37.7,78691.71,0.0,-0.95767,7e-05,3.14307]
[1777819818059,37.7,78696.37,0.0,-0.95734,7e-05,3.16268]
[1777819823833,37.7,78695.52,0.0,-0.9574,7e-05,3.15927]
[1777819828868,37.7,78695.62,0.0,-0.95739,7e-05,3.15983]
[1777819834911,37.7,78695.55,0.0,-0.95747,7e-05,3.15359]
[1777819840953,37.7,78694.94,0.0,-0.95751,7e-05,3.15126]
[1777819845990,37.7,78695.26,0.0,-0.95748,7e-05,3.15276]
[1777819852032,37.7,78697.38,0.0,-0.95733,7e-05,3.16179]
[1777819857067,37.7,78696.45,0.0,-0.9574,7e-05,3.158]
[1777819862101,37.7,78693.39,0.0,-0.95761,7e-05,3.14534]
[1777819868414,37.7,78693.33,0.0,-0.9576,7e-05,3.14535]
[1777819878214,37.7,78693.16,0.0,-0.95761,7e-05,3.14497]
[1777819883250,37.7,78692.84,0.0,-0.95763,7e-05,3.14382]
[1777819889291,37.7,78692.89,0.0,-0.95762,7e-05,3.14424]
[1777819894337,37.71,78694.06,0.0,-0.95762,7e-05,3.14322]
[1777819898362,37.71,78700.02,0.0,-0.9572,7e-05,3.16821]
[1777819904405,37.7,78703.92,0.0,-0.95693,7e-05,3.1844]
[1777819909441,37.7,78705.28,0.0,-0.95684,7e-05,3.18991]
[1777819914476,37.7,78705.16,0.0,-0.95686,7e-05,3.18915]
[1777819919510,37.7,78705.16,0.0,-0.95686,7e-05,3.18889]
[1777819925551,37.7,78706.79,0.0,-0.95675,7e-05,3.19542]
[1777819933608,37.7,78707.76,0.0,-0.95669,7e-05,3.19899]
[1777819938904,37.7,78706.05,0.0,-0.95682,7e-05,3.19145]
[1777819941664,37.7,78717.71,0.0,-0.956,7e-05,3.24055]
[1777819945694,37.69,78728.71,0.0,-0.95523,7e-05,3.28692]
[1777819950728,37.69,78732.33,0.0,-0.95498,7e-05,3.30136]
[1777819956769,37.68,78730.59,0.0,-0.95521,7e-05,3.28633]
[1777819961804,37.68,78731.57,0.0,-0.95516,7e-05,3.28949]
[1777819966839,37.68,78737.98,0.0,-0.95471,7e-05,3.31597]
[1777819971876,37.67,78741.94,0.0,-0.95445,7e-05,3.33175]
[1777819977916,37.66,78743.79,0.0,-0.95434,7e-05,3.33809]
[1777819983959,37.66,78745.05,0.0,-0.95428,7e-05,3.34186]
[1777819989259,37.65,78744.98,0.0,-0.95431,7e-05,3.34014]
[1777819995035,37.65,78745.31,0.0,-0.95431,7e-05,3.33992]
[1777819997049,37.64,78751.63,0.0,-0.95386,7e-05,3.36691]
[1777819999330,37.64,78754.07,0.0,-0.95369,7e-05,3.37694]
[1777820005125,37.63,78762.53,0.0,-0.95309,7e-05,3.41206]
[1777820007121,37.63,78767.62,0.0,-0.95272,8e-05,3.43374]
[1777820012158,37.62,78767.39,0.0,-0.95286,8e-05,3.42424]
[1777820014173,37.62,78760.5,0.0,-0.95339,7e-05,3.39307]
[1777820019471,37.61,78758.58,0.0,-0.95357,7e-05,3.38248]
[1777820026256,37.6,78758.47,0.0,-0.95361,7e-05,3.37987]
[1777820031290,37.59,78764.83,0.0,-0.95317,7e-05,3.40604]
[1777820037332,37.59,78762.26,0.0,-0.9534,7e-05,3.39234]
[1777820042370,37.58,78759.46,0.0,-0.95364,7e-05,3.37814]
[1777820046396,37.57,78753.22,0.0,-0.95413,7e-05,3.34938]
[1777820048410,37.57,78750.22,0.0,-0.95436,7e-05,3.33568]
[1777820053444,37.56,78749.61,0.0,-0.95443,7e-05,3.33152]
[1777820060495,37.55,78750.23,0.0,-0.95442,7e-05,3.33188]
[1777820065531,37.55,78750.65,0.0,-0.95442,7e-05,3.33226]
[1777820070564,37.54,78747.31,0.0,-0.95469,7e-05,3.31636]
[1777820075599,37.54,78746.93,0.0,-0.95481,7e-05,3.30715]
[1777820081641,37.53,78746.75,0.0,-0.95485,7e-05,3.30491]
[1777820086676,37.53,78746.74,0.0,-0.95487,7e-05,3.30366]
[1777820092719,37.52,78747.79,0.0,-0.95482,7e-05,3.30679]
[1777820097754,37.52,78744.49,0.0,-0.95508,7e-05,3.29141]
[1777820102790,37.51,78744.74,0.0,-0.95508,7e-05,3.29144]
[1777820107825,37.51,78746.88,0.0,-0.95494,7e-05,3.29958]
[1777820112859,37.51,78748.41,0.0,-0.95485,7e-05,3.30506]
[1777820117895,37.5,78749.27,0.0,-0.95481,7e-05,3.30762]
[1777820123936,37.5,78748.89,0.0,-0.95486,7e-05,3.30459]
[1777820130243,37.49,78751.16,0.0,-0.95472,7e-05,3.31303]
[1777820134006,37.49,78760.08,0.0,-0.95416,7e-05,3.34455]
[1777820136023,37.48,78767.93,0.0,-0.95359,7e-05,3.37833]
[1777820142062,37.47,78769.59,0.0,-0.9535,7e-05,3.38354]
[1777820147096,37.47,78770.1,0.0,-0.95349,7e-05,3.38404]
[1777820152132,37.46,78773.22,0.0,-0.95329,7e-05,3.39596]
[1777820155152,37.46,78778.97,0.0,-0.95288,8e-05,3.42022]
[1777820158175,37.45,78773.72,0.0,-0.95329,7e-05,3.39577]
[1777820164217,37.44,78771.31,0.0,-0.95351,7e-05,3.38291]
[1777820168245,37.44,78763.53,0.0,-0.95411,7e-05,3.34733]
[1777820170535,37.44,78755.9,0.0,-0.95469,7e-05,3.31343]
[1777820173280,37.43,78755.67,0.0,-0.95472,7e-05,3.31168]
[1777820178320,37.43,78753.84,0.0,-0.95487,7e-05,3.30259]
[1777820180604,37.43,78748.74,0.0,-0.95525,7e-05,3.28008]
[1777820186375,37.42,78746.73,0.0,-0.95541,7e-05,3.27041]
[1777820190674,37.42,78752.5,0.0,-0.955,7e-05,3.2946]
[1777820196446,37.42,78753.82,0.0,-0.955,7e-05,3.29322]
[1777820201481,37.41,78753.66,0.0,-0.95503,7e-05,3.29174]
[1777820206515,37.41,78753.13,0.0,-0.95508,7e-05,3.28869]
[1777820218597,37.4,78752.07,0.0,-0.95518,7e-05,3.28236]
[1777820223636,37.4,78752.05,0.0,-0.9552,7e-05,3.28142]
[1777820229680,37.4,78750.76,0.0,-0.95531,7e-05,3.27499]
[1777820238741,37.39,78751.24,0.0,-0.95529,7e-05,3.27579]
[1777820243775,37.39,78750.79,0.0,-0.95534,7e-05,3.27316]
[1777820249818,37.39,78751.01,0.0,-0.95534,7e-05,3.27327]
[1777820255860,37.38,78750.8,0.0,-0.95545,7e-05,3.26527]
[1777820261168,37.38,78749.32,0.0,-0.95556,7e-05,3.25824]
[1777820266937,37.38,78748.36,0.0,-0.95564,7e-05,3.25341]
[1777820280028,37.37,78748.37,0.0,-0.95567,7e-05,3.25203]
[1777820286070,37.37,78751.98,0.0,-0.95542,7e-05,3.26688]
[1777820291376,37.37,78753.84,0.0,-0.9553,7e-05,3.27426]
[1777820297146,37.36,78756.3,0.0,-0.95513,7e-05,3.28395]
[1777820302184,37.36,78752.84,0.0,-0.9554,7e-05,3.26826]
[1777820307217,37.36,78749.39,0.0,-0.95565,7e-05,3.25288]
[1777820313260,37.36,78750.18,0.0,-0.95569,7e-05,3.24947]
[1777820318295,37.35,78746.47,0.0,-0.95596,7e-05,3.23321]
[1777820323329,37.35,78742.86,0.0,-0.95622,7e-05,3.21754]
[1777820328364,37.35,78737.99,0.0,-0.95657,7e-05,3.19659]
[1777820341731,37.35,78735.16,0.0,-0.95677,7e-05,3.18434]
[1777820348506,37.35,78733.34,0.0,-0.95691,7e-05,3.17646]
[1777820353542,37.35,78733.29,0.0,-0.95691,7e-05,3.17611]
[1777820361871,37.35,78733.88,0.0,-0.95687,7e-05,3.17833]
[1777820367643,37.35,78738.51,0.0,-0.95655,7e-05,3.1978]
[1777820371673,37.35,78743.64,0.0,-0.95627,7e-05,3.21328]
[1777820373685,37.35,78746.97,0.0,-0.95603,7e-05,3.22736]
[1777820379727,37.34,78749.76,0.0,-0.95584,7e-05,3.23873]
[1777820384764,37.34,78751.44,0.0,-0.95573,7e-05,3.24546]
[1777820389799,37.34,78752.02,0.0,-0.95569,7e-05,3.24749]
[1777820394834,37.34,78751.36,0.0,-0.95575,7e-05,3.24421]
[1777820397856,37.34,78741.38,0.0,-0.95647,7e-05,3.20133]
[1777820398862,37.34,78734.8,0.0,-0.95693,7e-05,3.17336]
[1777820403899,37.34,78731.11,0.0,-0.95719,7e-05,3.15804]
[1777820408934,37.34,78729.27,0.0,-0.95731,7e-05,3.15058]
[1777820412963,37.34,78734.36,0.0,-0.95695,7e-05,3.17235]
[1777820419005,37.34,78738.84,0.0,-0.95663,7e-05,3.19143]
[1777820424040,37.34,78739.43,0.0,-0.95659,7e-05,3.19398]
[1777820429079,37.34,78739.38,0.0,-0.95659,7e-05,3.19383]
[1777820432361,37.34,78744.66,0.0,-0.95629,7e-05,3.2102]
[1777820438139,37.34,78750.48,0.0,-0.95588,7e-05,3.23504]
[1777820443174,37.34,78755.28,0.0,-0.95554,7e-05,3.25533]
[1777820448208,37.34,78759.31,0.0,-0.95525,7e-05,3.2722]
[1777820451230,37.34,78764.76,0.0,-0.95486,7e-05,3.2954]
[1777820456265,37.33,78764.96,0.0,-0.95486,7e-05,3.29539]
[1777820461301,37.33,78763.54,0.0,-0.95498,7e-05,3.28834]
[1777820465329,37.33,78756.9,0.0,-0.95548,7e-05,3.25892]
[1777820470363,37.33,78752.25,0.0,-0.95582,7e-05,3.2383]
[1777820476405,37.32,78751.39,0.0,-0.95589,7e-05,3.234]
[1777820482714,37.32,78752.25,0.0,-0.95584,7e-05,3.23709]
[1777820488489,37.32,78756.99,0.0,-0.95551,7e-05,3.25683]
[1777820494531,37.31,78755.36,0.0,-0.95572,7e-05,3.24275]
[1777820499566,37.31,78754.79,0.0,-0.95577,7e-05,3.23968]
[1777820504601,37.31,78753.22,0.0,-0.9559,7e-05,3.23235]
[1777820509635,37.31,78752.97,0.0,-0.95592,7e-05,3.23072]
[1777820515679,37.31,78753.09,0.0,-0.95593,7e-05,3.23058]
[1777820521719,37.3,78756.07,0.0,-0.95572,7e-05,3.24272]
[1777820526756,37.3,78758.04,0.0,-0.95559,7e-05,3.25056]
[1777820533067,37.3,78756.87,0.0,-0.95569,7e-05,3.24459]
[1777820538839,37.29,78757.59,0.0,-0.95565,7e-05,3.24708]
[1777820542873,37.29,78762.69,0.0,-0.95529,7e-05,3.26865]
[1777820545888,37.29,78768.31,0.0,-0.95489,7e-05,3.29259]
[1777820550923,37.29,78769.31,0.0,-0.95483,7e-05,3.29594]
[1777820554950,37.28,78773.49,0.0,-0.95462,7e-05,3.30702]
[1777820559986,37.28,78766.52,0.0,-0.95515,7e-05,3.27553]
[1777820565022,37.27,78765.15,0.0,-0.95527,7e-05,3.26844]
[1777820570059,37.27,78762.31,0.0,-0.95549,7e-05,3.25517]
[1777820573079,37.27,78756.87,0.0,-0.95589,7e-05,3.23119]
[1777820578113,37.27,78758.5,0.0,-0.95579,7e-05,3.23748]
[1777820583148,37.26,78756.66,0.0,-0.95593,7e-05,3.22888]
[1777820589192,37.26,78755.73,0.0,-0.95601,7e-05,3.22414]
[1777820594228,37.26,78755.27,0.0,-0.95605,7e-05,3.22158]
[1777820599263,37.26,78753.44,0.0,-0.95619,7e-05,3.21324]
[1777820604297,37.25,78754.09,0.0,-0.95615,7e-05,3.21557]
[1777820609334,37.25,78752.58,0.0,-0.95627,7e-05,3.20871]
[1777820614371,37.25,78751.11,0.0,-0.95646,7e-05,3.1959]
[1777820619404,37.25,78751.25,0.0,-0.95645,7e-05,3.19628]
[1777820624439,37.25,78748.89,0.0,-0.95662,7e-05,3.18606]
[1777820632496,37.25,78750.01,0.0,-0.95655,7e-05,3.19067]
[1777820637532,37.25,78750.16,0.0,-0.95654,7e-05,3.1912]
[1777820642565,37.25,78755.37,0.0,-0.95617,7e-05,3.21333]
[1777820646594,37.25,78760.32,0.0,-0.95581,7e-05,3.23433]
[1777820651627,37.25,78760.38,0.0,-0.95582,7e-05,3.23409]
[1777820656665,37.24,78760.41,0.0,-0.95583,7e-05,3.23369]
[1777820661700,37.24,78767.03,0.0,-0.95535,7e-05,3.26179]
[1777820666734,37.24,78770.34,0.0,-0.95512,7e-05,3.27538]
[1777820669758,37.24,78764.14,0.0,-0.95559,7e-05,3.24798]
[1777820674792,37.23,78764.79,0.0,-0.95563,7e-05,3.24391]
[1777820679830,37.23,78764.6,0.0,-0.95565,7e-05,3.2425]
[1777820684866,37.23,78764.69,0.0,-0.95565,7e-05,3.24232]
[1777820690909,37.23,78769.58,0.0,-0.95531,7e-05,3.26275]
[1777820692923,37.22,78779.08,0.0,-0.95462,7e-05,3.30385]
[1777820697959,37.22,78779.65,0.0,-0.95459,7e-05,3.30535]
[1777820702999,37.22,78782.37,0.0,-0.95441,7e-05,3.3161]
[1777820708034,37.21,78782.09,0.0,-0.95445,7e-05,3.3137]
[1777820713069,37.21,78783.15,0.0,-0.95439,7e-05,3.31725]
[1777820718104,37.2,78784.26,0.0,-0.95433,7e-05,3.32106]
[1777820723139,37.2,78779.13,0.0,-0.95473,7e-05,3.29756]
[1777820724146,37.2,78772.33,0.0,-0.95523,7e-05,3.26772]
[1777820725154,37.2,78773.1,0.0,-0.95517,7e-05,3.27093]
[1777820731195,37.19,78772.22,0.0,-0.95533,7e-05,3.2599]
[1777820736230,37.2,78772.82,0.0,-0.95529,7e-05,3.2627]
[1777820738244,37.2,78778.14,0.0,-0.9549,7e-05,3.28589]
[1777820742274,37.19,78787.93,0.0,-0.95417,7e-05,3.32876]
[1777820743280,37.19,78793.68,0.0,-0.95374,8e-05,3.35394]
[1777820748317,37.19,78795.17,0.0,-0.95364,8e-05,3.3599]
[1777820751336,37.19,78788.7,0.0,-0.95413,7e-05,3.33103]
[1777820754356,37.19,78781.23,0.0,-0.95469,7e-05,3.2981]
[1777820759392,37.19,78780.57,0.0,-0.95473,7e-05,3.29549]
[1777820764684,37.19,78776.98,0.0,-0.95499,7e-05,3.28035]
[1777820770473,37.2,78777.42,0.0,-0.95495,7e-05,3.28291]
[1777820775509,37.2,78776.33,0.0,-0.95502,7e-05,3.27868]
[1777820781550,37.2,78775.61,0.0,-0.95506,7e-05,3.27617]
[1777820786585,37.2,78775.1,0.0,-0.95509,7e-05,3.27445]
[1777820794896,37.21,78775.75,0.0,-0.95511,7e-05,3.27171]
[1777820797662,37.21,78769.57,0.0,-0.95556,7e-05,3.24518]
[1777820800684,37.21,78764.08,0.0,-0.95595,7e-05,3.22195]
[1777820806725,37.21,78765.75,0.0,-0.95581,7e-05,3.23007]
[1777820811760,37.21,78762.41,0.0,-0.95604,7e-05,3.21643]
[1777820816797,37.22,78761.71,0.0,-0.95608,7e-05,3.21421]
[1777820821832,37.22,78759.41,0.0,-0.95623,7e-05,3.20513]
[1777820825107,37.22,78768.73,0.0,-0.95554,7e-05,3.24585]
[1777820826866,37.22,78770.55,0.0,-0.95541,7e-05,3.25399]
[1777820831910,37.23,78770.4,0.0,-0.95541,7e-05,3.25385]
[1777820836945,37.23,78769.7,0.0,-0.95545,7e-05,3.25133]
[1777820841981,37.23,78769.71,0.0,-0.95544,7e-05,3.2519]
[1777820847022,37.23,78766.69,0.0,-0.95565,7e-05,3.23939]
[1777820848027,37.23,78760.58,0.0,-0.95609,7e-05,3.21316]
[1777820849034,37.23,78760.39,0.0,-0.9561,7e-05,3.21251]
[1777820854069,37.24,78760.01,0.0,-0.9562,7e-05,3.20548]
[1777820859105,37.24,78760.25,0.0,-0.95616,7e-05,3.2074]
[1777820865389,37.25,78760.44,0.0,-0.95613,7e-05,3.20946]
[1777820875459,37.25,78760.4,0.0,-0.9561,7e-05,3.21106]
[1777820881258,37.26,78762.54,0.0,-0.95593,7e-05,3.2211]
[1777820888307,37.26,78760.73,0.0,-0.95604,7e-05,3.21442]
[1777820893342,37.26,78760.7,0.0,-0.95603,7e-05,3.21518]
[1777820898377,37.27,78760.18,0.0,-0.95606,7e-05,3.21366]
[1777820903412,37.27,78760.99,0.0,-0.95599,7e-05,3.21782]
[1777820908447,37.27,78760.74,0.0,-0.95599,7e-05,3.2174]
[1777820913481,37.27,78760.41,0.0,-0.95609,7e-05,3.21037]
[1777820920530,37.28,78760.31,0.0,-0.95608,7e-05,3.21091]
[1777820925811,37.28,78765.72,0.0,-0.95568,7e-05,3.23477]
[1777820931609,37.28,78763.58,0.0,-0.95582,7e-05,3.22623]
[1777820936645,37.29,78766.36,0.0,-0.95561,7e-05,3.23878]
[1777820942685,37.29,78766.34,0.0,-0.9556,7e-05,3.23933]
[1777820950740,37.29,78766.82,0.0,-0.95555,7e-05,3.24224]
[1777820956021,37.29,78765.24,0.0,-0.95565,7e-05,3.23601]
[1777820961818,37.3,78765.41,0.0,-0.95563,7e-05,3.23743]
[1777820968867,37.3,78765.67,0.0,-0.9556,7e-05,3.23936]
[1777820974909,37.3,78766.22,0.0,-0.95562,7e-05,3.23616]
[1777820980953,37.31,78766.77,0.0,-0.95557,7e-05,3.23933]
[1777820981958,37.31,78756.39,0.0,-0.95632,7e-05,3.1949]
[1777820982967,37.31,78751.0,0.0,-0.9567,7e-05,3.17213]
[1777820989006,37.31,78750.67,0.0,-0.9567,7e-05,3.17199]
[1777820994042,37.31,78748.83,0.0,-0.95683,7e-05,3.16409]
[1777820999077,37.31,78749.48,0.0,-0.95679,7e-05,3.16684]
[1777821004112,37.31,78749.35,0.0,-0.9568,7e-05,3.16632]
[1777821012182,37.31,78749.59,0.0,-0.95678,7e-05,3.16743]
[1777821018213,37.31,78749.77,0.0,-0.95676,7e-05,3.16831]
[1777821020226,37.31,78741.31,0.0,-0.95736,7e-05,3.13251]
[1777821025266,37.31,78739.68,0.0,-0.95747,7e-05,3.12604]
[1777821035333,37.32,78739.65,0.0,-0.95754,7e-05,3.12061]
[1777821044399,37.32,78740.84,0.0,-0.95744,7e-05,3.12647]
[1777821054469,37.33,78741.28,0.0,-0.95739,7e-05,3.12926]
[1777821064543,37.33,78739.04,0.0,-0.95753,7e-05,3.12072]
[1777821066557,37.33,78749.91,0.0,-0.95676,7e-05,3.1669]
[1777821067564,37.33,78750.83,0.0,-0.9567,7e-05,3.17084]
[1777821072599,37.33,78744.0,0.0,-0.95718,7e-05,3.14197]
[1777821080655,37.33,78742.72,0.0,-0.95726,7e-05,3.13708]
[1777821085690,37.33,78743.27,0.0,-0.95722,7e-05,3.13971]
[1777821091731,37.33,78743.35,0.0,-0.95728,7e-05,3.13423]
[1777821097006,37.34,78743.55,0.0,-0.95726,7e-05,3.13543]
[1777821102813,37.34,78740.63,0.0,-0.95746,7e-05,3.12356]
[1777821107076,37.34,78727.88,0.0,-0.95834,7e-05,3.07048]
[1777821110865,37.34,78725.63,0.0,-0.95849,7e-05,3.06174]
[1777821115900,37.35,78722.49,0.0,-0.95869,7e-05,3.04959]
[1777821122950,37.35,78724.41,0.0,-0.95853,7e-05,3.05894]
[1777821127984,37.36,78727.56,0.0,-0.9583,7e-05,3.07302]
[1777821135040,37.36,78730.19,0.0,-0.9581,7e-05,3.08526]
[1777821141075,37.36,78732.15,0.0,-0.95794,7e-05,3.09456]
[1777821146110,37.37,78731.68,0.0,-0.95796,7e-05,3.09347]
[1777821151146,37.37,78731.2,0.0,-0.95806,7e-05,3.0862]
[1777821156180,37.38,78731.91,0.0,-0.95799,7e-05,3.09011]
[1777821165244,37.38,78731.76,0.0,-0.95797,7e-05,3.09119]
[1777821174307,37.39,78730.83,0.0,-0.95801,7e-05,3.08904]
[1777821179341,37.39,78730.92,0.0,-0.95799,7e-05,3.09038]
[1777821185385,37.4,78730.93,0.0,-0.95797,7e-05,3.09157]
[1777821190419,37.4,78729.91,0.0,-0.95802,7e-05,3.08827]
[1777821196462,37.41,78729.8,0.0,-0.95801,7e-05,3.08894]
[1777821201497,37.41,78730.08,0.0,-0.95797,7e-05,3.09104]
[1777821207787,37.42,78730.09,0.0,-0.95795,7e-05,3.09235]
[1777821213581,37.42,78729.86,0.0,-0.95803,7e-05,3.08613]
[1777821218620,37.42,78731.44,0.0,-0.95791,7e-05,3.09362]
[1777821225668,37.43,78731.27,0.0,-0.9579,7e-05,3.09412]
[1777821230703,37.43,78730.33,0.0,-0.95795,7e-05,3.09104]
[1777821237999,37.44,78730.58,0.0,-0.95791,7e-05,3.09346]
[1777821241785,37.44,78739.44,0.0,-0.95728,7e-05,3.13128]
[1777821242787,37.44,78745.39,0.0,-0.95686,7e-05,3.15643]
[1777821243794,37.44,78745.73,0.0,-0.95683,7e-05,3.15801]
[1777821248830,37.44,78739.9,0.0,-0.95724,7e-05,3.13372]
[1777821251850,37.44,78734.18,0.0,-0.95763,7e-05,3.10999]
[1777821256885,37.44,78728.98,0.0,-0.95798,7e-05,3.08892]
[1777821263933,37.45,78726.13,0.0,-0.95816,7e-05,3.07811]
[1777821270982,37.45,78727.81,0.0,-0.95803,7e-05,3.0862]
[1777821278283,37.46,78726.56,0.0,-0.95818,7e-05,3.07585]
[1777821284074,37.46,78728.35,0.0,-0.95804,7e-05,3.08418]
[1777821296158,37.47,78725.64,0.0,-0.9582,7e-05,3.07462]
[1777821301194,37.47,78722.24,0.0,-0.95842,7e-05,3.06129]
[1777821302200,37.47,78727.38,0.0,-0.95806,7e-05,3.08279]
[1777821307235,37.47,78730.37,0.0,-0.95784,7e-05,3.09582]
[1777821313277,37.48,78732.83,0.0,-0.95766,7e-05,3.10669]
[1777821314284,37.48,78738.22,0.0,-0.95728,7e-05,3.12939]
[1777821321333,37.48,78741.66,0.0,-0.95703,7e-05,3.14417]
[1777821328638,37.48,78742.09,0.0,-0.957,7e-05,3.14624]
[1777821334424,37.48,78743.52,0.0,-0.95697,7e-05,3.1463]
[1777821340466,37.48,78745.54,0.0,-0.95683,7e-05,3.15499]
[1777821345501,37.48,78748.51,0.0,-0.95661,7e-05,3.16764]
[1777821350537,37.48,78744.84,0.0,-0.95688,7e-05,3.15212]
[1777821354564,37.48,78750.82,0.0,-0.95645,7e-05,3.1775]
[1777821359600,37.48,78751.87,0.0,-0.95638,7e-05,3.18179]
[1777821364635,37.48,78751.03,0.0,-0.95644,7e-05,3.17799]
[1777821369670,37.48,78750.42,0.0,-0.95649,7e-05,3.1752]
[1777821375712,37.48,78750.31,0.0,-0.9565,7e-05,3.1745]
[1777821380747,37.48,78748.92,0.0,-0.9566,7e-05,3.16842]
[1777821385782,37.48,78744.48,0.0,-0.95692,7e-05,3.1495]
[1777821390818,37.48,78744.68,0.0,-0.95691,7e-05,3.15028]
[1777821396860,37.48,78744.44,0.0,-0.957,7e-05,3.14296]
[1777821401896,37.48,78744.41,0.0,-0.95701,7e-05,3.14275]
[1777821406931,37.47,78746.71,0.0,-0.95685,7e-05,3.15229]
[1777821411966,37.47,78746.61,0.0,-0.95686,7e-05,3.15168]
[1777821417001,37.47,78744.11,0.0,-0.95704,7e-05,3.14095]
[1777821429341,37.47,78744.25,0.0,-0.95703,7e-05,3.14128]
[1777821436138,37.47,78744.41,0.0,-0.95702,7e-05,3.14179]
[1777821441172,37.47,78743.66,0.0,-0.95708,7e-05,3.13852]
[1777821446207,37.47,78743.41,0.0,-0.9571,7e-05,3.13738]
[1777821451242,37.47,78743.57,0.0,-0.95717,7e-05,3.13175]
[1777821453255,37.47,78737.18,0.0,-0.95762,7e-05,3.10491]
[1777821459552,37.47,78738.32,0.0,-0.95753,7e-05,3.10991]
[1777821465339,37.47,78740.01,0.0,-0.95741,7e-05,3.11725]
[1777821470375,37.47,78740.66,0.0,-0.95736,7e-05,3.12021]
[1777821475410,37.47,78741.59,0.0,-0.95729,7e-05,3.12434]
[1777821482459,37.48,78741.12,0.0,-0.95732,7e-05,3.12274]
[1777821489763,37.48,78741.95,0.0,-0.95725,7e-05,3.12666]
[1777821495549,37.48,78742.6,0.0,-0.9572,7e-05,3.12981]
[1777821500586,37.48,78746.14,0.0,-0.95694,7e-05,3.1451]
[1777821505620,37.48,78745.88,0.0,-0.95695,7e-05,3.14435]
[1777821510655,37.48,78745.79,0.0,-0.95695,7e-05,3.1444]
[1777821518711,37.49,78746.48,0.0,-0.95697,7e-05,3.14187]
[1777821523747,37.49,78743.77,0.0,-0.95715,7e-05,3.13101]
[1777821526767,37.49,78738.75,0.0,-0.9575,7e-05,3.11025]
[1777821531801,37.49,78737.56,0.0,-0.95757,7e-05,3.10595]
[1777821534824,37.49,78747.82,0.0,-0.95684,7e-05,3.14956]
[1777821535830,37.49,78747.45,0.0,-0.95687,7e-05,3.14805]
[1777821540867,37.5,78748.7,0.0,-0.95677,7e-05,3.15365]
[1777821546907,37.5,78748.68,0.0,-0.95677,7e-05,3.15393]
[1777821552950,37.5,78748.14,0.0,-0.9568,7e-05,3.15202]
[1777821557985,37.5,78746.05,0.0,-0.95694,7e-05,3.1435]
[1777821564027,37.5,78746.85,0.0,-0.95688,7e-05,3.14734]
[1777821569063,37.5,78745.83,0.0,-0.95694,7e-05,3.14348]
[1777821574097,37.51,78741.18,0.0,-0.95734,7e-05,3.11815]
[1777821580401,37.51,78741.06,0.0,-0.95734,7e-05,3.11835]
[1777821590472,37.51,78741.16,0.0,-0.95731,7e-05,3.11994]
[1777821596250,37.52,78741.26,0.0,-0.95729,7e-05,3.12102]
[1777821604307,37.52,78741.36,0.0,-0.95727,7e-05,3.12228]
[1777821610612,37.52,78742.53,0.0,-0.95718,7e-05,3.12774]
[1777821617398,37.52,78742.33,0.0,-0.95718,7e-05,3.12752]
[1777821623440,37.53,78741.28,0.0,-0.95725,7e-05,3.12363]
[1777821630752,37.53,78740.93,0.0,-0.95726,7e-05,3.12277]
[1777821636528,37.53,78740.93,0.0,-0.95733,7e-05,3.11707]
[1777821642573,37.53,78738.43,0.0,-0.9575,7e-05,3.10719]
[1777821643581,37.53,78733.13,0.0,-0.95787,7e-05,3.08517]
[1777821644588,37.53,78727.57,0.0,-0.95825,7e-05,3.0622]
[1777821649622,37.54,78727.4,0.0,-0.95825,7e-05,3.06239]
[1777821654658,37.54,78728.07,0.0,-0.95819,7e-05,3.06601]
[1777821660972,37.55,78729.71,0.0,-0.95806,7e-05,3.07377]
[1777821667750,37.55,78729.95,0.0,-0.95802,7e-05,3.07581]
[1777821673793,37.55,78730.95,0.0,-0.95794,7e-05,3.08078]
[1777821681113,37.56,78734.12,0.0,-0.9577,7e-05,3.0949]
[1777821686887,37.56,78731.41,0.0,-0.95788,7e-05,3.08425]
[1777821688902,37.56,78721.12,0.0,-0.95859,7e-05,3.04178]
[1777821689909,37.56,78720.9,0.0,-0.9586,7e-05,3.04106]
[1777821694943,37.56,78716.94,0.0,-0.95894,7e-05,3.01955]
[1777821697964,37.57,78716.82,0.0,-0.95893,7e-05,3.01973]
[1777821703000,37.57,78716.92,0.0,-0.95891,7e-05,3.02131]
[1777821708034,37.58,78716.46,0.0,-0.95892,7e-05,3.02064]
[1777821713069,37.58,78719.61,0.0,-0.95868,7e-05,3.03479]
[1777821718106,37.59,78718.83,0.0,-0.95871,7e-05,3.03279]
[1777821723139,37.59,78725.53,0.0,-0.95823,7e-05,3.06171]
[1777821728174,37.6,78726.08,0.0,-0.95818,7e-05,3.06503]
[1777821734218,37.6,78727.43,0.0,-0.95806,7e-05,3.07186]
[1777821738249,37.61,78723.62,0.0,-0.95831,7e-05,3.05714]
[1777821746300,37.61,78723.57,0.0,-0.95828,7e-05,3.05883]
[1777821751334,37.62,78724.66,0.0,-0.95826,7e-05,3.05836]
[1777821758384,37.63,78724.61,0.0,-0.95824,7e-05,3.05988]
[1777821763418,37.63,78725.8,0.0,-0.95813,7e-05,3.06603]
[1777821768454,37.64,78726.29,0.0,-0.95808,7e-05,3.06929]
[1777821773489,37.64,78726.91,0.0,-0.95802,7e-05,3.07309]
[1777821779531,37.65,78727.17,0.0,-0.95797,7e-05,3.07563]
[1777821784565,37.65,78727.81,0.0,-0.95791,7e-05,3.0795]
[1777821791902,37.66,78727.64,0.0,-0.95789,7e-05,3.08048]
[1777821797657,37.66,78729.14,0.0,-0.95776,7e-05,3.08811]
[1777821806720,37.67,78728.7,0.0,-0.95776,7e-05,3.08835]
[1777821812043,37.68,78729.46,0.0,-0.95777,7e-05,3.08645]
[1777821817798,37.68,78729.46,0.0,-0.95774,7e-05,3.0878]
[1777821823839,37.69,78729.93,0.0,-0.95769,7e-05,3.09114]
[1777821828874,37.69,78728.43,0.0,-0.95777,7e-05,3.08608]
[1777821833909,37.7,78728.23,0.0,-0.95776,7e-05,3.08643]
[1777821838945,37.7,78729.11,0.0,-0.95768,7e-05,3.09126]
[1777821843983,37.71,78728.71,0.0,-0.95769,7e-05,3.09074]
[1777821844990,37.71,78733.98,0.0,-0.95732,7e-05,3.11297]
[1777821845994,37.71,78741.95,0.0,-0.95675,7e-05,3.14663]
[1777821847001,37.71,78741.24,0.0,-0.9568,7e-05,3.14378]
[1777821852324,37.71,78739.06,0.0,-0.95694,7e-05,3.13533]
[1777821858079,37.72,78743.28,0.0,-0.95663,7e-05,3.15387]
[1777821863114,37.72,78741.62,0.0,-0.95674,7e-05,3.14741]
[1777821871169,37.72,78740.22,0.0,-0.9569,7e-05,3.13612]
[1777821872464,37.72,78730.3,0.0,-0.9576,7e-05,3.09487]
[1777821878219,37.73,78730.71,0.0,-0.95755,7e-05,3.09749]
[1777821883254,37.73,78731.91,0.0,-0.95745,7e-05,3.10338]
[1777821889296,37.73,78733.59,0.0,-0.95732,7e-05,3.11139]
[1777821894331,37.74,78735.46,0.0,-0.95717,7e-05,3.11999]
[1777821902387,37.74,78737.02,0.0,-0.95705,7e-05,3.12757]
[1777821906415,37.74,78742.53,0.0,-0.95665,7e-05,3.15127]
[1777821912743,37.74,78741.6,0.0,-0.9567,7e-05,3.14789]
[1777821918499,37.75,78742.43,0.0,-0.95664,7e-05,3.1519]
[1777821923535,37.75,78741.38,0.0,-0.9567,7e-05,3.14788]
[1777821928568,37.75,78740.47,0.0,-0.95676,7e-05,3.14447]
[1777821934611,37.75,78740.16,0.0,-0.95685,7e-05,3.13742]
[1777821940652,37.75,78739.95,0.0,-0.95686,7e-05,3.13711]
[1777821953023,37.76,78738.86,0.0,-0.95692,7e-05,3.13367]
[1777821960792,37.76,78738.06,0.0,-0.95696,7e-05,3.13108]
[1777821967844,37.77,78737.67,0.0,-0.95698,7e-05,3.13013]
[1777821973169,37.77,78736.59,0.0,-0.95704,7e-05,3.12613]
[1777821978919,37.77,78738.33,0.0,-0.95691,7e-05,3.13402]
[1777821983956,37.77,78738.61,0.0,-0.95688,7e-05,3.13563]
[1777821988989,37.77,78738.64,0.0,-0.95687,7e-05,3.13618]
[1777821994024,37.78,78738.97,0.0,-0.95692,7e-05,3.13174]
[1777821999061,37.78,78736.43,0.0,-0.9571,7e-05,3.12156]
[1777822005101,37.78,78736.47,0.0,-0.95708,7e-05,3.12238]
[1777822010136,37.78,78738.63,0.0,-0.95692,7e-05,3.13193]
[1777822015173,37.78,78738.69,0.0,-0.95691,7e-05,3.13265]
[1777822020206,37.79,78739.71,0.0,-0.95683,7e-05,3.13737]
[1777822025241,37.79,78739.61,0.0,-0.95683,7e-05,3.13738]
[1777822030276,37.79,78738.32,0.0,-0.95691,7e-05,3.13238]
[1777822032290,37.79,78745.27,0.0,-0.95641,7e-05,3.16182]
[1777822033589,37.79,78750.71,0.0,-0.95602,7e-05,3.18489]
[1777822034303,37.79,78750.71,0.0,-0.95602,7e-05,3.1849]
[1777822039346,37.79,78754.4,0.0,-0.95576,7e-05,3.20055]
[1777822047400,37.79,78755.66,0.0,-0.95567,7e-05,3.20566]
[1777822053737,37.79,78754.5,0.0,-0.95584,7e-05,3.19414]
[1777822060488,37.79,78752.31,0.0,-0.956,7e-05,3.18461]
[1777822067540,37.79,78751.35,0.0,-0.95608,7e-05,3.1803]
[1777822070562,37.79,78746.2,0.0,-0.95645,7e-05,3.15846]
[1777822073583,37.79,78740.68,0.0,-0.95684,7e-05,3.13522]
[1777822075597,37.79,78738.37,0.0,-0.957,7e-05,3.12566]
[1777822081640,37.79,78738.21,0.0,-0.95701,7e-05,3.12531]
[1777822086674,37.79,78739.34,0.0,-0.95692,7e-05,3.13029]
[1777822088689,37.79,78745.37,0.0,-0.95649,7e-05,3.15569]
[1777822093724,37.79,78741.99,0.0,-0.95673,7e-05,3.14154]
[1777822099766,37.79,78741.09,0.0,-0.95679,7e-05,3.13792]
[1777822104802,37.79,78740.76,0.0,-0.95681,7e-05,3.13668]
[1777822109837,37.79,78740.62,0.0,-0.95682,7e-05,3.13622]
[1777822114872,37.79,78741.65,0.0,-0.95683,7e-05,3.13442]
[1777822119907,37.79,78742.04,0.0,-0.9568,7e-05,3.1362]
[1777822124231,37.79,78747.18,0.0,-0.95643,7e-05,3.15788]
[1777822129977,37.79,78753.85,0.0,-0.95595,7e-05,3.18599]
[1777822135014,37.79,78756.93,0.0,-0.95574,7e-05,3.19875]
[1777822140049,37.79,78755.91,0.0,-0.95582,7e-05,3.194]
[1777822146090,37.79,78754.63,0.0,-0.95592,7e-05,3.1881]
[1777822151125,37.79,78749.35,0.0,-0.9563,7e-05,3.16541]
[1777822158174,37.78,78748.08,0.0,-0.9564,7e-05,3.15981]
[1777822163209,37.78,78749.45,0.0,-0.9563,7e-05,3.16544]
[1777822168243,37.78,78749.73,0.0,-0.95628,7e-05,3.16641]
[1777822173279,37.78,78748.64,0.0,-0.95645,7e-05,3.15536]
[1777822178313,37.78,78748.74,0.0,-0.95644,7e-05,3.15567]
[1777822183351,37.78,78748.46,0.0,-0.95646,7e-05,3.15438]
[1777822193420,37.78,78749.09,0.0,-0.95642,7e-05,3.15679]
[1777822201476,37.78,78749.39,0.0,-0.9564,7e-05,3.15788]
[1777822204801,37.78,78757.4,0.0,-0.95583,7e-05,3.19169]
[1777822210540,37.78,78757.82,0.0,-0.95581,7e-05,3.19305]
[1777822215575,37.78,78757.13,0.0,-0.95586,7e-05,3.18966]
[1777822218596,37.77,78763.12,0.0,-0.95543,7e-05,3.21488]
[1777822221617,37.77,78767.82,0.0,-0.9551,7e-05,3.23457]
[1777822226656,37.77,78768.85,0.0,-0.95504,7e-05,3.23818]
[1777822231689,37.77,78777.5,0.0,-0.9545,7e-05,3.26825]
[1777822232695,37.77,78774.81,0.0,-0.9547,7e-05,3.25643]
[1777822233701,37.76,78769.72,0.0,-0.95508,7e-05,3.23434]
[1777822234708,37.76,78767.87,0.0,-0.95521,7e-05,3.22626]
[1777822239746,37.76,78769.2,0.0,-0.95513,7e-05,3.23118]
[1777822244781,37.76,78768.17,0.0,-0.95521,7e-05,3.22625]
[1777822249814,37.76,78769.44,0.0,-0.95513,7e-05,3.23102]
[1777822254849,37.75,78767.78,0.0,-0.95526,7e-05,3.22339]
[1777822260893,37.75,78771.79,0.0,-0.95498,7e-05,3.23995]
[1777822265927,37.75,78771.8,0.0,-0.95499,7e-05,3.23945]
[1777822272976,37.75,78771.45,0.0,-0.95503,7e-05,3.23727]
[1777822273983,37.75,78766.0,0.0,-0.95543,7e-05,3.21385]
[1777822279018,37.75,78759.33,0.0,-0.95591,7e-05,3.18527]
[1777822282038,37.75,78753.12,0.0,-0.95636,7e-05,3.15897]
[1777822285365,37.75,78740.86,0.0,-0.95723,7e-05,3.10753]
[1777822286066,37.75,78740.86,0.0,-0.95723,7e-05,3.10764]
[1777822291102,37.75,78736.78,0.0,-0.95758,7e-05,3.08499]
[1777822296140,37.75,78734.38,0.0,-0.95774,7e-05,3.07568]
[1777822301172,37.75,78732.71,0.0,-0.95785,7e-05,3.06943]
[1777822306207,37.76,78730.78,0.0,-0.95797,7e-05,3.06205]
[1777822311242,37.76,78729.28,0.0,-0.95806,7e-05,3.05651]
[1777822316276,37.76,78727.87,0.0,-0.95815,7e-05,3.05134]
[1777822323327,37.77,78726.12,0.0,-0.95825,7e-05,3.0451]
[1777822328364,37.77,78734.62,0.0,-0.95765,7e-05,3.08097]
[1777822333398,37.77,78735.07,0.0,-0.95761,7e-05,3.08324]
[1777822338433,37.77,78735.01,0.0,-0.95761,7e-05,3.0834]
[1777822343468,37.77,78733.77,0.0,-0.95769,7e-05,3.07858]
[1777822348503,37.78,78729.5,0.0,-0.95798,7e-05,3.06125]
[1777822353539,37.78,78728.65,0.0,-0.95811,7e-05,3.052]
[1777822358574,37.78,78728.82,0.0,-0.95809,7e-05,3.05323]
[1777822365926,37.78,78726.21,0.0,-0.95826,7e-05,3.04335]
[1777822375995,37.79,78726.46,0.0,-0.95822,7e-05,3.04552]
[1777822381735,37.79,78725.09,0.0,-0.95831,7e-05,3.04045]
[1777822386771,37.79,78728.23,0.0,-0.95808,7e-05,3.054]
[1777822391804,37.8,78729.0,0.0,-0.95801,7e-05,3.05776]
[1777822396841,37.8,78730.87,0.0,-0.95787,7e-05,3.06608]
[1777822400868,37.8,78723.66,0.0,-0.95837,7e-05,3.03681]
[1777822403893,37.8,78721.68,0.0,-0.95849,7e-05,3.02918]
[1777822408933,37.81,78723.44,0.0,-0.95835,7e-05,3.03753]
[1777822413964,37.81,78722.61,0.0,-0.95848,7e-05,3.02871]
[1777822418999,37.82,78722.92,0.0,-0.95843,7e-05,3.03124]
[1777822424034,37.82,78724.85,0.0,-0.95828,7e-05,3.04019]
[1777822429068,37.82,78727.03,0.0,-0.95812,7e-05,3.05016]
[1777822435113,37.83,78726.99,0.0,-0.9581,7e-05,3.05119]
[1777822438131,37.83,78733.38,0.0,-0.95764,7e-05,3.07818]
[1777822443170,37.83,78733.5,0.0,-0.95762,7e-05,3.07946]
[1777822448201,37.84,78735.4,0.0,-0.95748,7e-05,3.08812]
[1777822453237,37.84,78736.37,0.0,-0.9574,7e-05,3.0929]
[1777822458272,37.84,78737.8,0.0,-0.95728,7e-05,3.09954]
[1777822466633,37.85,78736.84,0.0,-0.95733,7e-05,3.09663]
[1777822472370,37.85,78730.47,0.0,-0.95784,7e-05,3.06481]
[1777822477405,37.85,78726.71,0.0,-0.95809,7e-05,3.05029]
[1777822483447,37.86,78727.87,0.0,-0.95799,7e-05,3.05631]
[1777822488482,37.86,78729.28,0.0,-0.95787,7e-05,3.06312]
[1777822493517,37.87,78729.45,0.0,-0.95784,7e-05,3.06478]
[1777822498553,37.87,78730.37,0.0,-0.95776,7e-05,3.06952]
[1777822504594,37.88,78730.32,0.0,-0.95775,7e-05,3.07028]
[1777822509629,37.88,78733.24,0.0,-0.95753,7e-05,3.08311]
[1777822516984,37.88,78733.4,0.0,-0.95751,7e-05,3.08475]
[1777822522723,37.89,78732.55,0.0,-0.95755,7e-05,3.08208]
[1777822527758,37.89,78734.77,0.0,-0.95738,7e-05,3.09202]
[1777822532796,37.89,78734.11,0.0,-0.9575,7e-05,3.08368]
[1777822537827,37.89,78731.36,0.0,-0.95768,7e-05,3.07301]
[1777822542863,37.9,78725.0,0.0,-0.95811,7e-05,3.04759]
[1777822547897,37.9,78722.58,0.0,-0.95826,7e-05,3.0386]
[1777822552933,37.91,78720.18,0.0,-0.95841,7e-05,3.0297]
[1777822557967,37.91,78714.05,0.0,-0.95881,7e-05,3.00558]
[1777822563003,37.91,78712.6,0.0,-0.95889,7e-05,3.00076]
[1777822569045,37.92,78710.78,0.0,-0.95899,7e-05,2.99466]
[1777822574079,37.92,78709.7,0.0,-0.95905,7e-05,2.99137]
[1777822576094,37.93,78704.68,0.0,-0.95938,7e-05,2.97148]
[1777822581129,37.93,78704.3,0.0,-0.95938,7e-05,2.97148]
[1777822587171,37.94,78701.53,0.0,-0.95954,7e-05,2.96185]
[1777822592206,37.95,78701.16,0.0,-0.95962,7e-05,2.95558]
[1777822597241,37.95,78701.97,0.0,-0.95954,7e-05,2.96024]
[1777822602276,37.96,78699.23,0.0,-0.9597,7e-05,2.95063]
[1777822607625,37.96,78701.82,0.0,-0.9595,7e-05,2.96255]
[1777822613353,37.97,78701.03,0.0,-0.95953,7e-05,2.96103]
[1777822618388,37.98,78698.99,0.0,-0.95964,7e-05,2.95426]
[1777822626444,37.99,78699.29,0.0,-0.95958,7e-05,2.95779]
[1777822634500,38.0,78699.19,0.0,-0.95955,7e-05,2.9597]
[1777822639534,38.0,78697.89,0.0,-0.95961,7e-05,2.95587]
[1777822644570,38.01,78696.65,0.0,-0.95967,7e-05,2.95239]
[1777822647913,38.01,78688.15,0.0,-0.96022,7e-05,2.91926]
[1777822653634,38.02,78688.72,0.0,-0.96023,7e-05,2.91756]
[1777822656654,38.03,78679.67,0.0,-0.9608,7e-05,2.8827]
[1777822659675,38.03,78673.74,0.0,-0.96117,7e-05,2.86061]
[1777822664710,38.04,78670.22,0.0,-0.96136,6e-05,2.84901]
[1777822669745,38.05,78670.31,0.0,-0.96132,6e-05,2.85167]
[1777822673773,38.06,78677.34,0.0,-0.96083,7e-05,2.88106]
[1777822678135,38.06,78683.5,0.0,-0.9604,7e-05,2.90696]
[1777822683847,38.07,78687.92,0.0,-0.96007,7e-05,2.92671]
[1777822688884,38.08,78688.72,0.0,-0.95999,7e-05,2.93164]
[1777822694924,38.09,78689.12,0.0,-0.95993,7e-05,2.93532]
[1777822700967,38.1,78690.96,0.0,-0.95977,7e-05,2.94476]
[1777822708345,38.11,78690.7,0.0,-0.95974,7e-05,2.94655]
[1777822714059,38.12,78691.64,0.0,-0.95973,7e-05,2.94595]
[1777822719093,38.12,78691.92,0.0,-0.95968,7e-05,2.94885]
[1777822725135,38.13,78692.2,0.0,-0.95962,7e-05,2.95208]
[1777822730171,38.14,78689.52,0.0,-0.95977,7e-05,2.94311]
[1777822735206,38.15,78690.28,0.0,-0.95969,7e-05,2.94794]
[1777822739234,38.15,78696.8,0.0,-0.95923,7e-05,2.97554]
[1777822741248,38.16,78697.77,0.0,-0.95915,7e-05,2.98006]
[1777822746282,38.16,78699.64,0.0,-0.959,7e-05,2.98933]
[1777822751319,38.17,78696.79,0.0,-0.95917,7e-05,2.97918]
[1777822756354,38.17,78695.93,0.0,-0.9592,7e-05,2.97709]
[1777822761389,38.18,78693.06,0.0,-0.95937,7e-05,2.96694]
[1777822766424,38.19,78693.31,0.0,-0.95933,7e-05,2.96935]
[1777822771459,38.19,78693.27,0.0,-0.95939,7e-05,2.96439]
[1777822778835,38.2,78694.95,0.0,-0.95925,7e-05,2.97303]
[1777822788906,38.21,78692.87,0.0,-0.95934,7e-05,2.96729]
[1777822794621,38.22,78693.51,0.0,-0.95927,7e-05,2.97144]
[1777822799657,38.22,78693.68,0.0,-0.95924,7e-05,2.9734]
[1777822803686,38.23,78687.17,0.0,-0.95966,7e-05,2.94835]
[1777822809046,38.23,78682.47,0.0,-0.95995,7e-05,2.93095]
[1777822814762,38.24,78679.86,0.0,-0.96009,7e-05,2.9222]
[1777822821814,38.25,78675.69,0.0,-0.96033,7e-05,2.9076]
[1777822827855,38.26,78674.0,0.0,-0.96042,7e-05,2.9026]
[1777822836918,38.27,78671.49,0.0,-0.96062,7e-05,2.88917]
[1777822842959,38.27,78668.8,0.0,-0.96076,7e-05,2.88034]
[1777822849329,38.28,78668.4,0.0,-0.96076,7e-05,2.88053]
[1777822855047,38.29,78675.27,0.0,-0.96028,7e-05,2.90941]
[1777822857060,38.29,78679.53,0.0,-0.95999,7e-05,2.92677]
[1777822862101,38.3,78680.55,0.0,-0.9599,7e-05,2.93189]
[1777822867134,38.3,78681.88,0.0,-0.9598,7e-05,2.93825]
[1777822872168,38.3,78683.25,0.0,-0.95969,7e-05,2.94479]
[1777822879544,38.31,78684.42,0.0,-0.95958,7e-05,2.95117]
[1777822886266,38.32,78686.12,0.0,-0.95945,7e-05,2.95923]
[1777822891303,38.32,78686.22,0.0,-0.9595,7e-05,2.95452]
[1777822898351,38.33,78685.65,0.0,-0.95951,7e-05,2.95373]
[1777822903386,38.33,78685.72,0.0,-0.95949,7e-05,2.95508]
[1777822908421,38.34,78683.35,0.0,-0.95963,7e-05,2.94668]
[1777822914463,38.34,78679.83,0.0,-0.95984,7e-05,2.93426]
[1777822920505,38.35,78679.08,0.0,-0.95987,7e-05,2.93239]
[1777822925540,38.35,78680.07,0.0,-0.95978,7e-05,2.93752]
[1777822930576,38.36,78681.35,0.0,-0.95968,7e-05,2.9436]
[1777822939964,38.36,78683.2,0.0,-0.95953,7e-05,2.95265]
[1777822945680,38.37,78683.41,0.0,-0.9595,7e-05,2.95457]
[1777822950715,38.37,78685.69,0.0,-0.95933,7e-05,2.96452]
[1777822955751,38.38,78686.94,0.0,-0.95931,7e-05,2.96424]
[1777822960788,38.38,78690.1,0.0,-0.95909,7e-05,2.97766]
[1777822965823,38.38,78689.06,0.0,-0.95914,7e-05,2.97421]
[1777822970860,38.39,78686.69,0.0,-0.95929,7e-05,2.96551]
[1777822975893,38.39,78686.51,0.0,-0.95929,7e-05,2.96561]
[1777822981935,38.39,78687.01,0.0,-0.95924,7e-05,2.96857]
[1777822986970,38.4,78687.74,0.0,-0.95918,7e-05,2.97225]
[1777822992006,38.4,78686.97,0.0,-0.95922,7e-05,2.96991]
[1777823000400,38.41,78686.89,0.0,-0.9592,7e-05,2.9708]
[1777823009124,38.41,78688.93,0.0,-0.95904,7e-05,2.98024]
[1777823017180,38.42,78686.25,0.0,-0.95928,7e-05,2.9645]
[1777823024229,38.42,78687.35,0.0,-0.95919,7e-05,2.96993]
[1777823026243,38.42,78693.4,0.0,-0.95878,7e-05,2.99452]
[1777823031279,38.42,78696.26,0.0,-0.95857,7e-05,3.00657]
[1777823037320,38.43,78693.81,0.0,-0.95873,7e-05,2.99734]
[1777823042354,38.43,78694.88,0.0,-0.95865,7e-05,3.00227]
[1777823049403,38.43,78698.8,0.0,-0.95837,7e-05,3.01888]
[1777823055446,38.43,78697.81,0.0,-0.95842,7e-05,3.01558]
[1777823060481,38.44,78700.56,0.0,-0.95822,7e-05,3.02731]
[1777823066523,38.44,78699.86,0.0,-0.95826,7e-05,3.02514]
[1777823072565,38.44,78700.45,0.0,-0.95829,7e-05,3.02199]
[1777823077601,38.45,78701.21,0.0,-0.95823,7e-05,3.02567]
[1777823084651,38.45,78701.15,0.0,-0.95821,7e-05,3.02642]
[1777823089684,38.45,78702.49,0.0,-0.95811,7e-05,3.03242]
[1777823094720,38.45,78702.44,0.0,-0.95811,7e-05,3.03279]
[1777823099755,38.46,78697.74,0.0,-0.95842,7e-05,3.01435]
[1777823105798,38.46,78696.38,0.0,-0.95849,7e-05,3.00977]
[1777823111177,38.46,78695.87,0.0,-0.95851,7e-05,3.00854]
[1777823116874,38.47,78697.03,0.0,-0.95842,7e-05,3.01419]
[1777823122916,38.47,78697.4,0.0,-0.95838,7e-05,3.01661]
[1777823131317,38.48,78697.84,0.0,-0.95841,7e-05,3.01337]
[1777823137014,38.48,78700.01,0.0,-0.95824,7e-05,3.02302]
[1777823142049,38.48,78701.31,0.0,-0.95814,7e-05,3.02902]
[1777823147084,38.49,78700.49,0.0,-0.95819,7e-05,3.02641]
[1777823152119,38.49,78702.36,0.0,-0.95805,7e-05,3.03469]
[1777823160179,38.49,78700.39,0.0,-0.95816,7e-05,3.02781]
[1777823165209,38.5,78700.18,0.0,-0.95816,7e-05,3.02766]
[1777823171644,38.5,78700.28,0.0,-0.95814,7e-05,3.02891]
[1777823178302,38.51,78699.91,0.0,-0.95815,7e-05,3.02838]
[1777823183337,38.51,78700.2,0.0,-0.95812,7e-05,3.03026]
[1777823188378,38.51,78699.28,0.0,-0.95817,7e-05,3.02722]
[1777823195427,38.52,78699.26,0.0,-0.95824,7e-05,3.02191]
[1777823201854,38.52,78702.09,0.0,-0.95802,7e-05,3.03438]
[1777823207511,38.52,78701.34,0.0,-0.95806,7e-05,3.03202]
[1777823214560,38.53,78701.56,0.0,-0.95803,7e-05,3.03386]
[1777823219595,38.53,78705.81,0.0,-0.95773,7e-05,3.05175]
[1777823224630,38.53,78702.98,0.0,-0.95792,7e-05,3.04076]
[1777823229665,38.53,78702.89,0.0,-0.95791,7e-05,3.04099]
[1777823234699,38.54,78705.93,0.0,-0.95769,7e-05,3.05394]
[1777823239735,38.54,78705.04,0.0,-0.95775,7e-05,3.05082]
[1777823244770,38.54,78704.53,0.0,-0.95777,7e-05,3.04935]
[1777823249805,38.54,78704.85,0.0,-0.95774,7e-05,3.05117]
[1777823254840,38.54,78706.23,0.0,-0.95772,7e-05,3.05097]
[1777823259875,38.55,78705.9,0.0,-0.95773,7e-05,3.05011]
[1777823266924,38.55,78704.55,0.0,-0.95781,7e-05,3.04534]
[1777823272344,38.55,78704.3,0.0,-0.95782,7e-05,3.04485]
[1777823278001,38.55,78705.86,0.0,-0.9577,7e-05,3.05177]
[1777823282414,38.56,78699.15,0.0,-0.95816,7e-05,3.02492]
[1777823290094,38.56,78702.39,0.0,-0.95792,7e-05,3.039]
[1777823298151,38.56,78702.63,0.0,-0.95789,7e-05,3.04086]
[1777823307214,38.57,78702.81,0.0,-0.95786,7e-05,3.04257]
[1777823312625,38.57,78703.1,0.0,-0.95791,7e-05,3.038]
[1777823322695,38.58,78702.18,0.0,-0.95795,7e-05,3.03542]
[1777823329368,38.58,78702.52,0.0,-0.95792,7e-05,3.03763]
[1777823334403,38.58,78702.88,0.0,-0.95788,7e-05,3.03966]
[1777823340446,38.58,78702.96,0.0,-0.95786,7e-05,3.04066]
[1777823345486,38.59,78706.37,0.0,-0.95762,7e-05,3.05497]
[1777823350518,38.59,78706.47,0.0,-0.95761,7e-05,3.05583]
[1777823355555,38.59,78708.02,0.0,-0.95749,7e-05,3.06259]
[1777823362978,38.59,78705.76,0.0,-0.95764,7e-05,3.05404]
[1777823370664,38.59,78705.82,0.0,-0.95762,7e-05,3.05492]
[1777823373048,38.6,78698.38,0.0,-0.95821,7e-05,3.01874]
[1777823374691,38.6,78699.01,0.0,-0.95816,7e-05,3.02143]
[1777823379728,38.6,78699.26,0.0,-0.95813,7e-05,3.02317]
[1777823384762,38.6,78698.95,0.0,-0.95814,7e-05,3.02263]
[1777823385769,38.6,78679.37,0.0,-0.95947,7e-05,2.94428]
[1777823386776,38.6,78674.08,0.0,-0.95981,7e-05,2.92358]
[1777823388790,38.61,78672.74,0.0,-0.95989,7e-05,2.9189]
[1777823393827,38.61,78668.2,0.0,-0.96016,7e-05,2.90259]
[1777823398861,38.62,78667.15,0.0,-0.9602,7e-05,2.90012]
[1777823404903,38.63,78666.61,0.0,-0.96021,7e-05,2.90001]
[1777823409938,38.64,78665.17,0.0,-0.96027,7e-05,2.89604]
[1777823414973,38.64,78664.44,0.0,-0.96029,7e-05,2.89485]
[1777823421019,38.65,78663.3,0.0,-0.96033,7e-05,2.89274]
[1777823426053,38.66,78662.64,0.0,-0.96034,7e-05,2.89182]
[1777823430084,38.66,78655.75,0.0,-0.96078,6e-05,2.86536]
[1777823431089,38.67,78650.74,0.0,-0.96118,6e-05,2.84021]
[1777823434113,38.67,78643.71,0.0,-0.96162,6e-05,2.81344]
[1777823435117,38.67,78635.49,0.0,-0.96214,6e-05,2.78243]
[1777823438138,38.68,78642.13,0.0,-0.96169,6e-05,2.80938]
[1777823443539,38.69,78639.6,0.0,-0.96181,6e-05,2.80204]
[1777823447203,38.69,78633.44,0.0,-0.96217,6e-05,2.78044]
[1777823452236,38.71,78631.43,0.0,-0.96225,6e-05,2.7754]
[1777823460293,38.72,78631.73,0.0,-0.96216,6e-05,2.78071]
[1777823465330,38.74,78635.76,0.0,-0.96187,6e-05,2.79863]
[1777823467347,38.74,78643.64,0.0,-0.96135,6e-05,2.82984]
[1777823469358,38.74,78649.5,0.0,-0.96096,6e-05,2.85331]
[1777823474393,38.75,78650.2,0.0,-0.96088,6e-05,2.858]
[1777823479427,38.76,78645.5,0.0,-0.96115,6e-05,2.84186]
[1777823484463,38.77,78647.86,0.0,-0.96096,6e-05,2.85297]
[1777823486477,38.77,78642.57,0.0,-0.96129,6e-05,2.83336]
[1777823491512,38.78,78639.02,0.0,-0.96156,6e-05,2.81581]
[1777823496546,38.79,78635.19,0.0,-0.96176,6e-05,2.80346]
[1777823501581,38.8,78631.66,0.0,-0.96194,6e-05,2.79238]
[1777823506617,38.81,78636.15,0.0,-0.96162,6e-05,2.81196]
[1777823511652,38.82,78636.08,0.0,-0.96158,6e-05,2.81399]
[1777823516686,38.83,78634.66,0.0,-0.96164,6e-05,2.81084]
[1777823524109,38.85,78635.17,0.0,-0.96155,6e-05,2.81591]
[1777823529786,38.85,78637.44,0.0,-0.96141,6e-05,2.8242]
[1777823534822,38.85,78637.38,0.0,-0.96142,6e-05,2.82402]
[1777823541871,38.84,78636.31,0.0,-0.9615,6e-05,2.81925]
[1777823546907,38.84,78637.49,0.0,-0.96143,6e-05,2.82332]
[1777823551939,38.84,78639.85,0.0,-0.96136,6e-05,2.82584]
[1777823554962,38.84,78645.72,0.0,-0.96097,6e-05,2.84927]
[1777823555968,38.84,78659.29,0.0,-0.96008,7e-05,2.90249]
[1777823556975,38.84,78661.99,0.0,-0.9599,7e-05,2.91339]
[1777823563017,38.85,78660.57,0.0,-0.95996,7e-05,2.90962]
[1777823568052,38.86,78659.98,0.0,-0.95998,7e-05,2.90879]
[1777823570066,38.86,78654.81,0.0,-0.96031,7e-05,2.88916]
[1777823572081,38.86,78655.31,0.0,-0.96026,7e-05,2.89176]
[1777823577115,38.87,78652.09,0.0,-0.96044,7e-05,2.88116]
[1777823582150,38.88,78652.49,0.0,-0.96039,7e-05,2.88441]
[1777823587186,38.89,78651.03,0.0,-0.96045,7e-05,2.88042]
[1777823592223,38.9,78647.3,0.0,-0.96066,6e-05,2.86768]
[1777823596250,38.9,78641.77,0.0,-0.961,6e-05,2.84727]
[1777823601285,38.91,78646.48,0.0,-0.96067,6e-05,2.86736]
[1777823606320,38.92,78646.84,0.0,-0.96062,6e-05,2.87055]
[1777823611354,38.92,78647.02,0.0,-0.96067,6e-05,2.86583]
[1777823617398,38.93,78644.81,0.0,-0.96078,6e-05,2.85949]
[1777823624810,38.94,78646.06,0.0,-0.96065,6e-05,2.86694]
[1777823627468,38.94,78654.4,0.0,-0.96009,7e-05,2.90043]
[1777823628475,38.95,78660.24,0.0,-0.9597,7e-05,2.92359]
[1777823630489,38.95,78668.4,0.0,-0.95915,7e-05,2.95624]
[1777823636531,38.95,78668.3,0.0,-0.95913,7e-05,2.95721]
[1777823642573,38.96,78668.19,0.0,-0.95912,7e-05,2.95808]
[1777823649622,38.97,78666.26,0.0,-0.95922,7e-05,2.95198]
[1777823655019,38.97,78665.05,0.0,-0.95928,7e-05,2.94831]
[1777823660699,38.98,78664.13,0.0,-0.95932,7e-05,2.946]
[1777823665733,38.98,78661.56,0.0,-0.95947,7e-05,2.93702]
[1777823670769,38.99,78661.56,0.0,-0.95945,7e-05,2.93819]
[1777823675804,38.99,78664.69,0.0,-0.95931,7e-05,2.94547]
[1777823681846,39.0,78664.34,0.0,-0.95931,7e-05,2.9454]
[1777823686881,39.0,78663.54,0.0,-0.95934,7e-05,2.94335]
[1777823689902,39.0,78657.66,0.0,-0.95972,7e-05,2.92094]
[1777823691916,39.01,78652.85,0.0,-0.96003,7e-05,2.90267]
[1777823696951,39.01,78654.16,0.0,-0.95992,7e-05,2.90921]
[1777823702993,39.02,78654.41,0.0,-0.95987,7e-05,2.91184]
[1777823708027,39.03,78655.2,0.0,-0.9598,7e-05,2.91628]
[1777823715439,39.04,78655.63,0.0,-0.95973,7e-05,2.92008]
[1777823726155,39.05,78656.57,0.0,-0.95963,7e-05,2.92633]
[1777823731190,39.05,78657.25,0.0,-0.95964,7e-05,2.92406]
[1777823736225,39.06,78659.57,0.0,-0.95947,7e-05,2.93441]
[1777823741259,39.06,78660.71,0.0,-0.95937,7e-05,2.94006]
[1777823746295,39.07,78661.02,0.0,-0.95933,7e-05,2.94243]
[1777823751329,39.07,78660.58,0.0,-0.95934,7e-05,2.94207]
[1777823756365,39.08,78659.96,0.0,-0.95936,7e-05,2.94077]
[1777823761400,39.08,78659.62,0.0,-0.95936,7e-05,2.94059]
[1777823766435,39.09,78661.71,0.0,-0.9592,7e-05,2.9499]
[1777823772479,39.09,78662.38,0.0,-0.95914,7e-05,2.95383]
[1777823777513,39.1,78662.83,0.0,-0.95909,7e-05,2.95665]
[1777823782547,39.1,78662.25,0.0,-0.95911,7e-05,2.95541]
[1777823789596,39.11,78661.12,0.0,-0.95916,7e-05,2.95245]
[1777823796006,39.11,78662.06,0.0,-0.95915,7e-05,2.95123]
[1777823801680,39.12,78662.97,0.0,-0.95907,7e-05,2.95608]
[1777823807722,39.13,78663.23,0.0,-0.95903,7e-05,2.95836]
[1777823812758,39.13,78664.61,0.0,-0.95892,7e-05,2.96482]
[1777823821821,39.14,78662.71,0.0,-0.95902,7e-05,2.95919]
[1777823828869,39.14,78663.71,0.0,-0.95893,7e-05,2.96457]
[1777823836284,39.15,78663.81,0.0,-0.9589,7e-05,2.96638]
[1777823841962,39.16,78661.92,0.0,-0.959,7e-05,2.96018]
[1777823846998,39.16,78662.34,0.0,-0.95896,7e-05,2.96292]
[1777823854047,39.17,78664.05,0.0,-0.9589,7e-05,2.96492]
[1777823860091,39.17,78664.88,0.0,-0.95882,7e-05,2.96945]
[1777823866494,39.18,78664.53,0.0,-0.95882,7e-05,2.96952]
[1777823873182,39.18,78664.86,0.0,-0.95877,7e-05,2.97206]
[1777823878217,39.19,78665.39,0.0,-0.95872,7e-05,2.97517]
[1777823883252,39.19,78665.53,0.0,-0.95869,7e-05,2.97671]
[1777823888288,39.2,78666.41,0.0,-0.95862,7e-05,2.98116]
[1777823893326,39.2,78668.4,0.0,-0.95847,7e-05,2.98995]
[1777823901380,39.21,78666.28,0.0,-0.95859,7e-05,2.98294]
[1777823906415,39.21,78666.08,0.0,-0.95859,7e-05,2.98305]
[1777823911451,39.22,78665.32,0.0,-0.9587,7e-05,2.97487]
[1777823917493,39.22,78663.43,0.0,-0.95881,7e-05,2.9686]
[1777823923534,39.23,78663.63,0.0,-0.95877,7e-05,2.97058]
[1777823928570,39.23,78662.87,0.0,-0.95881,7e-05,2.96858]
[1777823933605,39.23,78664.68,0.0,-0.95867,7e-05,2.97673]
[1777823939648,39.24,78665.91,0.0,-0.95857,7e-05,2.98271]
[1777823944682,39.24,78668.71,0.0,-0.95836,7e-05,2.99462]
[1777823953745,39.25,78668.26,0.0,-0.95837,7e-05,2.99428]
[1777823960796,39.25,78666.37,0.0,-0.95848,7e-05,2.98798]
[1777823967195,39.26,78665.93,0.0,-0.95849,7e-05,2.98724]
[1777823977265,39.27,78665.82,0.0,-0.95855,7e-05,2.98219]
[1777823984964,39.27,78665.77,0.0,-0.95853,7e-05,2.98336]
[1777823994027,39.28,78665.77,0.0,-0.9585,7e-05,2.98489]
[1777823999063,39.28,78666.06,0.0,-0.95847,7e-05,2.98686]
[1777824004098,39.28,78667.22,0.0,-0.95838,7e-05,2.99225]
[1777824006112,39.29,78674.13,0.0,-0.9579,7e-05,3.01995]
[1777824011147,39.29,78677.51,0.0,-0.95767,7e-05,3.03389]
[1777824016183,39.29,78678.06,0.0,-0.95762,7e-05,3.03648]
[1777824021223,39.29,78677.11,0.0,-0.95768,7e-05,3.03304]
[1777824026254,39.29,78672.53,0.0,-0.95799,7e-05,3.01509]
[1777824027616,39.29,78670.37,0.0,-0.95813,7e-05,3.00659]
[1777824033300,39.3,78669.41,0.0,-0.95827,7e-05,2.99717]
[1777824036323,39.3,78665.03,0.0,-0.95855,7e-05,2.98026]
[1777824044381,39.3,78664.89,0.0,-0.95854,7e-05,2.981]
[1777824049418,39.31,78666.13,0.0,-0.95844,7e-05,2.98671]
[1777824055460,39.31,78667.54,0.0,-0.95833,7e-05,2.99325]
[1777824060495,39.31,78670.58,0.0,-0.95811,7e-05,3.00606]
[1777824068551,39.32,78672.93,0.0,-0.95794,7e-05,3.01646]
[1777824073585,39.32,78672.95,0.0,-0.95792,7e-05,3.01715]
[1777824078622,39.32,78672.8,0.0,-0.95792,7e-05,3.01717]
[1777824083656,39.33,78674.31,0.0,-0.95781,7e-05,3.02389]
[1777824084663,39.33,78681.14,0.0,-0.95734,7e-05,3.05127]
[1777824089698,39.33,78684.17,0.0,-0.95713,7e-05,3.06364]
[1777824094733,39.33,78681.51,0.0,-0.95739,7e-05,3.04685]
[1777824096747,39.33,78675.02,0.0,-0.95783,7e-05,3.02109]
[1777824102789,39.33,78670.37,0.0,-0.95813,7e-05,3.00331]
[1777824108831,39.34,78669.52,0.0,-0.95818,7e-05,3.00073]
[1777824118249,39.34,78670.11,0.0,-0.95812,7e-05,3.00426]
[1777824128319,39.35,78670.41,0.0,-0.95808,7e-05,3.00674]
[1777824134007,39.35,78671.74,0.0,-0.95797,7e-05,3.01276]
[1777824139042,39.35,78670.32,0.0,-0.95806,7e-05,3.00774]
[1777824147097,39.36,78670.39,0.0,-0.95804,7e-05,3.009]
[1777824154147,39.36,78668.11,0.0,-0.95826,7e-05,2.99459]
[1777824168599,39.37,78669.94,0.0,-0.9581,7e-05,3.00374]
[1777824174286,39.37,78668.78,0.0,-0.95816,7e-05,2.99995]
[1777824179321,39.38,78668.45,0.0,-0.95817,7e-05,2.99932]
[1777824184357,39.38,78669.34,0.0,-0.9581,7e-05,3.00353]
[1777824192417,39.38,78666.89,0.0,-0.95825,7e-05,2.99494]
[1777824194428,39.39,78672.16,0.0,-0.95789,7e-05,3.01614]
[1777824200468,39.39,78671.12,0.0,-0.95795,7e-05,3.01268]
[1777824205504,39.39,78670.31,0.0,-0.95799,7e-05,3.01001]
[1777824210539,39.39,78670.0,0.0,-0.958,7e-05,3.00937]
[1777824212554,39.39,78675.38,0.0,-0.95772,7e-05,3.02466]
[1777824214567,39.39,78680.64,0.0,-0.95735,7e-05,3.04581]
[1777824219602,39.4,78679.66,0.0,-0.95742,7e-05,3.04213]
[1777824225644,39.4,78678.08,0.0,-0.95752,7e-05,3.03613]
[1777824232692,39.4,78676.3,0.0,-0.95763,7e-05,3.02942]
[1777824237728,39.4,78675.14,0.0,-0.95771,7e-05,3.02509]
[1777824242764,39.4,78674.76,0.0,-0.95773,7e-05,3.02386]
[1777824244776,39.4,78686.02,0.0,-0.95695,7e-05,3.06905]
[1777824246799,39.4,78686.34,0.0,-0.95693,7e-05,3.07028]
[1777824251825,39.4,78681.94,0.0,-0.95724,7e-05,3.05254]
[1777824254848,39.4,78676.7,0.0,-0.9576,7e-05,3.03162]
[1777824259883,39.4,78676.1,0.0,-0.95763,7e-05,3.02935]
[1777824264917,39.4,78676.38,0.0,-0.95761,7e-05,3.03056]
[1777824269953,39.4,78675.02,0.0,-0.9577,7e-05,3.02528]
[1777824275995,39.4,78675.13,0.0,-0.95778,7e-05,3.01956]
[1777824281031,39.4,78677.03,0.0,-0.95764,7e-05,3.02729]
[1777824286066,39.41,78676.64,0.0,-0.95767,7e-05,3.02586]
[1777824291101,39.41,78679.47,0.0,-0.95747,7e-05,3.03724]
[1777824296136,39.41,78679.67,0.0,-0.95746,7e-05,3.03805]
[1777824301172,39.41,78675.43,0.0,-0.95775,7e-05,3.02117]
[1777824308220,39.41,78676.05,0.0,-0.9577,7e-05,3.02374]
[1777824313256,39.41,78669.43,0.0,-0.95815,7e-05,2.99755]
[1777824318291,39.41,78667.91,0.0,-0.95825,7e-05,2.99185]
[1777824323327,39.41,78671.69,0.0,-0.95799,7e-05,3.00713]
[1777824326349,39.41,78675.94,0.0,-0.9577,7e-05,3.02409]
[1777824331382,39.41,78675.35,0.0,-0.95782,7e-05,3.01545]
[1777824336418,39.41,78672.85,0.0,-0.95799,7e-05,3.00558]
[1777824343466,39.41,78672.95,0.0,-0.95798,7e-05,3.00608]
[1777824348501,39.41,78668.28,0.0,-0.95829,7e-05,2.9877]
[1777824352529,39.41,78660.74,0.0,-0.9588,7e-05,2.95818]
[1777824357564,39.41,78662.47,0.0,-0.95867,7e-05,2.96545]
[1777824362599,39.42,78662.12,0.0,-0.95869,7e-05,2.96456]
[1777824367637,39.42,78660.58,0.0,-0.95878,7e-05,2.95905]
[1777824372670,39.42,78655.34,0.0,-0.95912,7e-05,2.93916]
[1777824380075,39.43,78656.24,0.0,-0.95904,7e-05,2.94393]
[1777824385760,39.43,78653.75,0.0,-0.95919,7e-05,2.93496]
[1777824390796,39.43,78651.33,0.0,-0.95934,7e-05,2.92639]
[1777824395831,39.44,78650.46,0.0,-0.95946,7e-05,2.9177]
[1777824400866,39.44,78652.28,0.0,-0.95932,7e-05,2.92581]
[1777824406909,39.45,78650.06,0.0,-0.95945,7e-05,2.91836]
[1777824411943,39.45,78646.87,0.0,-0.95964,7e-05,2.90696]
[1777824416979,39.46,78649.2,0.0,-0.95947,7e-05,2.91702]
[1777824423023,39.46,78649.28,0.0,-0.95944,7e-05,2.91873]
[1777824428056,39.47,78648.69,0.0,-0.95946,7e-05,2.91744]
[1777824434097,39.47,78650.63,0.0,-0.95931,7e-05,2.92614]
[1777824441147,39.48,78651.13,0.0,-0.95926,7e-05,2.92937]
[1777824443160,39.48,78644.89,0.0,-0.95966,7e-05,2.90553]
[1777824448196,39.48,78644.38,0.0,-0.95968,7e-05,2.90463]
[1777824453230,39.49,78645.24,0.0,-0.95968,7e-05,2.90282]
[1777824456252,39.49,78639.98,0.0,-0.96001,7e-05,2.88322]
[1777824462294,39.5,78636.24,0.0,-0.96024,6e-05,2.86983]
[1777824468338,39.5,78634.97,0.0,-0.9603,6e-05,2.86629]
[1777824473371,39.51,78634.29,0.0,-0.96032,6e-05,2.8652]
[1777824478408,39.52,78635.68,0.0,-0.9602,6e-05,2.87207]
[1777824483443,39.52,78637.61,0.0,-0.96005,7e-05,2.88101]
[1777824490846,39.53,78631.09,0.0,-0.96044,6e-05,2.85816]
[1777824496535,39.54,78625.67,0.0,-0.96075,6e-05,2.83935]
[1777824498548,39.54,78617.35,0.0,-0.96127,6e-05,2.80846]
[1777824503583,39.55,78617.02,0.0,-0.96126,6e-05,2.80905]
[1777824508619,39.56,78617.09,0.0,-0.96123,6e-05,2.8111]
[1777824513653,39.57,78616.17,0.0,-0.96133,6e-05,2.80326]
[1777824518689,39.58,78613.48,0.0,-0.96147,6e-05,2.79496]
[1777824523724,39.58,78617.05,0.0,-0.96122,6e-05,2.8102]
[1777824528760,39.59,78615.34,0.0,-0.9613,6e-05,2.80539]
[1777824533795,39.6,78617.13,0.0,-0.96116,6e-05,2.81372]
[1777824538831,39.61,78614.55,0.0,-0.9613,6e-05,2.80549]
[1777824545880,39.62,78613.72,0.0,-0.96131,6e-05,2.80448]
[1777824551270,39.62,78610.12,0.0,-0.96151,6e-05,2.79272]
[1777824556956,39.63,78609.76,0.0,-0.96151,6e-05,2.79292]
[1777824561991,39.64,78609.91,0.0,-0.96147,6e-05,2.79501]
[1777824567026,39.64,78609.18,0.0,-0.96149,6e-05,2.79377]
[1777824572061,39.65,78611.88,0.0,-0.96137,6e-05,2.79931]
[1777824574075,39.65,78618.89,0.0,-0.96092,6e-05,2.82635]
[1777824576091,39.66,78624.27,0.0,-0.96057,6e-05,2.84727]
[1777824581124,39.66,78623.71,0.0,-0.96058,6e-05,2.84622]
[1777824586160,39.67,78623.38,0.0,-0.96059,6e-05,2.84611]
[1777824591194,39.67,78623.43,0.0,-0.96056,6e-05,2.84746]
[1777824596229,39.68,78627.23,0.0,-0.9603,6e-05,2.86313]
[1777824601264,39.68,78622.64,0.0,-0.96057,6e-05,2.84674]
[1777824606299,39.69,78622.78,0.0,-0.96054,6e-05,2.84873]
[1777824611334,39.69,78623.11,0.0,-0.9605,6e-05,2.8512]
[1777824616369,39.7,78622.81,0.0,-0.9605,6e-05,2.85128]
[1777824621764,39.7,78618.36,0.0,-0.96076,6e-05,2.83557]
[1777824623420,39.71,78612.66,0.0,-0.96112,6e-05,2.81456]
[1777824628456,39.74,78609.2,0.0,-0.96122,6e-05,2.80849]
[1777824633490,39.74,78608.88,0.0,-0.96129,6e-05,2.80267]
[1777824638525,39.75,78610.15,0.0,-0.96118,6e-05,2.80896]
[1777824643560,39.76,78613.97,0.0,-0.96092,6e-05,2.82478]
[1777824648595,39.76,78615.79,0.0,-0.96078,6e-05,2.83299]
[1777824653631,39.77,78617.39,0.0,-0.96066,6e-05,2.84028]
[1777824658665,39.77,78617.4,0.0,-0.96063,6e-05,2.8415]
[1777824663701,39.78,78616.56,0.0,-0.96067,6e-05,2.8395]
[1777824672114,39.79,78616.41,0.0,-0.96065,6e-05,2.84081]
[1777824677799,39.79,78616.97,0.0,-0.96059,6e-05,2.84432]
[1777824682834,39.8,78615.45,0.0,-0.96066,6e-05,2.83971]
[1777824687869,39.8,78616.27,0.0,-0.96059,6e-05,2.84398]
[1777824692904,39.81,78614.85,0.0,-0.96074,6e-05,2.83357]
[1777824697939,39.79,78615.36,0.0,-0.96077,6e-05,2.83193]
[1777824702324,39.79,78617.19,0.0,-0.96069,6e-05,2.83698]
[1777824708011,39.76,78615.07,0.0,-0.96092,6e-05,2.8229]
[1777824713045,39.74,78615.06,0.0,-0.96101,6e-05,2.81791]
[1777824718080,39.71,78614.88,0.0,-0.9611,6e-05,2.81233]
[1777824730164,39.73,78614.84,0.0,-0.96105,6e-05,2.81546]
[1777824736209,39.74,78614.35,0.0,-0.96105,6e-05,2.81523]
[1777824741243,39.74,78613.92,0.0,-0.96106,6e-05,2.81495]
[1777824751313,39.75,78613.81,0.0,-0.96113,6e-05,2.80948]
[1777824756348,39.73,78612.59,0.0,-0.96127,6e-05,2.801]
[1777824762744,39.69,78613.01,0.0,-0.96138,6e-05,2.7948]
[1777824770446,39.66,78613.54,0.0,-0.96147,6e-05,2.78911]
[1777824775484,39.63,78613.92,0.0,-0.96156,6e-05,2.78402]
[1777824781525,39.6,78613.81,0.0,-0.96167,6e-05,2.77717]
[1777824786559,39.58,78613.8,0.0,-0.96176,6e-05,2.77185]
[1777824791594,39.55,78614.23,0.0,-0.96183,6e-05,2.76821]
[1777824798645,39.54,78614.13,0.0,-0.9619,6e-05,2.76374]
[1777824811736,39.56,78614.37,0.0,-0.96188,6e-05,2.76335]
[1777824816771,39.57,78614.69,0.0,-0.96183,6e-05,2.76641]
[1777824823166,39.58,78614.55,0.0,-0.9618,6e-05,2.76809]
[1777824829862,39.59,78614.52,0.0,-0.96176,6e-05,2.77051]
[1777824835903,39.6,78614.38,0.0,-0.96174,6e-05,2.77213]
[1777824840938,39.6,78614.34,0.0,-0.96171,6e-05,2.77375]
[1777824850002,39.62,78614.29,0.0,-0.96166,6e-05,2.7767]
[1777824861079,39.64,78614.26,0.0,-0.9616,6e-05,2.78036]
[1777824867120,39.64,78614.21,0.0,-0.96158,6e-05,2.78131]
[1777824872156,39.63,78614.14,0.0,-0.96171,6e-05,2.77222]
[1777824877195,39.64,78613.98,0.0,-0.96169,6e-05,2.77336]
[1777824883594,39.65,78614.03,0.0,-0.96165,6e-05,2.77598]
[1777824889278,39.65,78614.09,0.0,-0.96161,6e-05,2.77791]
[1777824894314,39.66,78612.91,0.0,-0.96166,6e-05,2.77518]
[1777824901364,39.67,78613.07,0.0,-0.96161,6e-05,2.77818]
[1777824907406,39.68,78609.11,0.0,-0.96183,6e-05,2.76491]
[1777824913447,39.68,78609.46,0.0,-0.96182,6e-05,2.76524]
[1777824920499,39.66,78610.0,0.0,-0.96185,6e-05,2.76351]
[1777824925535,39.66,78611.43,0.0,-0.96178,6e-05,2.76807]
[1777824930570,39.65,78610.68,0.0,-0.96184,6e-05,2.76447]
[1777824935605,39.65,78611.27,0.0,-0.96189,6e-05,2.75986]
[1777824940639,39.65,78610.86,0.0,-0.96193,6e-05,2.75766]
[1777824945674,39.64,78610.78,0.0,-0.96195,6e-05,2.7566]
[1777824951717,39.64,78610.78,0.0,-0.96195,6e-05,2.75653]
[1777824959772,39.64,78612.42,0.0,-0.96186,6e-05,2.76168]
[1777824968835,39.6,78612.71,0.0,-0.962,6e-05,2.75378]
[1777824974224,39.57,78613.27,0.0,-0.96204,6e-05,2.75096]
[1777824979914,39.55,78612.46,0.0,-0.96219,6e-05,2.7421]
[1777824986961,39.52,78612.62,0.0,-0.9623,6e-05,2.736]
[1777824991997,39.5,78610.51,0.0,-0.96258,6e-05,2.71743]
[1777824997032,39.48,78609.88,0.0,-0.9627,6e-05,2.7106]
[1777825004436,39.45,78610.13,0.0,-0.96279,6e-05,2.70537]
[1777825010123,39.42,78610.96,0.0,-0.96282,6e-05,2.70327]
[1777825016164,39.4,78611.17,0.0,-0.9629,6e-05,2.69895]
[1777825021201,39.38,78611.38,0.0,-0.96295,6e-05,2.69554]
[1777825026235,39.36,78611.0,0.0,-0.96305,6e-05,2.69001]
[1777825033285,39.34,78611.4,0.0,-0.96312,6e-05,2.68582]
[1777825037313,39.33,78621.07,0.0,-0.96255,6e-05,2.71959]
[1777825038321,39.33,78624.97,0.0,-0.9623,6e-05,2.73474]
[1777825040334,39.34,78627.39,0.0,-0.96213,6e-05,2.74486]
[1777825045369,39.35,78624.35,0.0,-0.96228,6e-05,2.73602]
[1777825050409,39.36,78623.52,0.0,-0.96229,6e-05,2.73545]
[1777825052419,39.36,78628.42,0.0,-0.96204,6e-05,2.74875]
[1777825054791,39.37,78628.73,0.0,-0.962,6e-05,2.75132]
[1777825060475,39.38,78626.96,0.0,-0.96207,6e-05,2.74699]
[1777825066518,39.39,78627.46,0.0,-0.96201,6e-05,2.75073]
[1777825071552,39.4,78625.5,0.0,-0.96209,6e-05,2.74563]
[1777825076588,39.41,78631.89,0.0,-0.96165,6e-05,2.77193]
[1777825077594,39.41,78636.97,0.0,-0.96132,6e-05,2.79156]
[1777825079607,39.41,78637.99,0.0,-0.96124,6e-05,2.79617]
[1777825084644,39.42,78639.35,0.0,-0.96112,6e-05,2.80319]
[1777825089680,39.43,78641.45,0.0,-0.96096,6e-05,2.81298]
[1777825095082,39.44,78638.13,0.0,-0.96113,6e-05,2.80249]
[1777825100757,39.45,78639.72,0.0,-0.961,6e-05,2.81032]
[1777825106798,39.46,78637.34,0.0,-0.96112,6e-05,2.80336]
[1777825111831,39.46,78635.19,0.0,-0.96131,6e-05,2.79077]
[1777825117874,39.48,78633.75,0.0,-0.96136,6e-05,2.78772]
[1777825122910,39.54,78631.72,0.0,-0.96126,6e-05,2.79351]
[1777825129959,39.62,78630.63,0.0,-0.96102,6e-05,2.80736]
[1777825135364,39.62,78627.8,0.0,-0.96118,6e-05,2.79807]
[1777825142043,39.63,78627.8,0.0,-0.96114,6e-05,2.80004]
[1777825147080,39.64,78624.99,0.0,-0.9613,6e-05,2.79084]
[1777825152113,39.65,78624.4,0.0,-0.96131,6e-05,2.79004]
[1777825157150,39.65,78623.79,0.0,-0.96133,6e-05,2.78915]
[1777825165574,39.66,78623.82,0.0,-0.96129,6e-05,2.79149]
[1777825171248,39.67,78623.86,0.0,-0.96134,6e-05,2.78713]
[1777825172256,39.67,78617.96,0.0,-0.9617,6e-05,2.76526]
[1777825177289,39.68,78616.17,0.0,-0.96179,6e-05,2.76023]
[1777825182325,39.68,78614.7,0.0,-0.96187,6e-05,2.75555]
[1777825187360,39.67,78615.43,0.0,-0.96187,6e-05,2.75562]
[1777825192395,39.66,78608.75,0.0,-0.96233,6e-05,2.7282]
[1777825197431,39.65,78609.83,0.0,-0.9623,6e-05,2.72992]
[1777825202466,39.64,78608.49,0.0,-0.96242,6e-05,2.72273]
[1777825207500,39.63,78609.8,0.0,-0.96237,6e-05,2.72546]
[1777825213544,39.62,78609.93,0.0,-0.96241,6e-05,2.72347]
[1777825218578,39.61,78610.56,0.0,-0.9624,6e-05,2.72382]
[1777825220594,39.6,78605.4,0.0,-0.96274,6e-05,2.70391]
[1777825221599,39.6,78601.29,0.0,-0.963,6e-05,2.68839]
[1777825223613,39.6,78598.78,0.0,-0.96316,6e-05,2.67851]
[1777825228648,39.59,78596.4,0.0,-0.96333,6e-05,2.66826]
[1777825233683,39.59,78597.6,0.0,-0.96336,6e-05,2.66519]
[1777825238718,39.58,78596.4,0.0,-0.96346,6e-05,2.65938]
[1777825243755,39.57,78598.01,0.0,-0.96338,6e-05,2.66386]
[1777825248788,39.57,78599.15,0.0,-0.96334,6e-05,2.66662]
[1777825253824,39.56,78598.45,0.0,-0.9634,6e-05,2.66265]
[1777825258858,39.55,78600.68,0.0,-0.96329,6e-05,2.66944]
[1777825266920,39.54,78600.81,0.0,-0.96332,6e-05,2.66769]
[1777825271953,39.54,78600.11,0.0,-0.96338,6e-05,2.66378]
[1777825276990,39.53,78603.14,0.0,-0.96322,6e-05,2.67353]
[1777825282026,39.52,78603.13,0.0,-0.96325,6e-05,2.67183]
[1777825289075,39.51,78602.25,0.0,-0.96334,6e-05,2.66671]
[1777825294110,39.51,78602.51,0.0,-0.96342,6e-05,2.66035]
[1777825300152,39.5,78602.42,0.0,-0.96345,6e-05,2.65852]
[1777825306588,39.5,78602.59,0.0,-0.96346,6e-05,2.65768]
[1777825315256,39.49,78602.53,0.0,-0.9635,6e-05,2.65529]
[1777825326729,39.47,78602.67,0.0,-0.96354,6e-05,2.65323]
[1777825336799,39.46,78602.87,0.0,-0.96357,6e-05,2.65167]
[1777825342446,39.46,78602.95,0.0,-0.96358,6e-05,2.65062]
[1777825352512,39.45,78603.34,0.0,-0.96367,6e-05,2.64381]
[1777825359564,39.44,78603.29,0.0,-0.9637,6e-05,2.64215]
[1777825363593,39.44,78611.64,0.0,-0.96321,6e-05,2.67197]
[1777825364602,39.43,78612.2,0.0,-0.96318,6e-05,2.67378]
[1777825367009,39.44,78618.76,0.0,-0.96276,6e-05,2.6984]
[1777825367622,39.44,78618.76,0.0,-0.96275,6e-05,2.69898]
[1777825372656,39.45,78615.25,0.0,-0.96292,6e-05,2.68881]
[1777825377690,39.47,78611.75,0.0,-0.96309,6e-05,2.67878]
[1777825382727,39.48,78612.63,0.0,-0.96299,6e-05,2.68492]
[1777825387761,39.49,78614.96,0.0,-0.9628,6e-05,2.69632]
[1777825392796,39.5,78614.96,0.0,-0.96275,6e-05,2.69899]
[1777825397833,39.51,78617.48,0.0,-0.96255,6e-05,2.7109]
[1777825402867,39.53,78616.68,0.0,-0.96256,6e-05,2.71041]
[1777825407902,39.54,78615.83,0.0,-0.96257,6e-05,2.70971]
[1777825412937,39.55,78620.53,0.0,-0.96232,6e-05,2.72346]
[1777825417972,39.56,78621.44,0.0,-0.96222,6e-05,2.72915]
[1777825422002,39.57,78629.53,0.0,-0.96168,6e-05,2.76123]
[1777825425023,39.57,78629.24,0.0,-0.96168,6e-05,2.76133]
[1777825432072,39.58,78627.49,0.0,-0.96174,6e-05,2.75746]
[1777825438114,39.59,78624.01,0.0,-0.96192,6e-05,2.74669]
[1777825444156,39.61,78622.94,0.0,-0.96195,6e-05,2.74532]
[1777825450198,39.62,78618.61,0.0,-0.96218,6e-05,2.73148]
[1777825458254,39.63,78619.21,0.0,-0.96209,6e-05,2.73677]
[1777825465303,39.64,78619.5,0.0,-0.96203,6e-05,2.74044]
[1777825472351,39.65,78619.74,0.0,-0.96205,6e-05,2.73771]
[1777825477781,39.66,78620.78,0.0,-0.96195,6e-05,2.74336]
[1777825483430,39.67,78621.98,0.0,-0.96184,6e-05,2.74992]
[1777825488465,39.68,78624.04,0.0,-0.96168,6e-05,2.75928]
[1777825490479,39.68,78630.95,0.0,-0.96124,6e-05,2.78587]
[1777825494507,39.69,78636.0,0.0,-0.96089,6e-05,2.806]
[1777825499542,39.69,78637.81,0.0,-0.96076,6e-05,2.81417]
[1777825504576,39.7,78638.63,0.0,-0.96068,6e-05,2.8186]
[1777825509614,39.7,78641.21,0.0,-0.96049,6e-05,2.8297]
[1777825515655,39.71,78644.33,0.0,-0.96026,7e-05,2.84301]
[1777825520691,39.72,78648.01,0.0,-0.96001,7e-05,2.85817]
[1777825525729,39.72,78643.66,0.0,-0.96027,7e-05,2.84256]
[1777825530762,39.73,78643.53,0.0,-0.96026,7e-05,2.84321]
[1777825535798,39.73,78644.03,0.0,-0.96029,7e-05,2.84005]
[1777825540837,39.74,78644.91,0.0,-0.96021,7e-05,2.8446]
[1777825546876,39.74,78645.53,0.0,-0.96015,7e-05,2.84839]
[1777825558347,39.75,78646.06,0.0,-0.96006,7e-05,2.85322]
[1777825568416,39.77,78645.1,0.0,-0.96009,7e-05,2.85185]
[1777825578486,39.78,78644.87,0.0,-0.96006,7e-05,2.85323]
[1777825585144,39.78,78644.21,0.0,-0.96008,7e-05,2.85204]
[1777825594206,39.79,78644.75,0.0,-0.9601,7e-05,2.84979]
[1777825599241,39.79,78644.72,0.0,-0.96008,7e-05,2.85077]
[1777825604278,39.8,78640.18,0.0,-0.96035,6e-05,2.83456]
[1777825612332,39.81,78639.49,0.0,-0.96036,6e-05,2.83414]
[1777825618374,39.82,78640.94,0.0,-0.96024,6e-05,2.8411]
[1777825626430,39.82,78641.06,0.0,-0.9602,7e-05,2.84342]
[1777825628838,39.83,78647.51,0.0,-0.95977,7e-05,2.8685]
[1777825634488,39.83,78647.08,0.0,-0.95978,7e-05,2.86797]
[1777825638906,39.84,78640.51,0.0,-0.9602,7e-05,2.84366]
[1777825646571,39.84,78639.58,0.0,-0.96023,6e-05,2.84192]
[1777825651606,39.85,78641.09,0.0,-0.96019,7e-05,2.84255]
[1777825659046,39.86,78641.09,0.0,-0.96016,7e-05,2.84415]
[1777825664697,39.86,78639.6,0.0,-0.96024,6e-05,2.83984]
[1777825677788,39.88,78638.83,0.0,-0.96024,6e-05,2.83984]
[1777825682823,39.88,78636.04,0.0,-0.9604,6e-05,2.83032]
[1777825687858,39.88,78639.11,0.0,-0.96018,7e-05,2.84302]
[1777825693900,39.89,78639.57,0.0,-0.96013,7e-05,2.84597]
[1777825699327,39.89,78639.7,0.0,-0.96011,7e-05,2.84746]
[1777825704974,39.9,78639.7,0.0,-0.96009,7e-05,2.84864]
[1777825710014,39.9,78640.69,0.0,-0.96,7e-05,2.8534]
[1777825715050,39.91,78640.86,0.0,-0.96006,7e-05,2.84877]
[1777825720083,39.91,78641.0,0.0,-0.96003,7e-05,2.85033]
[1777825725119,39.92,78641.94,0.0,-0.95995,7e-05,2.85492]
[1777825730154,39.92,78642.37,0.0,-0.95991,7e-05,2.85754]
[1777825739607,39.93,78643.01,0.0,-0.95983,7e-05,2.8619]
[1777825749678,39.94,78643.0,0.0,-0.9598,7e-05,2.86372]
[1777825759748,39.95,78642.91,0.0,-0.95978,7e-05,2.86522]
[1777825765399,39.95,78642.86,0.0,-0.95976,7e-05,2.86593]
[1777825770438,39.96,78644.05,0.0,-0.95967,7e-05,2.87136]
[1777825775470,39.96,78644.33,0.0,-0.95972,7e-05,2.86701]
[1777825788558,39.97,78641.36,0.0,-0.95987,7e-05,2.85823]
[1777825794604,39.98,78638.07,0.0,-0.96006,7e-05,2.84676]
[1777825800029,39.98,78636.23,0.0,-0.96017,6e-05,2.84066]
[1777825806686,39.99,78635.78,0.0,-0.96018,6e-05,2.84018]
[1777825812730,39.99,78634.99,0.0,-0.96021,6e-05,2.83822]
[1777825818771,40.0,78635.01,0.0,-0.96019,6e-05,2.8393]
[1777825823806,40.0,78635.56,0.0,-0.96014,6e-05,2.84222]
[1777825828841,40.0,78642.01,0.0,-0.95971,7e-05,2.8676]
[1777825830242,40.0,78659.03,0.0,-0.95858,7e-05,2.9332]
[1777825835890,40.0,78662.51,0.0,-0.95843,7e-05,2.94051]
[1777825840925,40.0,78665.29,0.0,-0.95824,7e-05,2.95146]
[1777825844955,40.0,78661.59,0.0,-0.95848,7e-05,2.93722]
[1777825845960,40.01,78656.07,0.0,-0.95885,7e-05,2.91592]
[1777825850994,40.01,78658.25,0.0,-0.9587,7e-05,2.92484]
[1777825856030,40.01,78660.28,0.0,-0.95855,7e-05,2.93319]
[1777825862072,40.01,78658.35,0.0,-0.95867,7e-05,2.92637]
[1777825867108,40.02,78663.11,0.0,-0.95834,7e-05,2.94539]
[1777825872142,40.02,78663.05,0.0,-0.95834,7e-05,2.94567]
[1777825877177,40.02,78663.31,0.0,-0.95831,7e-05,2.94719]
[1777825882212,40.02,78665.08,0.0,-0.95818,7e-05,2.95453]
[1777825890664,40.03,78665.67,0.0,-0.95813,7e-05,2.95768]
[1777825894296,40.03,78670.71,0.0,-0.95787,7e-05,2.97125]
[1777825899331,40.03,78670.71,0.0,-0.95786,7e-05,2.97167]
[1777825911415,40.03,78670.73,0.0,-0.95784,7e-05,2.97271]
[1777825916450,40.03,78671.96,0.0,-0.95775,7e-05,2.97791]
[1777825921485,40.04,78672.42,0.0,-0.95771,7e-05,2.98008]
[1777825927527,40.04,78671.67,0.0,-0.95776,7e-05,2.97759]
[1777825933569,40.04,78671.74,0.0,-0.95774,7e-05,2.97834]
[1777825938605,40.04,78671.64,0.0,-0.95774,7e-05,2.97835]
[1777825943639,40.04,78675.08,0.0,-0.9575,7e-05,2.99221]
[1777825948675,40.05,78675.14,0.0,-0.95749,7e-05,2.99277]
[1777825953709,40.05,78674.53,0.0,-0.95761,7e-05,2.98429]
[1777825959751,40.05,78674.45,0.0,-0.95761,7e-05,2.98431]
[1777825961765,40.05,78683.72,0.0,-0.95697,7e-05,3.02098]
[1777825966801,40.05,78683.68,0.0,-0.95697,7e-05,3.02083]
[1777825971224,40.05,78688.0,0.0,-0.95668,7e-05,3.03786]
[1777825976871,40.05,78687.34,0.0,-0.95673,7e-05,3.03507]
[1777825981906,40.05,78685.87,0.0,-0.95683,7e-05,3.02905]
[1777825986941,40.05,78685.63,0.0,-0.95685,7e-05,3.02789]
[1777825992983,40.04,78684.96,0.0,-0.9569,7e-05,3.02496]
[1777825998017,40.04,78684.08,0.0,-0.95697,7e-05,3.0212]
[1777826003053,40.04,78687.92,0.0,-0.95671,7e-05,3.03612]
[1777826009095,40.04,78686.6,0.0,-0.95681,7e-05,3.03044]
[1777826014129,40.04,78688.21,0.0,-0.95679,7e-05,3.02991]
[1777826019165,40.04,78685.71,0.0,-0.95697,7e-05,3.01965]
[1777826024203,40.04,78687.59,0.0,-0.95684,7e-05,3.02679]
[1777826029234,40.03,78689.85,0.0,-0.95669,7e-05,3.03543]
[1777826035277,40.03,78688.25,0.0,-0.95681,7e-05,3.02865]
[1777826041714,40.03,78691.11,0.0,-0.95662,7e-05,3.0395]
[1777826047361,40.03,78688.48,0.0,-0.95681,7e-05,3.0285]
[1777826052396,40.03,78686.06,0.0,-0.95699,7e-05,3.01852]
[1777826058438,40.02,78688.44,0.0,-0.95683,7e-05,3.02744]
[1777826063473,40.02,78688.56,0.0,-0.95683,7e-05,3.02743]
[1777826068507,40.02,78687.15,0.0,-0.95694,7e-05,3.02133]
[1777826073543,40.02,78686.83,0.0,-0.95706,7e-05,3.0131]
[1777826075557,40.02,78701.6,0.0,-0.95603,7e-05,3.07168]
[1777826076564,40.01,78701.56,0.0,-0.95604,7e-05,3.07134]
[1777826081599,40.01,78703.57,0.0,-0.95591,7e-05,3.07839]
[1777826087643,40.0,78702.3,0.0,-0.95602,7e-05,3.07204]
[1777826092678,40.0,78700.77,0.0,-0.95615,7e-05,3.06486]
[1777826097713,40.0,78705.98,0.0,-0.9558,7e-05,3.08468]
[1777826100735,39.99,78711.88,0.0,-0.9554,7e-05,3.10768]
[1777826104766,39.99,78717.63,0.0,-0.95501,7e-05,3.12979]
[1777826106805,39.98,78735.11,0.0,-0.95375,7e-05,3.20062]
[1777826107798,39.98,78743.12,0.0,-0.95317,7e-05,3.2333]
[1777826108806,39.98,78756.02,0.0,-0.95221,8e-05,3.28659]
[1777826109810,39.98,78753.43,0.0,-0.95242,8e-05,3.2752]
[1777826113838,39.97,78759.5,0.0,-0.952,8e-05,3.29848]
[1777826118873,39.96,78749.03,0.0,-0.95283,7e-05,3.25196]
[1777826119880,39.95,78732.13,0.0,-0.95409,7e-05,3.18162]
[1777826120888,39.95,78729.37,0.0,-0.9543,7e-05,3.16993]
[1777826122902,39.95,78728.36,0.0,-0.95438,7e-05,3.16513]
[1777826127936,39.94,78731.39,0.0,-0.9542,7e-05,3.17557]
[1777826132972,39.93,78733.59,0.0,-0.95415,7e-05,3.17632]
[1777826138006,39.93,78734.04,0.0,-0.95415,7e-05,3.17664]
[1777826142437,39.92,78729.43,0.0,-0.9545,7e-05,3.15665]
[1777826148078,39.92,78726.22,0.0,-0.95476,7e-05,3.14201]
[1777826153114,39.91,78725.38,0.0,-0.95485,7e-05,3.13735]
[1777826158149,39.91,78728.45,0.0,-0.95465,7e-05,3.1486]
[1777826163184,39.9,78730.38,0.0,-0.95453,7e-05,3.15511]
[1777826169226,39.89,78728.8,0.0,-0.95467,7e-05,3.14708]
[1777826176275,39.88,78726.48,0.0,-0.95487,7e-05,3.13586]
[1777826182718,39.88,78723.43,0.0,-0.95512,7e-05,3.12198]
[1777826188360,39.87,78727.41,0.0,-0.95486,7e-05,3.13667]
[1777826193395,39.87,78727.8,0.0,-0.95494,7e-05,3.13031]
[1777826198430,39.86,78726.79,0.0,-0.95504,7e-05,3.12496]
[1777826203464,39.85,78727.62,0.0,-0.955,7e-05,3.12714]
[1777826209508,39.85,78727.03,0.0,-0.95507,7e-05,3.12326]
[1777826217564,39.84,78723.8,0.0,-0.95533,7e-05,3.10831]
[1777826222998,39.83,78721.71,0.0,-0.95551,7e-05,3.09854]
[1777826229651,39.83,78721.51,0.0,-0.95554,7e-05,3.09646]
[1777826234685,39.82,78721.65,0.0,-0.95555,7e-05,3.09597]
[1777826240728,39.82,78721.38,0.0,-0.95559,7e-05,3.09363]
[1777826245763,39.81,78719.88,0.0,-0.95572,7e-05,3.08656]
[1777826250797,39.81,78719.84,0.0,-0.95574,7e-05,3.08542]
[1777826256841,39.8,78723.32,0.0,-0.9556,7e-05,3.09173]
[1777826261875,39.8,78723.22,0.0,-0.95562,7e-05,3.0903]
[1777826266910,39.8,78723.54,0.0,-0.95562,7e-05,3.09062]
[1777826273353,39.79,78723.69,0.0,-0.95563,7e-05,3.08991]
[1777826278994,39.79,78723.0,0.0,-0.9557,7e-05,3.08621]
[1777826284028,39.78,78720.52,0.0,-0.95589,7e-05,3.07535]
[1777826289069,39.78,78720.71,0.0,-0.95589,7e-05,3.07518]
[1777826294098,39.78,78721.76,0.0,-0.95583,7e-05,3.07863]
[1777826299134,39.77,78722.13,0.0,-0.95582,7e-05,3.07934]
[1777826304168,39.77,78724.74,0.0,-0.95565,7e-05,3.08909]
[1777826309204,39.76,78724.02,0.0,-0.95571,7e-05,3.08533]
[1777826312225,39.76,78714.64,0.0,-0.95647,7e-05,3.04061]
[1777826313640,39.76,78700.88,0.0,-0.95743,7e-05,2.98571]
[1777826314239,39.76,78701.13,0.0,-0.95742,7e-05,2.9867]
[1777826319274,39.76,78700.63,0.0,-0.95745,7e-05,2.98472]
[1777826324309,39.76,78697.65,0.0,-0.95766,7e-05,2.97299]
[1777826329344,39.76,78695.01,0.0,-0.95784,7e-05,2.96262]
[1777826336395,39.76,78692.73,0.0,-0.95799,7e-05,2.95389]
[1777826338409,39.76,78699.45,0.0,-0.95753,7e-05,2.98042]
[1777826343854,39.76,78699.06,0.0,-0.95755,7e-05,2.97887]
[1777826349485,39.76,78702.68,0.0,-0.95731,7e-05,2.99307]
[1777826354520,39.76,78704.97,0.0,-0.95715,7e-05,3.00199]
[1777826357542,39.76,78711.78,0.0,-0.95668,7e-05,3.02898]
[1777826362578,39.76,78714.53,0.0,-0.95649,7e-05,3.03957]
[1777826366605,39.76,78720.47,0.0,-0.95608,7e-05,3.06297]
[1777826371640,39.75,78722.25,0.0,-0.95605,7e-05,3.06286]
[1777826376676,39.75,78721.71,0.0,-0.95611,7e-05,3.0599]
[1777826379696,39.75,78714.92,0.0,-0.95659,7e-05,3.03218]
[1777826380703,39.75,78713.04,0.0,-0.95673,7e-05,3.02455]
[1777826385738,39.75,78714.94,0.0,-0.9566,7e-05,3.03168]
[1777826390773,39.74,78714.8,0.0,-0.95662,7e-05,3.03065]
[1777826395808,39.74,78714.37,0.0,-0.95666,7e-05,3.02843]
[1777826401850,39.74,78713.76,0.0,-0.95671,7e-05,3.02539]
[1777826406889,39.74,78712.22,0.0,-0.95683,7e-05,3.01877]
[1777826410917,39.74,78705.51,0.0,-0.9573,7e-05,2.99169]
[1777826419979,39.73,78702.98,0.0,-0.95749,7e-05,2.98121]
[1777826427028,39.73,78701.91,0.0,-0.95756,7e-05,2.9768]
[1777826432063,39.73,78702.38,0.0,-0.95762,7e-05,2.97208]
[1777826439113,39.73,78702.54,0.0,-0.95761,7e-05,2.97261]
[1777826444563,39.73,78702.89,0.0,-0.95759,7e-05,2.97393]
[1777826455224,39.73,78703.63,0.0,-0.95754,7e-05,2.97676]
[1777826464287,39.73,78703.12,0.0,-0.95757,7e-05,2.97468]
[1777826469322,39.73,78706.23,0.0,-0.95736,7e-05,2.98695]
[1777826474356,39.73,78707.37,0.0,-0.95728,7e-05,2.99132]
[1777826484843,39.73,78704.1,0.0,-0.95751,7e-05,2.9782]
[1777826491475,39.73,78703.73,0.0,-0.95762,7e-05,2.97014]
[1777826501546,39.73,78702.62,0.0,-0.9577,7e-05,2.96566]
[1777826506581,39.73,78701.88,0.0,-0.95775,7e-05,2.96269]
[1777826512622,39.73,78701.82,0.0,-0.95776,7e-05,2.96242]
[1777826518665,39.73,78702.73,0.0,-0.9577,7e-05,2.96598]
[1777826523699,39.73,78705.76,0.0,-0.95749,7e-05,2.97793]
[1777826525139,39.73,78713.67,0.0,-0.95694,7e-05,3.00936]
[1777826525714,39.73,78713.67,0.0,-0.95694,7e-05,3.0093]
[1777826527728,39.73,78718.74,0.0,-0.95659,7e-05,3.02938]
[1777826532763,39.72,78717.41,0.0,-0.95669,7e-05,3.02362]
[1777826537798,39.72,78720.73,0.0,-0.95646,7e-05,3.03648]
[1777826542835,39.72,78721.65,0.0,-0.9564,7e-05,3.03975]
[1777826548875,39.72,78718.95,0.0,-0.9566,7e-05,3.02849]
[1777826555350,39.72,78718.48,0.0,-0.95673,7e-05,3.01978]
[1777826561975,39.72,78718.91,0.0,-0.9567,7e-05,3.02132]
[1777826567009,39.72,78719.07,0.0,-0.95669,7e-05,3.02182]
[1777826572045,39.72,78719.66,0.0,-0.95665,7e-05,3.02403]
[1777826575490,39.72,78714.41,0.0,-0.95702,7e-05,3.00299]
[1777826582115,39.72,78714.85,0.0,-0.95699,7e-05,3.00478]
[1777826587150,39.72,78711.89,0.0,-0.9572,7e-05,2.99306]
[1777826592185,39.72,78716.8,0.0,-0.95685,7e-05,3.01267]
[1777826597220,39.72,78717.43,0.0,-0.95681,7e-05,3.01507]
[1777826602254,39.72,78719.35,0.0,-0.95668,7e-05,3.02262]
[1777826605277,39.71,78713.54,0.0,-0.95709,7e-05,2.99934]
[1777826610312,39.71,78713.96,0.0,-0.95706,7e-05,3.00104]
[1777826615347,39.72,78712.91,0.0,-0.95722,7e-05,2.99039]
[1777826620381,39.72,78712.25,0.0,-0.95726,7e-05,2.98784]
[1777826625416,39.72,78711.59,0.0,-0.9573,7e-05,2.98529]
[1777826630457,39.72,78711.93,0.0,-0.95728,7e-05,2.98669]
[1777826632465,39.72,78705.48,0.0,-0.95773,7e-05,2.96121]
[1777826637501,39.72,78704.37,0.0,-0.9578,7e-05,2.95705]
[1777826642535,39.72,78707.69,0.0,-0.95757,7e-05,2.97033]
[1777826647570,39.72,78710.21,0.0,-0.95739,7e-05,2.98045]
[1777826652605,39.72,78711.13,0.0,-0.95732,7e-05,2.9842]
[1777826657640,39.72,78712.35,0.0,-0.95724,7e-05,2.98916]
[1777826662675,39.72,78713.55,0.0,-0.95715,7e-05,2.99404]
[1777826667710,39.72,78716.59,0.0,-0.95694,7e-05,3.00623]
[1777826672745,39.72,78717.32,0.0,-0.95697,7e-05,3.00265]
[1777826677780,39.72,78717.61,0.0,-0.95695,7e-05,3.00388]
[1777826684829,39.72,78717.71,0.0,-0.95694,7e-05,3.00438]
[1777826689863,39.72,78719.64,0.0,-0.95681,7e-05,3.0121]
[1777826696333,39.72,78719.09,0.0,-0.95684,7e-05,3.0099]
[1777826701950,39.72,78718.29,0.0,-0.9569,7e-05,3.00673]
[1777826707991,39.72,78718.51,0.0,-0.95688,7e-05,3.00764]
[1777826713026,39.72,78715.97,0.0,-0.95706,7e-05,2.99756]
[1777826718062,39.72,78714.91,0.0,-0.95713,7e-05,2.99343]
[1777826723097,39.72,78714.98,0.0,-0.95713,7e-05,2.99378]
[1777826730146,39.72,78713.7,0.0,-0.95722,7e-05,2.98878]
[1777826736613,39.72,78717.51,0.0,-0.95704,7e-05,2.99745]
[1777826742229,39.72,78717.46,0.0,-0.95704,7e-05,2.9973]
[1777826753304,39.72,78717.08,0.0,-0.95706,7e-05,2.99596]
[1777826756753,39.72,78711.08,0.0,-0.95748,7e-05,2.97218]
[1777826766398,39.73,78710.78,0.0,-0.9575,7e-05,2.97126]
[1777826771433,39.73,78709.68,0.0,-0.95757,7e-05,2.96704]
[1777826777475,39.73,78709.52,0.0,-0.95758,7e-05,2.96657]
[1777826784524,39.73,78711.05,0.0,-0.95747,7e-05,2.97277]
[1777826793587,39.73,78710.93,0.0,-0.95756,7e-05,2.96591]
[1777826798622,39.73,78710.79,0.0,-0.95757,7e-05,2.96547]
[1777826807104,39.73,78710.3,0.0,-0.9576,7e-05,2.96373]
[1777826812719,39.73,78709.1,0.0,-0.95768,7e-05,2.95913]
[1777826817755,39.73,78709.26,0.0,-0.95767,7e-05,2.95988]
[1777826823797,39.73,78709.13,0.0,-0.95767,7e-05,2.95951]
[1777826828832,39.73,78706.71,0.0,-0.95784,7e-05,2.95015]
[1777826833868,39.73,78706.66,0.0,-0.95784,7e-05,2.95014]
[1777826838902,39.73,78706.77,0.0,-0.95783,7e-05,2.95075]
[1777826844945,39.73,78707.03,0.0,-0.9578,7e-05,2.95198]
[1777826849979,39.74,78707.47,0.0,-0.95777,7e-05,2.95388]
[1777826855015,39.74,78707.63,0.0,-0.95784,7e-05,2.94819]
[1777826860050,39.74,78707.53,0.0,-0.95785,7e-05,2.94798]
[1777826864078,39.74,78713.75,0.0,-0.95741,7e-05,2.9727]
[1777826866092,39.74,78719.53,0.0,-0.95701,7e-05,2.99562]
[1777826876162,39.74,78720.26,0.0,-0.95697,7e-05,2.99817]
[1777826881196,39.73,78720.27,0.0,-0.95697,7e-05,2.99803]
[1777826886236,39.73,78721.76,0.0,-0.95687,7e-05,3.00385]
[1777826891268,39.73,78723.29,0.0,-0.95676,7e-05,3.00985]
[1777826895298,39.73,78716.83,0.0,-0.95722,7e-05,2.98401]
[1777826900333,39.73,78714.07,0.0,-0.95741,7e-05,2.97312]
[1777826902347,39.73,78703.87,0.0,-0.95811,7e-05,2.93292]
[1777826903354,39.73,78703.46,0.0,-0.95814,7e-05,2.9314]
[1777826909397,39.74,78705.85,0.0,-0.95796,7e-05,2.94132]
[1777826914431,39.74,78704.85,0.0,-0.95811,7e-05,2.93132]
[1777826921479,39.74,78704.72,0.0,-0.95811,7e-05,2.93149]
[1777826927963,39.74,78704.38,0.0,-0.95812,7e-05,2.9308]
[1777826933564,39.75,78704.09,0.0,-0.95813,7e-05,2.93012]
[1777826938599,39.75,78703.97,0.0,-0.95813,7e-05,2.9301]
[1777826947662,39.75,78704.68,0.0,-0.95807,7e-05,2.93373]
[1777826952698,39.75,78704.27,0.0,-0.95809,7e-05,2.93259]
[1777826957734,39.76,78704.16,0.0,-0.95809,7e-05,2.93265]
[1777826962771,39.76,78704.84,0.0,-0.95803,7e-05,2.93592]
[1777826968243,39.76,78704.92,0.0,-0.95802,7e-05,2.93673]
[1777826978313,39.77,78704.41,0.0,-0.95812,7e-05,2.92925]
[1777826985929,39.77,78704.31,0.0,-0.95811,7e-05,2.92971]
[1777826987943,39.77,78699.15,0.0,-0.95846,7e-05,2.90977]
[1777826992978,39.77,78699.56,0.0,-0.95842,7e-05,2.9121]
[1777826998013,39.78,78702.17,0.0,-0.95823,7e-05,2.92299]
[1777827003049,39.78,78701.48,0.0,-0.95827,7e-05,2.92083]
[1777827008524,39.78,78699.63,0.0,-0.95838,7e-05,2.91412]
[1777827015133,39.79,78698.85,0.0,-0.95842,7e-05,2.91179]
[1777827021176,39.79,78697.47,0.0,-0.95851,7e-05,2.90702]
[1777827027217,39.79,78697.77,0.0,-0.95848,7e-05,2.90879]
[1777827031245,39.79,78711.12,0.0,-0.95764,7e-05,2.95509]
[1777827036280,39.79,78713.49,0.0,-0.95747,7e-05,2.96454]
[1777827041315,39.79,78715.83,0.0,-0.95731,7e-05,2.97387]
[1777827043330,39.79,78710.49,0.0,-0.95768,7e-05,2.95278]
[1777827048806,39.79,78707.28,0.0,-0.9579,7e-05,2.94033]
[1777827054413,39.8,78706.44,0.0,-0.95795,7e-05,2.93723]
[1777827059443,39.8,78706.15,0.0,-0.95797,7e-05,2.93623]
[1777827064479,39.8,78702.12,0.0,-0.95824,7e-05,2.92057]
[1777827072534,39.8,78701.14,0.0,-0.9583,7e-05,2.91704]
[1777827077578,39.8,78700.64,0.0,-0.95833,7e-05,2.91527]
[1777827082614,39.8,78702.23,0.0,-0.95822,7e-05,2.92166]
[1777827089092,39.8,78702.28,0.0,-0.95822,7e-05,2.92201]
[1777827094696,39.8,78705.61,0.0,-0.95807,7e-05,2.92872]
[1777827096710,39.8,78710.28,0.0,-0.95775,7e-05,2.9471]
[1777827101745,39.8,78706.36,0.0,-0.95802,7e-05,2.93165]
[1777827106780,39.8,78705.54,0.0,-0.95808,7e-05,2.92853]
[1777827111815,39.8,78703.89,0.0,-0.95819,7e-05,2.92215]
[1777827116849,39.8,78693.42,0.0,-0.9589,7e-05,2.88143]
[1777827117856,39.8,78692.22,0.0,-0.95898,7e-05,2.87685]
[1777827122894,39.8,78693.81,0.0,-0.95886,7e-05,2.88345]
[1777827127932,39.81,78695.93,0.0,-0.95871,7e-05,2.89214]
[1777827132961,39.81,78695.82,0.0,-0.95871,7e-05,2.89211]
[1777827139005,39.81,78696.46,0.0,-0.95866,7e-05,2.89504]
[1777827145046,39.81,78696.55,0.0,-0.95865,7e-05,2.89586]
[1777827151089,39.81,78697.65,0.0,-0.95865,7e-05,2.89419]
[1777827155117,39.82,78690.4,0.0,-0.95913,7e-05,2.86645]
[1777827162166,39.82,78691.31,0.0,-0.95905,7e-05,2.87095]
[1777827167201,39.82,78689.98,0.0,-0.95913,7e-05,2.86654]
[1777827179722,39.83,78690.96,0.0,-0.95903,7e-05,2.87209]
[1777827185326,39.84,78691.78,0.0,-0.95896,7e-05,2.87612]
[1777827189793,39.84,78697.52,0.0,-0.95856,7e-05,2.89893]
[1777827195397,39.84,78695.65,0.0,-0.95868,7e-05,2.89233]
[1777827205467,39.85,78694.72,0.0,-0.95872,7e-05,2.88986]
[1777827210502,39.85,78693.05,0.0,-0.95883,7e-05,2.88395]
[1777827215538,39.85,78692.71,0.0,-0.95892,7e-05,2.87681]
[1777827220573,39.85,78691.44,0.0,-0.959,7e-05,2.87253]
[1777827225607,39.85,78689.67,0.0,-0.95914,7e-05,2.86424]
[1777827230642,39.85,78689.69,0.0,-0.95913,7e-05,2.86506]
[1777827238698,39.86,78688.74,0.0,-0.95917,7e-05,2.86259]
[1777827245746,39.86,78689.12,0.0,-0.95913,7e-05,2.86511]
[1777827252796,39.86,78689.8,0.0,-0.95907,7e-05,2.86825]
[1777827257832,39.86,78690.51,0.0,-0.95906,7e-05,2.86913]
[1777827262865,39.85,78687.72,0.0,-0.95928,7e-05,2.85658]
[1777827269917,39.84,78689.44,0.0,-0.9592,7e-05,2.86079]
[1777827278979,39.82,78690.18,0.0,-0.95929,7e-05,2.85418]
[1777827285023,39.81,78691.84,0.0,-0.95922,7e-05,2.85861]
[1777827290057,39.81,78693.1,0.0,-0.95916,7e-05,2.86181]
[1777827296098,39.8,78692.44,0.0,-0.95923,7e-05,2.8578]
[1777827302145,39.8,78692.02,0.0,-0.95926,7e-05,2.85597]
[1777827307176,39.8,78691.83,0.0,-0.95928,7e-05,2.85517]
[1777827313217,39.8,78693.58,0.0,-0.95914,7e-05,2.86302]
[1777827320716,39.81,78693.21,0.0,-0.95914,7e-05,2.86285]
[1777827330785,39.82,78689.96,0.0,-0.95933,7e-05,2.85213]
[1777827340855,39.83,78690.02,0.0,-0.95937,7e-05,2.84789]
[1777827348462,39.83,78690.92,0.0,-0.95929,7e-05,2.85291]
[1777827359540,39.84,78691.44,0.0,-0.95922,7e-05,2.8567]
[1777827368603,39.85,78689.43,0.0,-0.95932,7e-05,2.85078]
[1777827373638,39.85,78688.37,0.0,-0.95938,7e-05,2.84776]
[1777827379680,39.86,78687.86,0.0,-0.95939,7e-05,2.84711]
[1777827389749,39.87,78687.5,0.0,-0.95937,7e-05,2.84792]
[1777827399816,39.88,78688.05,0.0,-0.95939,7e-05,2.84534]
[1777827409890,39.86,78687.79,0.0,-0.95946,7e-05,2.84134]
[1777827414924,39.86,78688.24,0.0,-0.95946,7e-05,2.84165]
[1777827421417,39.84,78687.46,0.0,-0.95956,7e-05,2.83578]
[1777827431487,39.8,78688.72,0.0,-0.95966,7e-05,2.82991]
[1777827437078,39.77,78687.69,0.0,-0.95983,7e-05,2.82021]
[1777827442118,39.74,78687.96,0.0,-0.95991,7e-05,2.81556]
[1777827448157,39.72,78686.44,0.0,-0.96012,7e-05,2.80392]
[1777827453195,39.71,78686.32,0.0,-0.96023,7e-05,2.79596]
[1777827458229,39.71,78687.32,0.0,-0.96018,7e-05,2.79872]
[1777827463266,39.71,78687.89,0.0,-0.96012,7e-05,2.80243]
[1777827468301,39.72,78688.11,0.0,-0.96007,7e-05,2.80508]
[1777827473336,39.73,78688.3,0.0,-0.96003,7e-05,2.8073]
[1777827481839,39.74,78688.71,0.0,-0.95996,7e-05,2.81123]
[1777827491462,39.75,78688.53,0.0,-0.95992,7e-05,2.81344]
[1777827498511,39.76,78687.85,0.0,-0.95993,7e-05,2.81284]
[1777827508579,39.78,78687.69,0.0,-0.95989,7e-05,2.81507]
[1777827513617,39.78,78688.47,0.0,-0.9599,7e-05,2.81313]
[1777827518652,39.79,78688.73,0.0,-0.95986,7e-05,2.81559]
[1777827524694,39.8,78691.24,0.0,-0.95966,7e-05,2.82693]
[1777827530735,39.8,78688.64,0.0,-0.95981,7e-05,2.81861]
[1777827533757,39.81,78680.54,0.0,-0.96033,7e-05,2.78855]
[1777827535771,39.81,78675.68,0.0,-0.96063,7e-05,2.7708]
[1777827540807,39.82,78675.33,0.0,-0.96063,7e-05,2.77129]
[1777827542263,39.82,78668.32,0.0,-0.96108,6e-05,2.74516]
[1777827544834,39.83,78668.15,0.0,-0.96107,6e-05,2.74573]
[1777827549876,39.82,78662.27,0.0,-0.96146,6e-05,2.72312]
[1777827550883,39.83,78659.41,0.0,-0.96163,6e-05,2.71288]
[1777827552332,39.83,78652.63,0.0,-0.96206,6e-05,2.6881]
[1777827553907,39.83,78650.96,0.0,-0.96216,6e-05,2.68236]
[1777827562403,39.83,78643.3,0.0,-0.96264,6e-05,2.65415]
[1777827568002,39.83,78641.62,0.0,-0.96274,6e-05,2.64802]
[1777827572472,39.83,78648.57,0.0,-0.96239,6e-05,2.6674]
[1777827578072,39.83,78644.65,0.0,-0.96264,6e-05,2.65279]
[1777827586128,39.83,78643.26,0.0,-0.96273,6e-05,2.64747]
[1777827592612,39.83,78641.9,0.0,-0.96282,6e-05,2.64231]
[1777827598212,39.83,78637.69,0.0,-0.96308,6e-05,2.62678]
[1777827603247,39.83,78633.75,0.0,-0.96333,6e-05,2.61234]
[1777827605262,39.83,78623.55,0.0,-0.96395,6e-05,2.57539]
[1777827606268,39.83,78622.05,0.0,-0.96404,6e-05,2.57005]
[1777827607281,39.83,78616.8,0.0,-0.96438,6e-05,2.5504]
[1777827608283,39.82,78616.55,0.0,-0.9644,6e-05,2.54876]
[1777827613316,39.8,78615.43,0.0,-0.96454,6e-05,2.54103]
[1777827617346,39.79,78613.7,0.0,-0.96469,6e-05,2.53199]
[1777827622380,39.77,78613.62,0.0,-0.96475,6e-05,2.52825]
[1777827627417,39.76,78613.57,0.0,-0.96481,6e-05,2.52473]
[1777827633459,39.74,78612.01,0.0,-0.96506,6e-05,2.50864]
[1777827640510,39.72,78611.35,0.0,-0.96516,6e-05,2.50264]
[1777827645543,39.7,78614.47,0.0,-0.96504,6e-05,2.51014]
[1777827652601,39.68,78616.17,0.0,-0.96501,6e-05,2.51191]
[1777827657636,39.67,78617.55,0.0,-0.96498,6e-05,2.51374]
[1777827662671,39.65,78615.53,0.0,-0.96515,6e-05,2.5035]
[1777827667705,39.64,78612.37,0.0,-0.96539,6e-05,2.48926]
[1777827672741,39.62,78610.4,0.0,-0.96555,6e-05,2.47943]
[1777827678783,39.61,78610.38,0.0,-0.96561,6e-05,2.47597]
[1777827683818,39.59,78610.38,0.0,-0.96566,6e-05,2.4732]
[1777827688853,39.58,78607.01,0.0,-0.9659,6e-05,2.45863]
[1777827694894,39.57,78604.4,0.0,-0.96618,6e-05,2.44054]
[1777827699932,39.56,78603.23,0.0,-0.96629,6e-05,2.43409]
[1777827704965,39.55,78600.24,0.0,-0.9665,6e-05,2.42141]
[1777827710000,39.54,78598.07,0.0,-0.96666,6e-05,2.41178]
[1777827715035,39.53,78600.03,0.0,-0.96659,6e-05,2.41655]
[1777827721078,39.51,78597.46,0.0,-0.96677,6e-05,2.40518]
[1777827726114,39.5,78598.27,0.0,-0.96676,6e-05,2.40604]
[1777827727123,39.5,78579.01,0.0,-0.96786,6e-05,2.33946]
[1777827728135,39.5,78572.36,0.0,-0.96824,6e-05,2.31662]
[1777827729135,39.5,78571.2,0.0,-0.96831,6e-05,2.31246]
[1777827731150,39.5,78576.24,0.0,-0.96804,6e-05,2.32906]
[1777827732156,39.5,78578.15,0.0,-0.96793,6e-05,2.33528]
[1777827733598,39.49,78582.46,0.0,-0.9677,6e-05,2.34939]
[1777827739206,39.49,78586.68,0.0,-0.96749,6e-05,2.36226]
[1777827744240,39.48,78586.68,0.0,-0.96751,6e-05,2.36062]
[1777827749275,39.47,78586.61,0.0,-0.96755,6e-05,2.35874]
[1777827754310,39.46,78587.2,0.0,-0.96761,6e-05,2.35333]
[1777827759345,39.45,78586.71,0.0,-0.96767,6e-05,2.3501]
[1777827765387,39.45,78585.74,0.0,-0.96775,6e-05,2.34495]
[1777827771429,39.44,78584.05,0.0,-0.96788,6e-05,2.3374]
[1777827773444,39.43,78577.34,0.0,-0.96826,6e-05,2.31403]
[1777827774450,39.43,78576.17,0.0,-0.96833,6e-05,2.30981]
[1777827779485,39.43,78576.33,0.0,-0.96835,6e-05,2.30901]
[1777827784524,39.42,78579.13,0.0,-0.96821,6e-05,2.31715]
[1777827789558,39.41,78578.78,0.0,-0.96826,6e-05,2.31453]
[1777827794593,39.41,78582.42,0.0,-0.96808,6e-05,2.32544]
[1777827797618,39.4,78575.5,0.0,-0.96848,6e-05,2.30088]
[1777827803659,39.39,78571.57,0.0,-0.96872,6e-05,2.28616]
[1777827808691,39.39,78571.47,0.0,-0.96875,6e-05,2.2846]
[1777827814732,39.38,78566.91,0.0,-0.96909,5e-05,2.26231]
[1777827819768,39.37,78567.0,0.0,-0.96911,5e-05,2.26156]
[1777827824803,39.37,78563.71,0.0,-0.9693,5e-05,2.24959]
[1777827829838,39.36,78560.03,0.0,-0.96952,5e-05,2.23644]
[1777827834873,39.36,78559.47,0.0,-0.96956,5e-05,2.23366]
[1777827839908,39.36,78559.32,0.0,-0.96959,5e-05,2.23225]
[1777827844943,39.35,78559.47,0.0,-0.96959,5e-05,2.23184]
[1777827850985,39.35,78559.58,0.0,-0.9696,5e-05,2.23113]
[1777827860058,39.34,78559.21,0.0,-0.96965,5e-05,2.22833]
[1777827865093,39.33,78558.98,0.0,-0.96968,5e-05,2.22669]
[1777827870129,39.33,78563.29,0.0,-0.96946,5e-05,2.24007]
[1777827877174,39.32,78566.33,0.0,-0.96939,5e-05,2.24309]
[1777827882210,39.32,78573.72,0.0,-0.969,5e-05,2.26673]
[1777827887245,39.31,78577.53,0.0,-0.96881,6e-05,2.27842]
[1777827892281,39.31,78580.17,0.0,-0.96868,6e-05,2.28622]
[1777827897316,39.3,78581.51,0.0,-0.96863,6e-05,2.28966]
[1777827902350,39.3,78583.98,0.0,-0.96851,6e-05,2.29694]
[1777827906379,39.29,78579.17,0.0,-0.96879,6e-05,2.27991]
[1777827911414,39.29,78581.07,0.0,-0.9687,6e-05,2.28541]
[1777827916449,39.28,78578.14,0.0,-0.96887,6e-05,2.27461]
[1777827922491,39.28,78574.58,0.0,-0.96909,5e-05,2.26169]
[1777827927528,39.27,78573.84,0.0,-0.96914,5e-05,2.25842]
[1777827929542,39.27,78587.44,0.0,-0.96839,6e-05,2.30389]
[1777827930549,39.27,78590.5,0.0,-0.96823,6e-05,2.31405]
[1777827935584,39.27,78591.12,0.0,-0.96829,6e-05,2.30917]
[1777827940619,39.26,78599.31,0.0,-0.96785,6e-05,2.33594]
[1777827941627,39.26,78602.23,0.0,-0.96768,6e-05,2.34568]
[1777827946661,39.25,78607.03,0.0,-0.96744,6e-05,2.36073]
[1777827951696,39.24,78608.4,0.0,-0.96738,6e-05,2.36385]
[1777827954721,39.24,78617.88,0.0,-0.96685,6e-05,2.39578]
[1777827955724,39.24,78621.43,0.0,-0.96665,6e-05,2.4078]
[1777827960759,39.23,78613.5,0.0,-0.96715,6e-05,2.37816]
[1777827961774,39.23,78612.56,0.0,-0.96721,6e-05,2.37454]
[1777827966801,39.22,78612.0,0.0,-0.96727,6e-05,2.37048]
[1777827969822,39.21,78619.79,0.0,-0.96684,6e-05,2.39646]
[1777827974857,39.2,78617.99,0.0,-0.96698,6e-05,2.38815]
[1777827979892,39.19,78618.71,0.0,-0.96697,6e-05,2.38865]
[1777827984928,39.18,78618.05,0.0,-0.96705,6e-05,2.38433]
[1777827991977,39.17,78618.03,0.0,-0.96717,6e-05,2.37557]
[1777827997011,39.16,78617.17,0.0,-0.96725,6e-05,2.37061]
[1777828006075,39.14,78616.58,0.0,-0.96735,6e-05,2.36507]
[1777828011114,39.13,78616.15,0.0,-0.9674,6e-05,2.36167]
[1777828016173,39.12,78615.61,0.0,-0.96746,6e-05,2.35796]
[1777828021208,39.11,78615.55,0.0,-0.9675,6e-05,2.35594]
[1777828026243,39.11,78617.22,0.0,-0.96743,6e-05,2.35993]
[1777828031278,39.1,78619.76,0.0,-0.96732,6e-05,2.36692]
[1777828040341,39.08,78619.09,0.0,-0.96741,6e-05,2.36133]
[1777828045776,39.07,78619.79,0.0,-0.9674,6e-05,2.36196]
[1777828047391,39.07,78626.99,0.0,-0.96699,6e-05,2.38631]
[1777828048398,39.07,78629.86,0.0,-0.96683,6e-05,2.39595]
[1777828055845,39.0,78631.81,0.0,-0.96703,6e-05,2.38313]
[1777828064510,38.98,78635.46,0.0,-0.96687,6e-05,2.39245]
[1777828070552,38.97,78634.32,0.0,-0.96698,6e-05,2.38627]
[1777828075985,38.96,78637.8,0.0,-0.96681,6e-05,2.39626]
[1777828081629,38.95,78637.23,0.0,-0.96687,6e-05,2.3924]
[1777828088677,38.94,78635.3,0.0,-0.96703,6e-05,2.38314]
[1777828096125,38.93,78634.56,0.0,-0.96712,6e-05,2.37777]
[1777828103783,38.92,78633.73,0.0,-0.96721,6e-05,2.37251]
[1777828113853,38.9,78633.93,0.0,-0.96733,6e-05,2.36404]
[1777828120904,38.89,78633.96,0.0,-0.96736,6e-05,2.36194]
[1777828126335,38.88,78634.42,0.0,-0.96737,6e-05,2.36168]
[1777828131980,38.87,78636.25,0.0,-0.96729,6e-05,2.36618]
[1777828139030,38.86,78633.83,0.0,-0.96747,6e-05,2.3555]
[1777828144065,38.85,78634.66,0.0,-0.96745,6e-05,2.35678]
[1777828151117,38.84,78635.0,0.0,-0.96747,6e-05,2.35573]
[1777828156548,38.84,78634.94,0.0,-0.9675,6e-05,2.35395]
[1777828162191,38.83,78635.26,0.0,-0.96751,6e-05,2.3532]
[1777828174274,38.81,78635.55,0.0,-0.96763,6e-05,2.34472]
[1777828176689,38.81,78630.42,0.0,-0.96793,6e-05,2.32631]
[1777828177296,38.81,78630.42,0.0,-0.96794,6e-05,2.32605]
[1777828182332,38.8,78629.06,0.0,-0.96804,6e-05,2.32005]
[1777828191395,38.79,78628.78,0.0,-0.96809,6e-05,2.31677]
[1777828196829,38.78,78628.17,0.0,-0.96815,6e-05,2.31339]
[1777828202554,38.78,78627.82,0.0,-0.96819,6e-05,2.31067]
[1777828208596,38.77,78627.4,0.0,-0.96824,6e-05,2.3077]
[1777828213631,38.76,78627.3,0.0,-0.96827,6e-05,2.30612]
[1777828219673,38.75,78629.53,0.0,-0.96817,6e-05,2.31229]
[1777828222696,38.75,78635.19,0.0,-0.96786,6e-05,2.33106]
[1777828224708,38.75,78641.42,0.0,-0.96751,6e-05,2.35215]
[1777828229744,38.74,78644.43,0.0,-0.96736,6e-05,2.3611]
[1777828232764,38.74,78650.6,0.0,-0.96709,6e-05,2.37593]
[1777828234778,38.7,78655.73,0.0,-0.9669,6e-05,2.38738]
[1777828240821,38.64,78660.5,0.0,-0.96685,6e-05,2.39033]
[1777828245856,38.6,78662.96,0.0,-0.96684,6e-05,2.3915]
[1777828251900,38.59,78662.35,0.0,-0.9669,6e-05,2.38742]
[1777828257270,38.58,78662.98,0.0,-0.9669,6e-05,2.38776]
[1777828262975,38.58,78664.75,0.0,-0.96682,6e-05,2.39248]
[1777828269018,38.57,78664.19,0.0,-0.96688,6e-05,2.38861]
[1777828274055,38.56,78664.69,0.0,-0.96688,6e-05,2.38884]
[1777828277079,38.56,78678.67,0.0,-0.96606,6e-05,2.43787]
[1777828278085,38.55,78679.08,0.0,-0.96604,6e-05,2.43896]
[1777828283120,38.54,78679.22,0.0,-0.96607,6e-05,2.43712]
[1777828288157,38.55,78678.93,0.0,-0.96605,6e-05,2.43845]
[1777828290173,38.56,78684.89,0.0,-0.96568,6e-05,2.46045]
[1777828291176,38.55,78706.05,0.0,-0.96447,6e-05,2.53082]
[1777828296213,38.54,78706.64,0.0,-0.96448,6e-05,2.53016]
[1777828301247,38.55,78705.94,0.0,-0.9645,6e-05,2.529]
[1777828307288,38.55,78705.52,0.0,-0.9645,6e-05,2.5291]
[1777828312323,38.56,78705.66,0.0,-0.96447,6e-05,2.53097]
[1777828316353,38.56,78713.17,0.0,-0.96398,6e-05,2.55983]
[1777828321387,38.57,78715.75,0.0,-0.96379,6e-05,2.57059]
[1777828326422,38.57,78715.92,0.0,-0.96376,6e-05,2.5724]
[1777828331457,38.58,78714.78,0.0,-0.96381,6e-05,2.56933]
[1777828336493,38.59,78712.38,0.0,-0.96394,6e-05,2.56162]
[1777828339514,38.59,78703.73,0.0,-0.96448,6e-05,2.53036]
[1777828340521,38.59,78695.27,0.0,-0.965,6e-05,2.49961]
[1777828345555,38.6,78691.36,0.0,-0.96521,6e-05,2.4871]
[1777828350590,38.61,78689.31,0.0,-0.9653,6e-05,2.48139]
[1777828356632,38.62,78688.54,0.0,-0.96539,6e-05,2.47474]
[1777828362673,38.63,78686.76,0.0,-0.96546,6e-05,2.47051]
[1777828368042,38.64,78684.83,0.0,-0.96555,6e-05,2.46538]
[1777828378111,38.65,78686.14,0.0,-0.96541,6e-05,2.47388]
[1777828385839,38.67,78685.52,0.0,-0.9654,6e-05,2.47452]
[1777828392889,38.68,78682.83,0.0,-0.96552,6e-05,2.46733]
[1777828398253,38.69,78682.84,0.0,-0.96548,6e-05,2.46956]
[1777828405979,38.7,78683.05,0.0,-0.96542,6e-05,2.47283]
[1777828413028,38.71,78682.87,0.0,-0.96547,6e-05,2.46858]
[1777828418393,38.72,78682.18,0.0,-0.96548,6e-05,2.46817]
[1777828424106,38.73,78682.46,0.0,-0.96543,6e-05,2.4709]
[1777828432162,38.74,78682.31,0.0,-0.96539,6e-05,2.47309]
[1777828438533,38.76,78682.07,0.0,-0.96537,6e-05,2.47458]
[1777828445253,38.76,78684.3,0.0,-0.9652,6e-05,2.48461]
[1777828451294,38.77,78683.98,0.0,-0.96518,6e-05,2.48562]
[1777828456331,38.77,78681.26,0.0,-0.96535,6e-05,2.47558]
[1777828461366,38.77,78681.56,0.0,-0.96534,6e-05,2.47653]
[1777828467407,38.79,78681.78,0.0,-0.96525,6e-05,2.48174]
[1777828472442,38.8,78680.95,0.0,-0.96535,6e-05,2.47423]
[1777828478813,38.81,78680.94,0.0,-0.96532,6e-05,2.47609]
[1777828484526,38.82,78679.64,0.0,-0.96537,6e-05,2.47329]
[1777828489561,38.83,78677.74,0.0,-0.96545,6e-05,2.46807]
[1777828494596,38.84,78674.42,0.0,-0.96563,6e-05,2.45787]
[1777828501644,38.85,78674.1,0.0,-0.9656,6e-05,2.45925]
[1777828506679,38.86,78676.57,0.0,-0.96542,6e-05,2.46995]
[1777828509025,38.86,78688.21,0.0,-0.96469,6e-05,2.51284]
[1777828510709,38.86,78689.28,0.0,-0.96462,6e-05,2.5173]
[1777828517758,38.87,78688.52,0.0,-0.96463,6e-05,2.51638]
[1777828519097,38.87,78682.52,0.0,-0.965,6e-05,2.49477]
[1777828524806,38.88,78681.78,0.0,-0.96502,6e-05,2.49378]
[1777828530849,38.89,78682.05,0.0,-0.96497,6e-05,2.49642]
[1777828539237,38.9,78681.47,0.0,-0.96505,6e-05,2.49042]
[1777828544947,38.91,78681.47,0.0,-0.96502,6e-05,2.49205]
[1777828549982,38.91,78680.77,0.0,-0.96504,6e-05,2.49086]
[1777828555019,38.92,78682.54,0.0,-0.96491,6e-05,2.49862]
[1777828564083,38.93,78684.17,0.0,-0.96475,6e-05,2.5078]
[1777828569451,38.94,78684.85,0.0,-0.96469,6e-05,2.5117]
[1777828575165,38.95,78684.92,0.0,-0.96466,6e-05,2.51311]
[1777828580197,38.95,78684.86,0.0,-0.96465,6e-05,2.51402]
[1777828587246,38.96,78684.7,0.0,-0.96463,6e-05,2.51499]
[1777828592281,38.96,78684.49,0.0,-0.96471,6e-05,2.50922]
[1777828597318,38.97,78684.2,0.0,-0.9647,6e-05,2.50928]
[1777828602350,38.97,78682.78,0.0,-0.96477,6e-05,2.50525]
[1777828608393,38.98,78682.37,0.0,-0.96477,6e-05,2.50516]
[1777828614435,38.99,78681.57,0.0,-0.9648,6e-05,2.50366]
[1777828620477,38.99,78681.19,0.0,-0.9648,6e-05,2.50368]
[1777828625511,39.0,78680.22,0.0,-0.96483,6e-05,2.50156]
[1777828630546,39.01,78680.08,0.0,-0.96482,6e-05,2.50222]
[1777828635582,39.01,78679.94,0.0,-0.96481,6e-05,2.50288]
[1777828640617,39.02,78679.68,0.0,-0.96481,6e-05,2.50311]
[1777828648673,39.03,78680.05,0.0,-0.96475,6e-05,2.50631]
[1777828657735,39.04,78680.63,0.0,-0.96476,6e-05,2.50443]
[1777828662771,39.04,78683.23,0.0,-0.96458,6e-05,2.51504]
[1777828668813,39.05,78683.01,0.0,-0.96457,6e-05,2.51558]
[1777828673848,39.05,78682.45,0.0,-0.96459,6e-05,2.51467]
[1777828680251,39.06,78685.48,0.0,-0.96438,6e-05,2.52699]
[1777828685932,39.06,78684.96,0.0,-0.96439,6e-05,2.52634]
[1777828692980,39.07,78684.8,0.0,-0.96437,6e-05,2.52721]
[1777828698016,39.08,78688.12,0.0,-0.96415,6e-05,2.54043]
[1777828699023,39.08,78693.95,0.0,-0.96378,6e-05,2.56204]
[1777828700394,39.08,78694.29,0.0,-0.96375,6e-05,2.56344]
[1777828705066,39.08,78685.31,0.0,-0.9643,6e-05,2.53114]
[1777828706073,39.08,78680.84,0.0,-0.96458,6e-05,2.51502]
[1777828710465,39.09,78691.73,0.0,-0.96389,6e-05,2.55563]
[1777828712114,39.09,78692.72,0.0,-0.9639,6e-05,2.55339]
[1777828717149,39.09,78693.02,0.0,-0.96387,6e-05,2.55521]
[1777828722185,39.09,78693.33,0.0,-0.96384,6e-05,2.55708]
[1777828730606,39.1,78693.25,0.0,-0.96382,6e-05,2.55808]
[1777828736282,39.1,78693.33,0.0,-0.9638,6e-05,2.5591]
[1777828741317,39.11,78693.23,0.0,-0.9638,6e-05,2.55947]
[1777828750746,39.11,78693.23,0.0,-0.96377,6e-05,2.56093]
[1777828760816,39.12,78693.2,0.0,-0.96375,6e-05,2.56227]
[1777828770886,39.13,78694.49,0.0,-0.96364,6e-05,2.56848]
[1777828776566,39.13,78694.49,0.0,-0.96371,6e-05,2.56299]
[1777828780595,39.13,78701.86,0.0,-0.96323,6e-05,2.59078]
[1777828782608,39.13,78706.93,0.0,-0.96291,6e-05,2.60983]
[1777828787643,39.14,78710.27,0.0,-0.96268,6e-05,2.62267]
[1777828800734,39.14,78715.25,0.0,-0.96235,7e-05,2.64212]
[1777828805769,39.14,78720.23,0.0,-0.96202,7e-05,2.66118]
[1777828810804,39.14,78723.51,0.0,-0.9618,7e-05,2.67376]
[1777828815841,39.14,78725.01,0.0,-0.9617,7e-05,2.67959]
[1777828820874,39.14,78722.7,0.0,-0.96185,7e-05,2.67099]
[1777828827923,39.14,78722.38,0.0,-0.96186,7e-05,2.67008]
[1777828838997,39.15,78723.27,0.0,-0.96188,7e-05,2.66756]
[1777828841380,39.15,78716.06,0.0,-0.96235,7e-05,2.64043]
[1777828842028,39.15,78715.48,0.0,-0.96239,7e-05,2.63835]
[1777828843029,39.15,78710.44,0.0,-0.96271,6e-05,2.61958]
[1777828848067,39.15,78709.67,0.0,-0.96275,6e-05,2.61733]
[1777828851450,39.15,78714.99,0.0,-0.9624,7e-05,2.63762]
[1777828855115,39.15,78714.14,0.0,-0.96245,6e-05,2.63473]
[1777828861520,39.15,78714.2,0.0,-0.96244,6e-05,2.63532]
[1777828867199,39.16,78711.49,0.0,-0.96261,6e-05,2.6255]
[1777828872234,39.16,78714.84,0.0,-0.96239,7e-05,2.63831]
[1777828881660,39.16,78717.52,0.0,-0.96221,7e-05,2.6487]
[1777828887342,39.16,78719.76,0.0,-0.96206,7e-05,2.65737]
[1777828895399,39.16,78722.93,0.0,-0.96193,7e-05,2.66331]
[1777828897412,39.16,78714.89,0.0,-0.96245,6e-05,2.6331]
[1777828898420,39.16,78713.09,0.0,-0.96257,6e-05,2.62644]
[1777828900434,39.16,78706.86,0.0,-0.96297,6e-05,2.6034]
[1777828905468,39.17,78704.95,0.0,-0.96308,6e-05,2.597]
[1777828910503,39.17,78701.54,0.0,-0.96328,6e-05,2.58506]
[1777828916545,39.17,78700.84,0.0,-0.96331,6e-05,2.58334]
[1777828921941,39.18,78698.0,0.0,-0.96348,6e-05,2.57371]
[1777828927622,39.18,78697.81,0.0,-0.96348,6e-05,2.57373]
[1777828933665,39.19,78698.4,0.0,-0.96342,6e-05,2.57677]
[1777828938700,39.19,78695.51,0.0,-0.96359,6e-05,2.5668]
[1777828940713,39.19,78702.65,0.0,-0.96314,6e-05,2.5935]
[1777828941722,39.19,78705.18,0.0,-0.96297,6e-05,2.603]
[1777828946755,39.19,78705.63,0.0,-0.96294,6e-05,2.60506]
[1777828952798,39.19,78708.68,0.0,-0.96282,6e-05,2.61056]
[1777828957833,39.2,78712.69,0.0,-0.96255,6e-05,2.62588]
[1777828959848,39.2,78718.83,0.0,-0.96215,7e-05,2.64899]
[1777828964882,39.2,78720.71,0.0,-0.96203,7e-05,2.65616]
[1777828969922,39.2,78730.71,0.0,-0.96137,7e-05,2.6941]
[1777828973946,39.2,78735.81,0.0,-0.96103,7e-05,2.7134]
[1777828978983,39.19,78731.36,0.0,-0.96133,7e-05,2.69616]
[1777828985023,39.19,78730.21,0.0,-0.96141,7e-05,2.69167]
[1777828990057,39.19,78731.25,0.0,-0.96134,7e-05,2.69555]
[1777828995095,39.19,78730.87,0.0,-0.96137,7e-05,2.69406]
[1777829000130,39.19,78731.99,0.0,-0.96129,7e-05,2.69829]
[1777829004157,39.19,78737.51,0.0,-0.96093,7e-05,2.71928]
[1777829008186,39.19,78744.29,0.0,-0.96047,7e-05,2.74513]
[1777829013220,39.19,78747.51,0.0,-0.96035,7e-05,2.75067]
[1777829018255,39.19,78747.84,0.0,-0.96033,7e-05,2.7515]
[1777829023291,39.19,78751.19,0.0,-0.96012,7e-05,2.76394]
[1777829027318,39.18,78759.15,0.0,-0.95958,7e-05,2.79439]
[1777829032711,39.19,78758.14,0.0,-0.95962,7e-05,2.79217]
[1777829035375,39.19,78749.53,0.0,-0.9602,7e-05,2.75917]
[1777829036382,39.19,78744.41,0.0,-0.96055,7e-05,2.73925]
[1777829037389,39.19,78743.88,0.0,-0.96059,7e-05,2.73711]
[1777829042781,39.2,78744.94,0.0,-0.96049,7e-05,2.74279]
[1777829046453,39.2,78751.54,0.0,-0.96002,7e-05,2.76946]
[1777829047460,39.21,78753.19,0.0,-0.9599,7e-05,2.77625]
[1777829052851,39.21,78749.17,0.0,-0.96014,7e-05,2.76254]
[1777829058537,39.23,78749.14,0.0,-0.9601,7e-05,2.76472]
[1777829062921,39.23,78755.57,0.0,-0.95963,7e-05,2.79158]
[1777829068607,39.24,78755.8,0.0,-0.9596,7e-05,2.79309]
[1777829073643,39.24,78754.04,0.0,-0.9598,7e-05,2.78029]
[1777829078678,39.24,78754.09,0.0,-0.9598,7e-05,2.78004]
[1777829083714,39.23,78753.81,0.0,-0.95984,7e-05,2.77797]
[1777829088749,39.23,78751.26,0.0,-0.96003,7e-05,2.76708]
[1777829094792,39.23,78748.66,0.0,-0.96018,7e-05,2.75854]
[1777829099825,39.24,78746.75,0.0,-0.96028,7e-05,2.75294]
[1777829104861,39.25,78747.08,0.0,-0.96023,7e-05,2.75606]
[1777829109896,39.26,78748.01,0.0,-0.96013,7e-05,2.76143]
[1777829114932,39.27,78747.96,0.0,-0.9601,7e-05,2.76301]
[1777829121981,39.27,78747.73,0.0,-0.96011,7e-05,2.76286]
[1777829127016,39.27,78746.47,0.0,-0.96021,7e-05,2.75719]
[1777829131043,39.26,78751.51,0.0,-0.95996,7e-05,2.76955]
[1777829136081,39.26,78751.2,0.0,-0.96,7e-05,2.76743]
[1777829141115,39.26,78751.73,0.0,-0.95998,7e-05,2.76856]
[1777829147157,39.25,78751.1,0.0,-0.96004,7e-05,2.76496]
[1777829152192,39.25,78752.94,0.0,-0.95993,7e-05,2.77111]
[1777829153199,39.25,78758.1,0.0,-0.95958,7e-05,2.79095]
[1777829157228,39.24,78763.13,0.0,-0.95925,7e-05,2.8096]
[1777829159241,39.24,78768.25,0.0,-0.9589,7e-05,2.82962]
[1777829161259,39.24,78761.7,0.0,-0.95936,7e-05,2.80384]
[1777829162266,39.24,78756.69,0.0,-0.9597,7e-05,2.78455]
[1777829168306,39.25,78753.42,0.0,-0.9599,7e-05,2.77305]
[1777829171328,39.25,78745.78,0.0,-0.96042,7e-05,2.74337]
[1777829176363,39.24,78749.48,0.0,-0.96019,7e-05,2.75677]
[1777829181398,39.24,78749.13,0.0,-0.96023,7e-05,2.75453]
[1777829186433,39.24,78748.77,0.0,-0.96023,7e-05,2.75436]
[1777829193910,39.25,78752.59,0.0,-0.96002,7e-05,2.76491]
[1777829199523,39.26,78755.89,0.0,-0.95976,7e-05,2.77959]
[1777829204559,39.27,78754.89,0.0,-0.9598,7e-05,2.77715]
[1777829209593,39.28,78754.37,0.0,-0.95981,7e-05,2.77654]
[1777829214631,39.28,78753.02,0.0,-0.95988,7e-05,2.77267]
[1777829219666,39.29,78752.67,0.0,-0.95989,7e-05,2.77215]
[1777829221680,39.29,78746.37,0.0,-0.96031,7e-05,2.74832]
[1777829222687,39.29,78738.15,0.0,-0.96087,7e-05,2.71651]
[1777829224123,39.29,78737.45,0.0,-0.96092,7e-05,2.71353]
[1777829230760,39.28,78740.42,0.0,-0.96073,7e-05,2.72404]
[1777829231754,39.28,78731.67,0.0,-0.96132,7e-05,2.69047]
[1777829232760,39.28,78724.41,0.0,-0.96182,7e-05,2.66203]
[1777829234193,39.28,78725.58,0.0,-0.96174,7e-05,2.66638]
[1777829239809,39.26,78730.28,0.0,-0.96148,7e-05,2.68148]
[1777829244845,39.26,78731.45,0.0,-0.96141,7e-05,2.68563]
[1777829248874,39.27,78736.92,0.0,-0.96103,7e-05,2.70724]
[1777829250886,39.27,78741.88,0.0,-0.96069,7e-05,2.72655]
[1777829255921,39.27,78742.48,0.0,-0.96074,7e-05,2.72234]
[1777829260956,39.27,78743.27,0.0,-0.96066,7e-05,2.7269]
[1777829265991,39.28,78743.03,0.0,-0.96064,7e-05,2.728]
[1777829271026,39.29,78742.91,0.0,-0.96061,7e-05,2.72957]
[1777829278082,39.3,78742.39,0.0,-0.9606,7e-05,2.7299]
[1777829283116,39.3,78742.35,0.0,-0.96062,7e-05,2.72918]
[1777829288154,39.3,78741.05,0.0,-0.96071,7e-05,2.72364]
[1777829293189,39.3,78740.67,0.0,-0.96075,7e-05,2.72158]
[1777829298224,39.29,78732.09,0.0,-0.96133,7e-05,2.68844]
[1777829303260,39.29,78732.16,0.0,-0.96133,7e-05,2.6886]
[1777829308295,39.29,78731.3,0.0,-0.96139,7e-05,2.68523]
[1777829314336,39.29,78727.63,0.0,-0.96171,7e-05,2.66503]
[1777829319371,39.29,78725.42,0.0,-0.96186,7e-05,2.65682]
[1777829325414,39.29,78723.67,0.0,-0.96197,7e-05,2.65037]
[1777829330449,39.3,78721.61,0.0,-0.9621,7e-05,2.64274]
[1777829337498,39.3,78720.97,0.0,-0.96214,7e-05,2.6405]
[1777829344967,39.3,78716.21,0.0,-0.96245,7e-05,2.62283]
[1777829352604,39.3,78716.03,0.0,-0.96246,6e-05,2.6224]
[1777829359652,39.3,78713.38,0.0,-0.96262,6e-05,2.61281]
[1777829365107,39.3,78712.96,0.0,-0.96265,6e-05,2.61145]
[1777829371737,39.3,78712.47,0.0,-0.96276,6e-05,2.60362]
[1777829378786,39.3,78711.99,0.0,-0.96278,6e-05,2.60217]
[1777829383824,39.3,78710.95,0.0,-0.96284,6e-05,2.59855]
[1777829390872,39.31,78710.55,0.0,-0.96286,6e-05,2.59745]
[1777829399939,39.31,78709.72,0.0,-0.96291,6e-05,2.59486]
[1777829405388,39.31,78710.54,0.0,-0.96285,6e-05,2.59823]
[1777829411019,39.31,78710.43,0.0,-0.96285,6e-05,2.59807]
[1777829417062,39.31,78710.39,0.0,-0.96285,6e-05,2.59822]
[1777829423106,39.3,78710.76,0.0,-0.96288,6e-05,2.59646]
[1777829428141,39.28,78708.75,0.0,-0.96308,6e-05,2.58503]
[1777829436197,39.27,78707.72,0.0,-0.96325,6e-05,2.57383]
[1777829441231,39.28,78705.49,0.0,-0.96338,6e-05,2.56604]
[1777829446270,39.28,78708.65,0.0,-0.96317,6e-05,2.57813]
[1777829450296,39.28,78718.39,0.0,-0.96254,6e-05,2.61462]
[1777829451306,39.28,78722.67,0.0,-0.96226,7e-05,2.63066]
[1777829456355,39.28,78723.29,0.0,-0.96222,7e-05,2.63297]
[1777829462379,39.28,78722.98,0.0,-0.96224,7e-05,2.63188]
[1777829468421,39.28,78725.55,0.0,-0.96207,7e-05,2.64162]
[1777829475879,39.28,78726.91,0.0,-0.96198,7e-05,2.64683]
[1777829485951,39.28,78729.2,0.0,-0.96183,7e-05,2.65559]
[1777829496021,39.28,78730.91,0.0,-0.9618,7e-05,2.65578]
[1777829501653,39.28,78732.37,0.0,-0.9617,7e-05,2.66137]
[1777829506688,39.28,78732.92,0.0,-0.96166,7e-05,2.66356]
[1777829516161,39.28,78730.62,0.0,-0.96181,7e-05,2.65518]
[1777829521792,39.28,78731.68,0.0,-0.96173,7e-05,2.65941]
[1777829526828,39.29,78732.1,0.0,-0.9617,7e-05,2.66116]
[1777829531862,39.29,78734.95,0.0,-0.96151,7e-05,2.67208]
[1777829537905,39.29,78736.66,0.0,-0.9614,7e-05,2.67868]
[1777829543946,39.29,78737.76,0.0,-0.96132,7e-05,2.68296]
[1777829548982,39.29,78738.49,0.0,-0.96127,7e-05,2.68582]
[1777829555024,39.29,78738.75,0.0,-0.96134,7e-05,2.68054]
[1777829560061,39.29,78739.1,0.0,-0.96131,7e-05,2.68202]
[1777829565094,39.29,78740.12,0.0,-0.96124,7e-05,2.68604]
[1777829570129,39.29,78743.25,0.0,-0.96103,7e-05,2.69803]
[1777829575165,39.29,78742.69,0.0,-0.96107,7e-05,2.69588]
[1777829580200,39.29,78742.95,0.0,-0.96105,7e-05,2.69683]
[1777829585235,39.29,78747.18,0.0,-0.96077,7e-05,2.71292]
[1777829588256,39.29,78752.81,0.0,-0.96039,7e-05,2.73441]
[1777829590271,39.29,78757.43,0.0,-0.96007,7e-05,2.75259]
[1777829595305,39.3,78758.19,0.0,-0.95998,7e-05,2.75755]
[1777829601348,39.31,78756.1,0.0,-0.96008,7e-05,2.75191]
[1777829606384,39.32,78755.89,0.0,-0.96006,7e-05,2.75316]
[1777829612426,39.33,78754.83,0.0,-0.96017,7e-05,2.74499]
[1777829617461,39.34,78753.12,0.0,-0.96025,7e-05,2.74043]
[1777829622497,39.35,78748.38,0.0,-0.96054,7e-05,2.72432]
[1777829627537,39.36,78748.18,0.0,-0.96051,7e-05,2.72607]
[1777829632567,39.37,78747.8,0.0,-0.9605,7e-05,2.72664]
[1777829637602,39.38,78747.17,0.0,-0.9605,7e-05,2.72623]
[1777829647074,39.4,78747.02,0.0,-0.96045,7e-05,2.72926]
[1777829652707,39.41,78746.67,0.0,-0.96043,7e-05,2.73031]
[1777829657742,39.42,78746.33,0.0,-0.96042,7e-05,2.73098]
[1777829662777,39.43,78745.69,0.0,-0.96043,7e-05,2.7305]
[1777829667813,39.44,78745.45,0.0,-0.96041,7e-05,2.73156]
[1777829675870,39.45,78745.38,0.0,-0.96044,7e-05,2.72797]
[1777829680903,39.46,78746.05,0.0,-0.96036,7e-05,2.73251]
[1777829685938,39.47,78746.43,0.0,-0.9603,7e-05,2.73592]
[1777829692987,39.48,78745.93,0.0,-0.96029,7e-05,2.73669]
[1777829703059,39.5,78745.77,0.0,-0.96023,7e-05,2.73986]
[1777829708094,39.51,78745.5,0.0,-0.96022,7e-05,2.74068]
[1777829713130,39.52,78745.26,0.0,-0.9602,7e-05,2.74161]
[1777829720186,39.53,78745.14,0.0,-0.96016,7e-05,2.7437]
[1777829725217,39.54,78744.79,0.0,-0.96015,7e-05,2.74417]
[1777829733273,39.55,78745.14,0.0,-0.96017,7e-05,2.74184]
[1777829738309,39.56,78744.84,0.0,-0.96016,7e-05,2.74247]
[1777829742336,39.56,78754.58,0.0,-0.95946,7e-05,2.78145]
[1777829743343,39.57,78755.95,0.0,-0.95936,7e-05,2.78706]
[1777829749386,39.57,78755.98,0.0,-0.95933,7e-05,2.78879]
[1777829754422,39.58,78763.18,0.0,-0.95881,7e-05,2.81809]
[1777829755427,39.58,78765.14,0.0,-0.95867,7e-05,2.82595]
[1777829760463,39.58,78766.08,0.0,-0.95859,7e-05,2.83051]
[1777829765499,39.59,78765.38,0.0,-0.95862,7e-05,2.82856]
[1777829771540,39.59,78764.35,0.0,-0.95868,7e-05,2.82543]
[1777829775567,39.59,78758.27,0.0,-0.95909,7e-05,2.80227]
[1777829777986,39.6,78754.49,0.0,-0.95934,7e-05,2.78813]
[1777829783623,39.6,78753.84,0.0,-0.95937,7e-05,2.78655]
[1777829788658,39.61,78751.44,0.0,-0.95952,7e-05,2.77836]
[1777829793695,39.61,78750.08,0.0,-0.95969,7e-05,2.76737]
[1777829799737,39.62,78750.23,0.0,-0.95965,7e-05,2.76947]
[1777829804772,39.62,78753.51,0.0,-0.9594,7e-05,2.78323]
[1777829809808,39.63,78756.61,0.0,-0.95917,7e-05,2.79616]
[1777829814842,39.63,78756.67,0.0,-0.95915,7e-05,2.79723]
[1777829819876,39.63,78756.45,0.0,-0.95915,7e-05,2.7972]
[1777829825919,39.64,78756.35,0.0,-0.95914,7e-05,2.79777]
[1777829830954,39.64,78755.52,0.0,-0.95919,7e-05,2.79533]
[1777829833975,39.64,78766.47,0.0,-0.95842,7e-05,2.83846]
[1777829834983,39.64,78777.88,0.0,-0.95761,7e-05,2.88348]
[1777829843039,39.65,78778.45,0.0,-0.95756,7e-05,2.8859]
[1777829848479,39.65,78782.62,0.0,-0.95726,7e-05,2.90257]
[1777829856130,39.65,78784.28,0.0,-0.95723,7e-05,2.90269]
[1777829861165,39.65,78786.76,0.0,-0.95705,7e-05,2.91275]
[1777829866201,39.65,78789.85,0.0,-0.95682,7e-05,2.92528]
[1777829871235,39.65,78784.93,0.0,-0.95717,7e-05,2.90584]
[1777829876271,39.65,78779.48,0.0,-0.95756,7e-05,2.88459]
[1777829880300,39.65,78774.01,0.0,-0.95794,7e-05,2.86327]
[1777829888759,39.66,78769.28,0.0,-0.95826,7e-05,2.8454]
[1777829894398,39.66,78766.2,0.0,-0.95847,7e-05,2.83385]
[1777829899433,39.66,78765.08,0.0,-0.95854,7e-05,2.82989]
[1777829904468,39.66,78768.74,0.0,-0.95828,7e-05,2.84461]
[1777829909505,39.66,78768.47,0.0,-0.95829,7e-05,2.84386]
[1777829914540,39.67,78771.74,0.0,-0.95814,7e-05,2.85038]
[1777829919575,39.67,78776.52,0.0,-0.9578,7e-05,2.86953]
[1777829921593,39.67,78782.03,0.0,-0.9574,7e-05,2.89147]
[1777829922598,39.67,78783.29,0.0,-0.95731,7e-05,2.8965]
[1777829927632,39.67,78784.6,0.0,-0.95722,7e-05,2.90179]
[1777829933673,39.67,78787.26,0.0,-0.95702,7e-05,2.91248]
[1777829939112,39.67,78791.33,0.0,-0.95673,7e-05,2.92875]
[1777829943748,39.67,78796.78,0.0,-0.95633,7e-05,2.95061]
[1777829945757,39.67,78803.42,0.0,-0.95585,7e-05,2.97732]
[1777829950793,39.67,78807.48,0.0,-0.95555,7e-05,2.99344]
[1777829956834,39.66,78809.44,0.0,-0.95542,7e-05,3.00092]
[1777829961875,39.66,78811.0,0.0,-0.95531,7e-05,3.00691]
[1777829962876,39.66,78804.87,0.0,-0.95576,7e-05,2.98197]
[1777829967912,39.66,78802.35,0.0,-0.95595,7e-05,2.9717]
[1777829971939,39.66,78794.84,0.0,-0.95659,7e-05,2.93469]
[1777829972945,39.66,78788.11,0.0,-0.95708,7e-05,2.90783]
[1777829977981,39.66,78782.41,0.0,-0.95748,7e-05,2.88559]
[1777829985030,39.67,78778.92,0.0,-0.95772,7e-05,2.87249]
[1777829986037,39.67,78772.6,0.0,-0.95816,7e-05,2.84769]
[1777829991072,39.67,78770.97,0.0,-0.95826,7e-05,2.84202]
[1777829998121,39.68,78772.87,0.0,-0.95811,7e-05,2.85058]
[1777830004166,39.68,78773.77,0.0,-0.95803,7e-05,2.85507]
[1777830009604,39.68,78773.33,0.0,-0.95805,7e-05,2.85409]
[1777830013229,39.69,78779.2,0.0,-0.95762,7e-05,2.87784]
[1777830018264,39.69,78775.4,0.0,-0.95788,7e-05,2.86347]
[1777830024306,39.69,78774.89,0.0,-0.9579,7e-05,2.86235]
[1777830029747,39.7,78780.55,0.0,-0.95748,7e-05,2.88543]
[1777830036390,39.7,78777.88,0.0,-0.95775,7e-05,2.86897]
[1777830042432,39.7,78776.68,0.0,-0.95786,7e-05,2.863]
[1777830048477,39.69,78775.4,0.0,-0.95798,7e-05,2.85633]
[1777830053512,39.68,78774.89,0.0,-0.95804,7e-05,2.85296]
[1777830059959,39.67,78774.81,0.0,-0.95808,7e-05,2.8507]
[1777830066601,39.66,78774.88,0.0,-0.95811,7e-05,2.84929]
[1777830071637,39.66,78774.67,0.0,-0.95815,7e-05,2.84705]
[1777830077682,39.65,78774.31,0.0,-0.9582,7e-05,2.84395]
[1777830083721,39.64,78774.13,0.0,-0.95824,7e-05,2.84156]
[1777830088756,39.64,78774.76,0.0,-0.95823,7e-05,2.84268]
[1777830095808,39.63,78774.62,0.0,-0.95836,7e-05,2.83351]
[1777830106878,39.61,78773.94,0.0,-0.95846,7e-05,2.8279]
[1777830111916,39.61,78774.47,0.0,-0.95845,7e-05,2.82865]
[1777830117959,39.6,78773.35,0.0,-0.95856,7e-05,2.82267]
[1777830127021,39.59,78772.96,0.0,-0.95863,7e-05,2.81854]
[1777830141120,39.57,78773.07,0.0,-0.95869,7e-05,2.81538]
[1777830146155,39.57,78771.45,0.0,-0.95883,7e-05,2.80779]
[1777830151190,39.56,78771.51,0.0,-0.95893,7e-05,2.8002]
[1777830156226,39.55,78772.22,0.0,-0.9589,7e-05,2.8018]
[1777830163274,39.55,78772.19,0.0,-0.95894,7e-05,2.80006]
[1777830169317,39.54,78772.22,0.0,-0.95896,7e-05,2.79881]
[1777830170325,39.54,78766.82,0.0,-0.95934,7e-05,2.77758]
[1777830175359,39.54,78766.86,0.0,-0.95935,7e-05,2.77679]
[1777830180803,39.53,78767.5,0.0,-0.95933,7e-05,2.77832]
[1777830186437,39.53,78768.04,0.0,-0.95931,7e-05,2.77927]
[1777830192479,39.52,78767.13,0.0,-0.95939,7e-05,2.77461]
[1777830200948,39.51,78766.65,0.0,-0.95945,7e-05,2.77129]
[1777830206577,39.51,78767.19,0.0,-0.95943,7e-05,2.77235]
[1777830211612,39.5,78767.93,0.0,-0.95949,7e-05,2.76778]
[1777830217654,39.5,78768.21,0.0,-0.95949,7e-05,2.76787]
[1777830222692,39.5,78768.57,0.0,-0.95948,7e-05,2.76845]
[1777830229741,39.49,78768.89,0.0,-0.95947,7e-05,2.76856]
[1777830238804,39.48,78769.19,0.0,-0.95948,7e-05,2.76827]
[1777830246861,39.48,78769.56,0.0,-0.95948,7e-05,2.76844]
[1777830247868,39.48,78776.68,0.0,-0.95898,7e-05,2.79602]
[1777830248875,39.48,78780.96,0.0,-0.95869,7e-05,2.81259]
[1777830253910,39.47,78780.36,0.0,-0.95875,7e-05,2.80909]
[1777830261368,39.46,78778.83,0.0,-0.95889,7e-05,2.80127]
[1777830267002,39.46,78780.44,0.0,-0.9588,7e-05,2.80646]
[1777830272036,39.45,78781.57,0.0,-0.95883,7e-05,2.80316]
[1777830277075,39.45,78782.39,0.0,-0.95879,7e-05,2.80533]
[1777830282108,39.44,78786.37,0.0,-0.95853,7e-05,2.81993]
[1777830287140,39.44,78787.54,0.0,-0.95846,7e-05,2.82344]
[1777830292182,39.43,78787.83,0.0,-0.95847,7e-05,2.82329]
[1777830297216,39.43,78788.76,0.0,-0.95842,7e-05,2.82591]
[1777830302250,39.42,78788.51,0.0,-0.95845,7e-05,2.82389]
[1777830307287,39.42,78788.51,0.0,-0.95847,7e-05,2.82293]
[1777830313329,39.41,78789.25,0.0,-0.95844,7e-05,2.82471]
[1777830319371,39.41,78789.66,0.0,-0.95843,7e-05,2.82521]
[1777830324406,39.4,78790.53,0.0,-0.95839,7e-05,2.82772]
[1777830331455,39.4,78789.85,0.0,-0.95855,7e-05,2.81715]
[1777830336490,39.39,78790.03,0.0,-0.95855,7e-05,2.81706]
[1777830340519,39.39,78780.17,0.0,-0.95925,7e-05,2.77784]
[1777830345553,39.39,78774.91,0.0,-0.95963,7e-05,2.75696]
[1777830350589,39.39,78770.38,0.0,-0.95995,7e-05,2.73904]
[1777830358644,39.39,78768.96,0.0,-0.96006,7e-05,2.73294]
[1777830363679,39.38,78766.74,0.0,-0.96022,7e-05,2.72405]
[1777830367708,39.38,78761.34,0.0,-0.96059,7e-05,2.70317]
[1777830374758,39.38,78761.1,0.0,-0.9606,7e-05,2.70229]
[1777830378793,39.38,78776.99,0.0,-0.95951,7e-05,2.76373]
[1777830379798,39.38,78778.53,0.0,-0.9594,7e-05,2.76967]
[1777830383829,39.38,78773.34,0.0,-0.95977,7e-05,2.74924]
[1777830390877,39.38,78769.4,0.0,-0.96004,7e-05,2.73366]
[1777830395913,39.38,78764.77,0.0,-0.96045,7e-05,2.7091]
[1777830400949,39.38,78763.1,0.0,-0.96057,7e-05,2.70257]
[1777830405983,39.38,78762.51,0.0,-0.96061,7e-05,2.70018]
[1777830412424,39.38,78759.75,0.0,-0.9608,7e-05,2.68943]
[1777830418067,39.38,78760.23,0.0,-0.96077,7e-05,2.69111]
[1777830425116,39.38,78760.2,0.0,-0.96078,7e-05,2.69072]
[1777830430151,39.37,78761.5,0.0,-0.9607,7e-05,2.69545]
[1777830436193,39.37,78760.43,0.0,-0.96077,7e-05,2.69105]
[1777830441230,39.37,78759.02,0.0,-0.96087,7e-05,2.68546]
[1777830449287,39.37,78759.2,0.0,-0.96087,7e-05,2.68583]
[1777830454320,39.37,78757.32,0.0,-0.96109,7e-05,2.67199]
[1777830461369,39.37,78757.24,0.0,-0.96109,7e-05,2.67153]
[1777830470433,39.37,78757.89,0.0,-0.96105,7e-05,2.6738]
[1777830475468,39.37,78756.47,0.0,-0.96115,7e-05,2.66831]
[1777830481510,39.37,78756.31,0.0,-0.96116,7e-05,2.66761]
[1777830486545,39.37,78756.9,0.0,-0.96113,7e-05,2.66976]
[1777830491582,39.35,78755.99,0.0,-0.96125,7e-05,2.66298]
[1777830492587,39.35,78749.78,0.0,-0.96168,7e-05,2.63849]
[1777830493595,39.35,78745.08,0.0,-0.96199,7e-05,2.6207]
[1777830497622,39.34,78743.69,0.0,-0.96212,7e-05,2.61362]
[1777830503665,39.31,78742.99,0.0,-0.96225,7e-05,2.60591]
[1777830508699,39.29,78739.87,0.0,-0.96253,7e-05,2.59021]
[1777830513734,39.28,78738.02,0.0,-0.96281,7e-05,2.57312]
[1777830519776,39.26,78739.97,0.0,-0.96276,7e-05,2.57594]
[1777830525820,39.23,78741.12,0.0,-0.96276,7e-05,2.57573]
[1777830531862,39.21,78743.74,0.0,-0.96267,7e-05,2.58101]
[1777830539917,39.19,78744.06,0.0,-0.96275,7e-05,2.5763]
[1777830545960,39.16,78744.03,0.0,-0.96283,7e-05,2.57193]
[1777830550995,39.15,78745.67,0.0,-0.96278,7e-05,2.57455]
[1777830553405,39.14,78756.69,0.0,-0.96208,7e-05,2.61453]
[1777830555027,39.13,78761.21,0.0,-0.96181,7e-05,2.63014]
[1777830557039,39.13,78764.29,0.0,-0.96163,7e-05,2.64022]
[1777830562075,39.11,78763.65,0.0,-0.96175,7e-05,2.6337]
[1777830567110,39.09,78763.74,0.0,-0.96181,7e-05,2.63]
[1777830572145,39.07,78762.7,0.0,-0.96204,7e-05,2.61563]
[1777830579193,39.04,78762.96,0.0,-0.96212,7e-05,2.61119]
[1777830585235,39.02,78764.57,0.0,-0.96209,7e-05,2.61266]
[1777830591278,39.0,78763.91,0.0,-0.96222,7e-05,2.60557]
[1777830596314,38.98,78762.67,0.0,-0.96237,7e-05,2.59708]
[1777830602355,38.96,78762.77,0.0,-0.96244,7e-05,2.59296]
[1777830612429,38.93,78762.64,0.0,-0.96258,7e-05,2.58505]
[1777830617461,38.91,78762.32,0.0,-0.96267,7e-05,2.58018]
[1777830619475,38.9,78754.91,0.0,-0.96318,7e-05,2.55098]
[1777830624510,38.89,78754.79,0.0,-0.96325,7e-05,2.54723]
[1777830629635,38.87,78753.48,0.0,-0.96339,7e-05,2.53913]
[1777830634670,38.86,78753.98,0.0,-0.96351,7e-05,2.53097]
[1777830639706,38.84,78752.6,0.0,-0.96365,6e-05,2.52287]
[1777830648770,38.82,78752.18,0.0,-0.96377,6e-05,2.51617]
[1777830652798,38.81,78746.49,0.0,-0.96417,6e-05,2.49294]
[1777830657832,38.79,78744.22,0.0,-0.96436,6e-05,2.48208]
[1777830662867,38.78,78744.61,0.0,-0.96438,6e-05,2.48105]
[1777830667902,38.77,78748.1,0.0,-0.9642,6e-05,2.49142]
[1777830674290,38.76,78747.61,0.0,-0.96428,6e-05,2.4866]
[1777830679986,38.74,78748.49,0.0,-0.96428,6e-05,2.48688]
[1777830687035,38.73,78749.18,0.0,-0.96429,6e-05,2.486]
[1777830694430,38.71,78748.68,0.0,-0.96447,6e-05,2.47455]
[1777830704500,38.69,78748.1,0.0,-0.96459,6e-05,2.46778]
[1777830714570,38.67,78747.78,0.0,-0.96469,6e-05,2.46207]
[1777830721275,38.65,78747.7,0.0,-0.96475,6e-05,2.45866]
[1777830726311,38.64,78747.8,0.0,-0.96478,6e-05,2.45682]
[1777830731345,38.63,78747.53,0.0,-0.96483,6e-05,2.45364]
[1777830742422,38.61,78747.05,0.0,-0.96495,6e-05,2.44715]
[1777830747456,38.6,78745.11,0.0,-0.96511,6e-05,2.43795]
[1777830748464,38.6,78735.44,0.0,-0.96572,6e-05,2.4024]
[1777830749471,38.59,78730.91,0.0,-0.96601,6e-05,2.3857]
[1777830754856,38.58,78724.67,0.0,-0.96651,6e-05,2.35521]
[1777830760548,38.58,78721.17,0.0,-0.96675,6e-05,2.3412]
[1777830765583,38.57,78718.91,0.0,-0.96691,6e-05,2.33166]
[1777830768604,38.57,78712.76,0.0,-0.9673,6e-05,2.30908]
[1777830773639,38.56,78707.77,0.0,-0.96761,6e-05,2.29029]
[1777830778674,38.55,78710.26,0.0,-0.96749,6e-05,2.29758]
[1777830784720,38.55,78709.02,0.0,-0.96759,6e-05,2.2917]
[1777830789751,38.54,78710.67,0.0,-0.96752,6e-05,2.29614]
[1777830794787,38.53,78711.18,0.0,-0.96751,6e-05,2.29659]
[1777830799823,38.53,78714.67,0.0,-0.96732,6e-05,2.30753]
[1777830805207,38.52,78717.79,0.0,-0.96716,6e-05,2.31723]
[1777830810899,38.51,78717.79,0.0,-0.96718,6e-05,2.31567]
[1777830815940,38.51,78719.66,0.0,-0.96717,6e-05,2.315]
[1777830821976,38.5,78716.53,0.0,-0.96739,6e-05,2.30254]
[1777830827012,38.49,78714.46,0.0,-0.96753,6e-05,2.29409]
[1777830835421,38.48,78712.09,0.0,-0.9677,6e-05,2.28395]
[1777830841109,38.48,78708.85,0.0,-0.96793,6e-05,2.27083]
[1777830851179,38.44,78708.6,0.0,-0.96805,6e-05,2.26337]
[1777830856214,38.43,78711.18,0.0,-0.96796,6e-05,2.26904]
[1777830861248,38.41,78709.48,0.0,-0.96811,6e-05,2.25982]
[1777830866283,38.39,78707.34,0.0,-0.9683,6e-05,2.24913]
[1777830871319,38.38,78706.8,0.0,-0.96846,6e-05,2.23813]
[1777830879375,38.35,78706.46,0.0,-0.96856,6e-05,2.23198]
[1777830885772,38.34,78704.66,0.0,-0.96873,6e-05,2.22209]
[1777830891460,38.32,78704.22,0.0,-0.96882,6e-05,2.21696]
[1777830896497,38.3,78704.64,0.0,-0.96885,6e-05,2.21541]
[1777830902538,38.29,78704.3,0.0,-0.96893,6e-05,2.21067]
[1777830915981,38.25,78699.87,0.0,-0.96932,6e-05,2.1873]
[1777830918650,38.24,78700.6,0.0,-0.9693,6e-05,2.1887]
[1777830923686,38.23,78702.64,0.0,-0.96923,6e-05,2.19296]
[1777830928719,38.21,78702.62,0.0,-0.96927,6e-05,2.19015]
[1777830934762,38.2,78703.25,0.0,-0.96937,6e-05,2.18319]
[1777830942818,38.18,78704.58,0.0,-0.96936,6e-05,2.18354]
[1777830948861,38.16,78704.29,0.0,-0.96943,6e-05,2.17944]
[1777830953896,38.15,78703.45,0.0,-0.96953,6e-05,2.17349]
[1777830958932,38.13,78702.86,0.0,-0.96961,6e-05,2.16895]
[1777830966336,38.12,78702.54,0.0,-0.96969,6e-05,2.16436]
[1777830977058,38.09,78712.11,0.0,-0.96923,6e-05,2.19169]
[1777830982093,38.08,78716.47,0.0,-0.96902,6e-05,2.20428]
[1777830987127,38.06,78720.54,0.0,-0.96882,6e-05,2.21596]
[1777830996547,38.04,78718.15,0.0,-0.96911,6e-05,2.19755]
[1777831004253,38.03,78718.58,0.0,-0.96915,6e-05,2.19536]
[1777831011302,38.01,78722.7,0.0,-0.96896,6e-05,2.20644]
[1777831016687,38.0,78725.32,0.0,-0.96885,6e-05,2.21325]
[1777831023386,37.98,78726.97,0.0,-0.9688,6e-05,2.21588]
[1777831033453,37.96,78728.15,0.0,-0.96881,6e-05,2.21563]
[1777831043526,37.94,78731.15,0.0,-0.96871,6e-05,2.2218]
[1777831045540,37.94,78725.31,0.0,-0.96906,6e-05,2.20067]
[1777831056967,37.91,78721.62,0.0,-0.96944,6e-05,2.17713]
[1777831059638,37.91,78715.57,0.0,-0.9698,6e-05,2.1556]
[1777831067039,37.89,78713.17,0.0,-0.96999,6e-05,2.14427]
[1777831072729,37.88,78713.17,0.0,-0.97002,6e-05,2.14234]
[1777831083807,37.86,78708.52,0.0,-0.97036,6e-05,2.12236]
[1777831088841,37.85,78704.17,0.0,-0.97063,6e-05,2.10584]
[1777831093876,37.85,78703.75,0.0,-0.97069,6e-05,2.10264]
[1777831099918,37.83,78703.07,0.0,-0.97076,6e-05,2.09823]
[1777831107319,37.82,78700.85,0.0,-0.97093,6e-05,2.08801]
[1777831113009,37.81,78700.69,0.0,-0.97104,6e-05,2.08006]
[1777831118049,37.8,78700.41,0.0,-0.97109,6e-05,2.07716]
[1777831124087,37.79,78698.98,0.0,-0.9712,6e-05,2.07049]
[1777831132142,37.78,78698.82,0.0,-0.97125,6e-05,2.06747]
[1777831137530,37.77,78700.58,0.0,-0.97118,6e-05,2.07175]
[1777831144227,37.76,78700.34,0.0,-0.97123,6e-05,2.06874]
[1777831149261,37.75,78697.89,0.0,-0.97139,6e-05,2.05907]
[1777831154296,37.75,78696.8,0.0,-0.97148,5e-05,2.05402]
[1777831159330,37.74,78694.97,0.0,-0.9716,5e-05,2.04663]
[1777831166380,37.73,78695.56,0.0,-0.9716,5e-05,2.04675]
[1777831173429,37.72,78695.81,0.0,-0.97169,5e-05,2.04012]
[1777831175444,37.72,78701.07,0.0,-0.97141,6e-05,2.05701]
[1777831180477,37.71,78701.24,0.0,-0.97142,6e-05,2.05619]
[1777831187882,37.7,78701.15,0.0,-0.97146,6e-05,2.05399]
[1777831197952,37.69,78702.66,0.0,-0.97142,6e-05,2.05624]
[1777831203640,37.68,78702.13,0.0,-0.97148,6e-05,2.05284]
[1777831208676,37.67,78704.67,0.0,-0.97136,6e-05,2.05986]
[1777831213710,37.67,78707.9,0.0,-0.97121,6e-05,2.06915]
[1777831218745,37.66,78710.32,0.0,-0.9711,6e-05,2.0757]
[1777831221766,37.65,78715.36,0.0,-0.97083,6e-05,2.09171]
[1777831226800,37.65,78718.97,0.0,-0.97066,6e-05,2.10231]
[1777831231837,37.64,78721.78,0.0,-0.9706,6e-05,2.10448]
[1777831233851,37.63,78712.77,0.0,-0.97112,6e-05,2.07352]
[1777831234857,37.63,78713.16,0.0,-0.9711,6e-05,2.07458]
[1777831240909,37.63,78711.52,0.0,-0.97121,6e-05,2.06763]
[1777831245934,37.62,78709.39,0.0,-0.97135,6e-05,2.05931]
[1777831250969,37.61,78708.12,0.0,-0.97144,6e-05,2.05389]
[1777831258372,37.6,78706.34,0.0,-0.97157,6e-05,2.04608]
[1777831264060,37.6,78701.67,0.0,-0.97185,5e-05,2.02946]
[1777831271109,37.59,78698.32,0.0,-0.97205,5e-05,2.01707]
[1777831278516,37.58,78698.38,0.0,-0.97207,5e-05,2.01581]
[1777831283192,37.58,78690.84,0.0,-0.97249,5e-05,1.99033]
[1777831288586,37.58,78691.39,0.0,-0.97247,5e-05,1.99147]
[1777831294271,37.57,78690.69,0.0,-0.9726,5e-05,1.98286]
[1777831299306,37.57,78693.09,0.0,-0.97248,5e-05,1.99007]
[1777831306355,37.57,78691.55,0.0,-0.97257,5e-05,1.98423]
[1777831311390,37.56,78691.62,0.0,-0.97258,5e-05,1.98388]
[1777831318439,37.56,78691.81,0.0,-0.97258,5e-05,1.98369]
[1777831327503,37.55,78691.85,0.0,-0.9726,5e-05,1.98281]
[1777831332537,37.55,78692.29,0.0,-0.97258,5e-05,1.98368]
[1777831337573,37.55,78683.56,0.0,-0.97306,5e-05,1.95492]
[1777831342608,37.55,78681.98,0.0,-0.97314,5e-05,1.94958]
[1777831348650,37.55,78681.75,0.0,-0.97316,5e-05,1.94859]
[1777831353684,37.54,78682.45,0.0,-0.9732,5e-05,1.94512]
[1777831359082,37.54,78682.71,0.0,-0.97319,5e-05,1.94581]
[1777831364761,37.54,78684.64,0.0,-0.97309,5e-05,1.95184]
[1777831370804,37.54,78685.68,0.0,-0.97304,5e-05,1.95496]
[1777831379222,37.54,78684.62,0.0,-0.9731,5e-05,1.95129]
[1777831382893,37.54,78690.29,0.0,-0.9728,5e-05,1.96942]
[1777831389292,37.54,78690.32,0.0,-0.97281,5e-05,1.9691]
[1777831394976,37.54,78687.19,0.0,-0.97298,5e-05,1.95858]
[1777831401018,37.53,78687.23,0.0,-0.97298,5e-05,1.95839]
[1777831406053,37.53,78687.39,0.0,-0.97298,5e-05,1.95864]
[1777831411088,37.53,78687.84,0.0,-0.97303,5e-05,1.95428]
[1777831416123,37.53,78687.32,0.0,-0.97306,5e-05,1.95237]
[1777831421158,37.53,78687.04,0.0,-0.97308,5e-05,1.95126]
[1777831426193,37.53,78686.7,0.0,-0.9731,5e-05,1.94998]
[1777831434249,37.53,78686.73,0.0,-0.9731,5e-05,1.9498]
[1777831439642,37.53,78687.31,0.0,-0.97308,5e-05,1.95145]
[1777831447343,37.52,78687.45,0.0,-0.97307,5e-05,1.95161]
[1777831455399,37.52,78687.76,0.0,-0.97306,5e-05,1.95232]
[1777831460434,37.52,78687.45,0.0,-0.97308,5e-05,1.95114]
[1777831465470,37.52,78678.95,0.0,-0.97353,5e-05,1.9238]
[1777831470508,37.52,78676.17,0.0,-0.97367,5e-05,1.91511]
[1777831476549,37.52,78677.26,0.0,-0.97368,5e-05,1.91331]
[1777831481584,37.52,78677.66,0.0,-0.97366,5e-05,1.91477]
[1777831485612,37.53,78671.15,0.0,-0.97399,5e-05,1.89441]
[1777831491652,37.53,78671.73,0.0,-0.97395,5e-05,1.89667]
[1777831496687,37.53,78671.79,0.0,-0.97394,5e-05,1.89723]
[1777831501722,37.53,78671.85,0.0,-0.97394,5e-05,1.89781]
[1777831507764,37.53,78674.79,0.0,-0.97378,5e-05,1.90753]
[1777831513806,37.54,78673.79,0.0,-0.97382,5e-05,1.9048]
[1777831520205,37.54,78675.04,0.0,-0.97375,5e-05,1.90923]
[1777831525890,37.54,78674.43,0.0,-0.97377,5e-05,1.90782]
[1777831531933,37.54,78675.19,0.0,-0.97379,5e-05,1.9053]
[1777831536968,37.55,78675.53,0.0,-0.97377,5e-05,1.90688]
[1777831542004,37.55,78675.2,0.0,-0.97378,5e-05,1.90638]
[1777831547040,37.55,78675.08,0.0,-0.97377,5e-05,1.90655]
[1777831552075,37.56,78674.94,0.0,-0.97377,5e-05,1.90665]
[1777831556104,37.56,78680.35,0.0,-0.97348,5e-05,1.92428]
[1777831557115,37.56,78680.86,0.0,-0.97346,5e-05,1.92599]
[1777831562151,37.56,78680.67,0.0,-0.97346,5e-05,1.92578]
[1777831567181,37.56,78682.13,0.0,-0.97338,5e-05,1.93082]
[1777831574229,37.56,78683.02,0.0,-0.97332,5e-05,1.93412]
[1777831579264,37.57,78682.56,0.0,-0.97334,5e-05,1.93297]
[1777831584301,37.57,78683.02,0.0,-0.97331,5e-05,1.93473]
[1777831589336,37.57,78686.22,0.0,-0.97314,5e-05,1.94525]
[1777831594371,37.57,78686.19,0.0,-0.97321,5e-05,1.9398]
[1777831599405,37.57,78685.41,0.0,-0.97325,5e-05,1.93751]
[1777831604441,37.57,78684.71,0.0,-0.97328,5e-05,1.93549]
[1777831609476,37.57,78684.43,0.0,-0.97329,5e-05,1.93481]
[1777831620910,37.58,78683.78,0.0,-0.97332,5e-05,1.93324]
[1777831627602,37.58,78683.0,0.0,-0.97335,5e-05,1.93105]
[1777831636666,37.58,78682.92,0.0,-0.97335,5e-05,1.93116]
[1777831641701,37.58,78684.03,0.0,-0.97329,5e-05,1.9349]
[1777831643714,37.58,78689.18,0.0,-0.97302,5e-05,1.95144]
[1777831649758,37.58,78688.83,0.0,-0.97304,5e-05,1.95034]
[1777831654792,37.58,78688.82,0.0,-0.97311,5e-05,1.94479]
[1777831656808,37.58,78683.09,0.0,-0.97341,5e-05,1.9265]
[1777831657814,37.58,78674.35,0.0,-0.97386,5e-05,1.89885]
[1777831663856,37.58,78677.95,0.0,-0.97367,5e-05,1.91069]
[1777831668890,37.59,78678.89,0.0,-0.97361,5e-05,1.91405]
[1777831675939,37.59,78679.49,0.0,-0.97357,5e-05,1.9165]
[1777831680975,37.59,78678.53,0.0,-0.97362,5e-05,1.91386]
[1777831688024,37.59,78678.85,0.0,-0.97359,5e-05,1.91549]
[1777831693059,37.6,78678.48,0.0,-0.9736,5e-05,1.91478]
[1777831700108,37.6,78678.57,0.0,-0.97359,5e-05,1.91572]
[1777831705143,37.6,78679.27,0.0,-0.97354,5e-05,1.91842]
[1777831707157,37.6,78673.7,0.0,-0.97383,5e-05,1.90099]
[1777831712192,37.61,78670.15,0.0,-0.97407,5e-05,1.88494]
[1777831717226,37.61,78667.93,0.0,-0.97417,5e-05,1.87863]
[1777831723268,37.61,78666.5,0.0,-0.97423,5e-05,1.87492]
[1777831728304,37.62,78664.69,0.0,-0.97432,5e-05,1.86989]
[1777831734346,37.62,78663.25,0.0,-0.97438,5e-05,1.86613]
[1777831739381,37.62,78666.02,0.0,-0.97423,5e-05,1.87533]
[1777831745424,37.63,78667.34,0.0,-0.97415,5e-05,1.88011]
[1777831750458,37.63,78669.07,0.0,-0.97405,5e-05,1.88606]
[1777831755494,37.63,78670.23,0.0,-0.97398,5e-05,1.89023]
[1777831760528,37.64,78669.31,0.0,-0.97402,5e-05,1.88789]
[1777831769591,37.64,78670.71,0.0,-0.97393,5e-05,1.89327]
[1777831774626,37.64,78672.02,0.0,-0.97393,5e-05,1.89245]
[1777831782039,37.65,78673.33,0.0,-0.97385,5e-05,1.89747]
[1777831788725,37.65,78673.33,0.0,-0.97384,5e-05,1.89814]
[1777831794767,37.66,78671.66,0.0,-0.97391,5e-05,1.89365]
[1777831799802,37.66,78677.65,0.0,-0.97359,5e-05,1.913]
[1777831804836,37.66,78678.24,0.0,-0.97356,5e-05,1.91522]
[1777831811885,37.66,78678.12,0.0,-0.97355,5e-05,1.91532]
[1777831821953,37.67,78678.24,0.0,-0.97354,5e-05,1.91636]
[1777831832395,37.67,78677.45,0.0,-0.97364,5e-05,1.90898]
[1777831838068,37.67,78675.53,0.0,-0.97373,5e-05,1.90335]
[1777831843103,37.67,78673.81,0.0,-0.97381,5e-05,1.89835]
[1777831848138,37.68,78670.48,0.0,-0.97398,5e-05,1.8883]
[1777831854180,37.68,78669.71,0.0,-0.97401,5e-05,1.88639]
[1777831860222,37.68,78668.26,0.0,-0.97408,5e-05,1.88234]
[1777831862606,37.68,78662.94,0.0,-0.97434,5e-05,1.86588]
[1777831868279,37.68,78662.24,0.0,-0.97437,5e-05,1.86425]
[1777831873313,37.69,78661.04,0.0,-0.97442,5e-05,1.86098]
[1777831879356,37.69,78660.9,0.0,-0.97442,5e-05,1.86109]
[1777831885398,37.69,78660.41,0.0,-0.97444,5e-05,1.86009]
[1777831892816,37.7,78660.29,0.0,-0.9745,5e-05,1.85499]
[1777831898486,37.7,78660.29,0.0,-0.9745,5e-05,1.85543]
[1777831905541,37.7,78655.62,0.0,-0.97472,5e-05,1.84173]
[1777831910573,37.71,78650.53,0.0,-0.97496,5e-05,1.82671]
[1777831920644,37.71,78651.63,0.0,-0.97488,5e-05,1.83157]
[1777831925680,37.72,78651.88,0.0,-0.97486,5e-05,1.83303]
[1777831930715,37.72,78651.18,0.0,-0.97488,5e-05,1.83154]
[1777831935795,37.72,78652.99,0.0,-0.97478,5e-05,1.83776]
[1777831940828,37.73,78652.91,0.0,-0.97478,5e-05,1.83811]
[1777831950898,37.73,78651.62,0.0,-0.97482,5e-05,1.83543]
[1777831956940,37.74,78650.83,0.0,-0.97492,5e-05,1.82833]
[1777831961975,37.74,78653.32,0.0,-0.97479,5e-05,1.83656]
[1777831967010,37.74,78651.32,0.0,-0.97488,5e-05,1.83101]
[1777831972050,37.75,78651.49,0.0,-0.97486,5e-05,1.83211]
[1777831977081,37.75,78650.63,0.0,-0.97489,5e-05,1.83004]
[1777831982117,37.75,78650.95,0.0,-0.97487,5e-05,1.83159]
[1777831987152,37.76,78650.63,0.0,-0.97487,5e-05,1.83118]
[1777831992187,37.76,78650.62,0.0,-0.97486,5e-05,1.83172]
[1777831997222,37.76,78648.23,0.0,-0.97497,5e-05,1.82492]
[1777832003264,37.77,78647.78,0.0,-0.97498,5e-05,1.82428]
[1777832008300,37.77,78645.48,0.0,-0.97509,5e-05,1.81792]
[1777832013335,37.77,78645.1,0.0,-0.97516,5e-05,1.81208]
[1777832018370,37.78,78645.9,0.0,-0.97511,5e-05,1.81523]
[1777832023783,37.78,78648.33,0.0,-0.97498,5e-05,1.82329]
[1777832030453,37.79,78648.34,0.0,-0.97497,5e-05,1.82419]
[1777832039518,37.79,78648.25,0.0,-0.97495,5e-05,1.82502]
[1777832050596,37.8,78646.27,0.0,-0.97503,5e-05,1.82041]
[1777832055629,37.8,78646.89,0.0,-0.97499,5e-05,1.82294]
[1777832064063,37.81,78649.36,0.0,-0.97485,5e-05,1.83158]
[1777832069727,37.81,78647.17,0.0,-0.97495,5e-05,1.82549]
[1777832074762,37.82,78647.33,0.0,-0.975,5e-05,1.82122]
[1777832081811,37.82,78647.59,0.0,-0.97497,5e-05,1.82291]
[1777832094274,37.83,78647.54,0.0,-0.97495,5e-05,1.82441]
[1777832101950,37.83,78647.63,0.0,-0.97493,5e-05,1.82556]
[1777832104355,37.84,78631.49,0.0,-0.97571,5e-05,1.77708]
[1777832105983,37.84,78621.29,0.0,-0.9762,5e-05,1.74691]
[1777832106993,37.84,78620.52,0.0,-0.97623,5e-05,1.74489]
[1777832113033,37.85,78623.11,0.0,-0.97608,5e-05,1.75427]
[1777832116053,37.85,78629.07,0.0,-0.97578,5e-05,1.7727]
[1777832117061,37.85,78634.07,0.0,-0.97554,5e-05,1.78788]
[1777832123109,37.86,78633.15,0.0,-0.97557,5e-05,1.78607]
[1777832129147,37.86,78630.37,0.0,-0.97568,5e-05,1.77913]
[1777832134179,37.87,78630.63,0.0,-0.97572,5e-05,1.77559]
[1777832139215,37.88,78630.71,0.0,-0.9757,5e-05,1.77681]
[1777832144250,37.88,78631.08,0.0,-0.97567,5e-05,1.77885]
[1777832149285,37.89,78631.1,0.0,-0.97565,5e-05,1.77982]
[1777832150291,37.89,78626.04,0.0,-0.97589,5e-05,1.7649]
[1777832156333,37.89,78624.94,0.0,-0.97592,5e-05,1.76285]
[1777832161370,37.9,78625.89,0.0,-0.97586,5e-05,1.76668]
[1777832166404,37.9,78628.44,0.0,-0.97572,5e-05,1.77522]
[1777832172446,37.91,78632.63,0.0,-0.9755,5e-05,1.78876]
[1777832178488,37.91,78632.46,0.0,-0.9755,5e-05,1.7892]
[1777832184917,37.92,78632.39,0.0,-0.97549,5e-05,1.78991]
[1777832190572,37.92,78632.39,0.0,-0.97547,5e-05,1.79082]
[1777832195607,37.93,78631.68,0.0,-0.97556,5e-05,1.78417]
[1777832198627,37.93,78626.18,0.0,-0.97582,5e-05,1.76823]
[1777832201649,37.93,78618.76,0.0,-0.97617,5e-05,1.74681]
[1777832205677,37.94,78619.35,0.0,-0.97612,5e-05,1.74949]
[1777832210712,37.95,78622.62,0.0,-0.97595,5e-05,1.76036]
[1777832215746,37.95,78622.43,0.0,-0.97594,5e-05,1.76094]
[1777832225197,37.97,78621.67,0.0,-0.97593,5e-05,1.76106]
[1777832230852,37.97,78622.1,0.0,-0.97589,5e-05,1.76353]
[1777832233874,37.98,78627.73,0.0,-0.97561,5e-05,1.78102]
[1777832238908,37.98,78628.4,0.0,-0.97556,5e-05,1.78407]
[1777832243947,37.99,78630.34,0.0,-0.97545,5e-05,1.7909]
[1777832249989,37.99,78631.84,0.0,-0.97536,5e-05,1.79658]
[1777832255409,38.0,78631.05,0.0,-0.97545,5e-05,1.79001]
[1777832261069,38.01,78631.76,0.0,-0.9754,5e-05,1.79314]
[1777832266105,38.01,78632.2,0.0,-0.97536,5e-05,1.79542]
[1777832269126,38.01,78638.15,0.0,-0.97506,5e-05,1.81395]
[1777832271139,38.01,78638.9,0.0,-0.97502,5e-05,1.81653]
[1777832281211,38.02,78636.32,0.0,-0.97512,5e-05,1.81037]
[1777832289265,38.03,78635.03,0.0,-0.97516,5e-05,1.80766]
[1777832292289,38.03,78629.98,0.0,-0.9754,5e-05,1.79292]
[1777832303364,38.04,78629.74,0.0,-0.97538,5e-05,1.79399]
[1777832305379,38.04,78635.13,0.0,-0.97511,5e-05,1.81054]
[1777832306386,38.04,78641.56,0.0,-0.97479,5e-05,1.83017]
[1777832316456,38.05,78642.88,0.0,-0.97478,5e-05,1.82977]
[1777832321490,38.05,78644.83,0.0,-0.97468,5e-05,1.83621]
[1777832326525,38.06,78646.12,0.0,-0.97461,5e-05,1.84063]
[1777832332568,38.06,78647.2,0.0,-0.97454,5e-05,1.84452]
[1777832335589,38.06,78653.91,0.0,-0.9742,5e-05,1.86544]
[1777832340624,38.06,78654.36,0.0,-0.97417,5e-05,1.86715]
[1777832345659,38.06,78649.69,0.0,-0.9744,5e-05,1.85317]
[1777832356741,38.07,78649.79,0.0,-0.97438,5e-05,1.85447]
[1777832366180,38.07,78652.93,0.0,-0.97421,5e-05,1.86489]
[1777832371843,38.08,78652.48,0.0,-0.97429,5e-05,1.85849]
[1777832376880,38.08,78655.66,0.0,-0.97413,5e-05,1.86873]
[1777832380906,38.08,78661.42,0.0,-0.97383,5e-05,1.88686]
[1777832382921,38.08,78670.42,0.0,-0.97336,5e-05,1.91512]
[1777832383928,38.08,78670.34,0.0,-0.97337,5e-05,1.91485]
[1777832388962,38.08,78677.73,0.0,-0.97298,5e-05,1.93813]
[1777832391983,38.08,78679.78,0.0,-0.97288,5e-05,1.9445]
[1777832401052,38.08,78679.42,0.0,-0.9729,5e-05,1.94289]
[1777832404067,38.07,78672.74,0.0,-0.97326,5e-05,1.92153]
[1777832405074,38.07,78672.73,0.0,-0.97326,5e-05,1.92148]
[1777832410110,38.07,78673.11,0.0,-0.97324,5e-05,1.92259]
[1777832415144,38.07,78675.31,0.0,-0.97313,5e-05,1.92941]
[1777832420179,38.07,78675.11,0.0,-0.97314,5e-05,1.92861]
[1777832425215,38.07,78675.13,0.0,-0.97314,5e-05,1.9285]
[1777832435285,38.07,78675.0,0.0,-0.97323,5e-05,1.92216]
[1777832441326,38.07,78673.68,0.0,-0.9733,5e-05,1.91783]
[1777832446741,38.07,78674.14,0.0,-0.97328,5e-05,1.91917]
[1777832455424,38.07,78674.4,0.0,-0.97327,5e-05,1.91982]
[1777832460460,38.07,78674.23,0.0,-0.97328,5e-05,1.9192]
[1777832465494,38.07,78668.72,0.0,-0.97356,5e-05,1.9018]
[1777832472543,38.07,78667.35,0.0,-0.97363,5e-05,1.89757]
[1777832477578,38.07,78662.43,0.0,-0.97389,5e-05,1.88223]
[1777832482613,38.07,78660.68,0.0,-0.97398,5e-05,1.87682]
[1777832488655,38.07,78660.8,0.0,-0.97397,5e-05,1.87728]
[1777832493690,38.07,78660.61,0.0,-0.97405,5e-05,1.87127]
[1777832498760,38.07,78660.75,0.0,-0.97404,5e-05,1.87181]
[1777832504807,38.07,78660.41,0.0,-0.97405,5e-05,1.87091]
[1777832511852,38.07,78660.26,0.0,-0.97406,5e-05,1.87062]
[1777832516887,38.07,78662.53,0.0,-0.97394,5e-05,1.87777]
[1777832522930,38.07,78661.87,0.0,-0.97397,5e-05,1.87579]
[1777832527964,38.07,78659.36,0.0,-0.9741,5e-05,1.8681]
[1777832532999,38.07,78659.75,0.0,-0.97408,5e-05,1.8694]
[1777832538034,38.07,78662.02,0.0,-0.97396,5e-05,1.87649]
[1777832543069,38.07,78662.18,0.0,-0.97395,5e-05,1.877]
[1777832550118,38.07,78662.11,0.0,-0.97396,5e-05,1.87678]
[1777832557511,38.07,78662.15,0.0,-0.97403,5e-05,1.87143]
[1777832567581,38.07,78662.15,0.0,-0.97403,5e-05,1.8715]
[1777832573279,38.07,78662.61,0.0,-0.974,5e-05,1.87296]
[1777832578315,38.07,78662.47,0.0,-0.97401,5e-05,1.87256]
[1777832583352,38.07,78665.36,0.0,-0.97386,5e-05,1.88152]
[1777832588387,38.07,78669.62,0.0,-0.97364,5e-05,1.89475]
[1777832596443,38.07,78670.07,0.0,-0.97362,5e-05,1.89593]
[1777832599464,38.07,78675.91,0.0,-0.97332,5e-05,1.91421]
[1777832604499,38.07,78677.9,0.0,-0.97322,5e-05,1.92031]
[1777832609539,38.07,78676.76,0.0,-0.97328,5e-05,1.91651]
[1777832614570,38.07,78677.92,0.0,-0.9733,5e-05,1.91451]
[1777832620613,38.07,78678.87,0.0,-0.97325,5e-05,1.91745]
[1777832623634,38.07,78683.89,0.0,-0.97299,5e-05,1.93329]
[1777832628668,38.07,78684.09,0.0,-0.97298,5e-05,1.9338]
[1777832633703,38.07,78685.9,0.0,-0.97288,5e-05,1.93943]
[1777832638738,38.07,78686.3,0.0,-0.97286,5e-05,1.94058]
[1777832645788,38.07,78684.33,0.0,-0.97297,5e-05,1.9342]
[1777832650823,38.07,78683.88,0.0,-0.973,5e-05,1.93271]
[1777832658211,38.06,78684.14,0.0,-0.97298,5e-05,1.93344]
[1777832668281,38.06,78684.89,0.0,-0.97295,5e-05,1.93567]
[1777832673986,38.06,78685.24,0.0,-0.973,5e-05,1.93107]
[1777832680093,38.06,78685.61,0.0,-0.97299,5e-05,1.93219]
[1777832685129,38.06,78687.49,0.0,-0.97289,5e-05,1.93811]
[1777832693184,38.06,78687.56,0.0,-0.97289,5e-05,1.93819]
[1777832698511,38.06,78687.33,0.0,-0.9729,5e-05,1.93737]
[1777832704262,38.06,78691.43,0.0,-0.97268,5e-05,1.95029]
[1777832709296,38.06,78690.75,0.0,-0.97272,5e-05,1.94793]
[1777832715338,38.06,78693.26,0.0,-0.97259,5e-05,1.95572]
[1777832720374,38.06,78693.29,0.0,-0.9726,5e-05,1.95556]
[1777832726415,38.06,78693.04,0.0,-0.97262,5e-05,1.95445]
[1777832732458,38.05,78692.41,0.0,-0.97273,5e-05,1.94649]
[1777832738794,38.05,78692.72,0.0,-0.97272,5e-05,1.94719]
[1777832746556,38.05,78692.31,0.0,-0.97274,5e-05,1.9456]
[1777832752598,38.05,78689.89,0.0,-0.97288,5e-05,1.93766]
[1777832758934,38.05,78689.97,0.0,-0.97287,5e-05,1.93775]
[1777832765689,38.05,78690.8,0.0,-0.97283,5e-05,1.94026]
[1777832769013,38.05,78696.01,0.0,-0.97256,5e-05,1.95681]
[1777832774755,38.05,78699.78,0.0,-0.97236,5e-05,1.96856]
[1777832779790,38.04,78699.5,0.0,-0.97238,5e-05,1.9673]
[1777832785832,38.04,78698.54,0.0,-0.97244,5e-05,1.9638]
[1777832790867,38.04,78698.07,0.0,-0.97247,5e-05,1.96196]
[1777832795903,38.04,78698.85,0.0,-0.97251,5e-05,1.95853]
[1777832800937,38.04,78702.19,0.0,-0.97233,5e-05,1.96894]
[1777832806979,38.03,78703.55,0.0,-0.97227,5e-05,1.97283]
[1777832812015,38.03,78702.27,0.0,-0.97235,5e-05,1.96828]
[1777832819063,38.03,78703.08,0.0,-0.97231,5e-05,1.97028]
[1777832828127,38.02,78702.06,0.0,-0.97238,5e-05,1.96623]
[1777832834169,38.02,78701.9,0.0,-0.9724,5e-05,1.96521]
[1777832839204,38.02,78709.89,0.0,-0.97197,5e-05,1.99063]
[1777832840210,38.02,78716.17,0.0,-0.97163,6e-05,2.01099]
[1777832845245,38.01,78717.88,0.0,-0.97155,6e-05,2.01571]
[1777832850281,38.01,78714.45,0.0,-0.97175,6e-05,2.0036]
[1777832855316,38.01,78714.98,0.0,-0.97181,5e-05,1.99879]
[1777832860351,38.0,78715.17,0.0,-0.97182,5e-05,1.99864]
[1777832865386,38.0,78714.95,0.0,-0.97184,5e-05,1.99714]
[1777832870421,37.99,78713.62,0.0,-0.97193,5e-05,1.99202]
[1777832875457,37.99,78713.5,0.0,-0.97195,5e-05,1.99086]
[1777832881498,37.98,78713.5,0.0,-0.97196,5e-05,1.98992]
[1777832887540,37.98,78713.5,0.0,-0.97198,5e-05,1.98897]
[1777832893583,37.97,78713.31,0.0,-0.97201,5e-05,1.98739]
[1777832898619,37.97,78713.56,0.0,-0.97201,5e-05,1.9874]
[1777832903652,37.97,78715.67,0.0,-0.97191,5e-05,1.99344]
[1777832908691,37.96,78718.65,0.0,-0.97176,6e-05,2.00231]
[1777832911709,37.96,78724.07,0.0,-0.97154,6e-05,2.01378]
[1777832913722,37.96,78727.02,0.0,-0.97139,6e-05,2.02306]
[1777832918758,37.95,78725.44,0.0,-0.97149,6e-05,2.01674]
[1777832923796,37.94,78724.64,0.0,-0.97156,6e-05,2.01299]
[1777832928830,37.94,78726.34,0.0,-0.97148,6e-05,2.01746]
[1777832933865,37.93,78727.11,0.0,-0.97146,6e-05,2.01885]
[1777832938900,37.93,78728.24,0.0,-0.97141,6e-05,2.02148]
[1777832943936,37.92,78722.23,0.0,-0.97177,6e-05,2.00049]
[1777832950284,37.92,78719.01,0.0,-0.97196,5e-05,1.98898]
[1777832956020,37.91,78717.68,0.0,-0.97205,5e-05,1.98368]
[1777832960354,37.91,78708.88,0.0,-0.97254,5e-05,1.95457]
[1777832967097,37.9,78708.17,0.0,-0.97259,5e-05,1.9515]
[1777832977167,37.9,78708.13,0.0,-0.97269,5e-05,1.94457]
[1777832987237,37.89,78708.36,0.0,-0.97269,5e-05,1.94424]
[1777833001332,37.88,78711.45,0.0,-0.97255,5e-05,1.9526]
[1777833006370,37.88,78711.56,0.0,-0.97256,5e-05,1.95238]
[1777833014426,37.88,78710.2,0.0,-0.97264,5e-05,1.94712]
[1777833020776,37.87,78711.25,0.0,-0.9726,5e-05,1.94987]
[1777833028526,37.87,78711.25,0.0,-0.97261,5e-05,1.949]
[1777833035576,37.86,78711.5,0.0,-0.97269,5e-05,1.94338]
[1777833040916,37.86,78710.63,0.0,-0.97274,5e-05,1.94009]
[1777833050986,37.86,78710.6,0.0,-0.97276,5e-05,1.93905]
[1777833056730,37.85,78707.6,0.0,-0.97293,5e-05,1.92891]
[1777833061763,37.85,78707.04,0.0,-0.97297,5e-05,1.92679]
[1777833066800,37.85,78706.89,0.0,-0.97298,5e-05,1.926]
[1777833071834,37.85,78706.69,0.0,-0.97299,5e-05,1.92507]
[1777833078885,37.85,78706.53,0.0,-0.97301,5e-05,1.92419]
[1777833082914,37.85,78698.89,0.0,-0.97342,5e-05,1.8997]
[1777833088955,37.85,78699.68,0.0,-0.97338,5e-05,1.90216]
[1777833096005,37.85,78702.48,0.0,-0.9733,5e-05,1.90532]
[1777833101345,37.85,78700.46,0.0,-0.97341,5e-05,1.89889]
[1777833107082,37.85,78700.99,0.0,-0.97338,5e-05,1.90057]
[1777833112117,37.85,78700.93,0.0,-0.97339,5e-05,1.90039]
[1777833117151,37.85,78701.02,0.0,-0.97338,5e-05,1.90069]
[1777833122188,37.85,78700.09,0.0,-0.97343,5e-05,1.89779]
[1777833128232,37.85,78699.9,0.0,-0.97344,5e-05,1.89729]
[1777833133265,37.85,78699.19,0.0,-0.97347,5e-05,1.89519]
[1777833138300,37.85,78699.77,0.0,-0.97344,5e-05,1.89719]
[1777833143336,37.85,78702.56,0.0,-0.97329,5e-05,1.90618]
[1777833149382,37.85,78699.96,0.0,-0.97342,5e-05,1.89814]
[1777833154416,37.85,78700.38,0.0,-0.97347,5e-05,1.89408]
[1777833159451,37.85,78699.51,0.0,-0.97351,5e-05,1.89156]
[1777833164486,37.85,78699.61,0.0,-0.9735,5e-05,1.89213]
[1777833171535,37.86,78697.14,0.0,-0.97363,5e-05,1.88477]
[1777833176570,37.86,78697.15,0.0,-0.97362,5e-05,1.88513]
[1777833181906,37.86,78697.32,0.0,-0.97361,5e-05,1.88599]
[1777833189662,37.86,78699.45,0.0,-0.97349,5e-05,1.89319]
[1777833196716,37.86,78698.99,0.0,-0.9735,5e-05,1.89209]
[1777833202047,37.87,78698.92,0.0,-0.9735,5e-05,1.89213]
[1777833209806,37.87,78698.61,0.0,-0.97351,5e-05,1.89155]
[1777833214840,37.87,78698.24,0.0,-0.9736,5e-05,1.88505]
[1777833220883,37.87,78698.28,0.0,-0.97359,5e-05,1.88553]
[1777833224911,37.87,78692.66,0.0,-0.97388,5e-05,1.86813]
[1777833230953,37.87,78693.15,0.0,-0.97385,5e-05,1.87018]
[1777833235988,37.88,78691.78,0.0,-0.97391,5e-05,1.86633]
[1777833242327,37.88,78688.09,0.0,-0.97409,5e-05,1.85541]
[1777833249076,37.88,78688.09,0.0,-0.97408,5e-05,1.8562]
[1777833257136,37.89,78690.58,0.0,-0.97394,5e-05,1.86482]
[1777833262467,37.89,78692.01,0.0,-0.97385,5e-05,1.86991]
[1777833270228,37.9,78693.65,0.0,-0.97376,5e-05,1.87575]
[1777833271233,37.9,78687.8,0.0,-0.97413,5e-05,1.85202]
[1777833272537,37.9,78685.7,0.0,-0.97424,5e-05,1.84575]
[1777833278284,37.9,78681.99,0.0,-0.97441,5e-05,1.83511]
[1777833283318,37.91,78680.26,0.0,-0.97449,5e-05,1.8305]
[1777833288354,37.91,78679.81,0.0,-0.9745,5e-05,1.82982]
[1777833298420,37.92,78681.25,0.0,-0.9744,5e-05,1.83553]
[1777833303459,37.92,78676.57,0.0,-0.97463,5e-05,1.82177]
[1777833308493,37.92,78676.95,0.0,-0.9746,5e-05,1.82358]
[1777833314535,37.93,78677.51,0.0,-0.97456,5e-05,1.82598]
[1777833320577,37.93,78676.78,0.0,-0.97459,5e-05,1.82441]
[1777833325612,37.93,78672.75,0.0,-0.97478,5e-05,1.81261]
[1777833330647,37.94,78669.88,0.0,-0.97492,5e-05,1.80452]
[1777833339710,37.94,78672.23,0.0,-0.97485,5e-05,1.80745]
[1777833344746,37.95,78672.43,0.0,-0.97483,5e-05,1.80871]
[1777833351800,37.95,78667.54,0.0,-0.97506,5e-05,1.79483]
[1777833356830,37.96,78667.88,0.0,-0.97503,5e-05,1.79658]
[1777833363171,37.96,78668.0,0.0,-0.975,5e-05,1.7982]
[1777833369923,37.99,78667.86,0.0,-0.97494,5e-05,1.80157]
[1777833376970,38.01,78669.75,0.0,-0.97479,5e-05,1.811]
[1777833382006,38.02,78667.06,0.0,-0.97488,5e-05,1.80538]
[1777833387042,38.03,78666.82,0.0,-0.97485,5e-05,1.80724]
[1777833392075,38.04,78667.02,0.0,-0.97489,5e-05,1.80383]
[1777833397110,38.06,78667.02,0.0,-0.97485,5e-05,1.80641]
[1777833403452,38.08,78666.22,0.0,-0.97483,5e-05,1.80757]
[1777833409197,38.09,78666.56,0.0,-0.97477,5e-05,1.81115]
[1777833418258,38.11,78666.76,0.0,-0.97468,5e-05,1.81626]
[1777833423592,38.13,78667.62,0.0,-0.97459,5e-05,1.82182]
[1777833429346,38.14,78667.37,0.0,-0.97456,5e-05,1.82347]
[1777833443735,38.18,78664.31,0.0,-0.9746,5e-05,1.82125]
[1777833452507,38.2,78663.85,0.0,-0.97462,5e-05,1.81854]
[1777833457541,38.22,78664.99,0.0,-0.97453,5e-05,1.82433]
[1777833463875,38.23,78664.64,0.0,-0.9745,5e-05,1.82598]
[1777833469626,38.25,78663.73,0.0,-0.9745,5e-05,1.82589]
[1777833476675,38.26,78663.03,0.0,-0.97448,5e-05,1.82684]
[1777833481710,38.28,78662.27,0.0,-0.97449,5e-05,1.8267]
[1777833490773,38.3,78659.74,0.0,-0.97455,5e-05,1.82294]
[1777833496815,38.31,78659.51,0.0,-0.97453,5e-05,1.8243]
[1777833503865,38.32,78659.51,0.0,-0.97448,5e-05,1.82732]
[1777833508899,38.34,78659.46,0.0,-0.97444,5e-05,1.8293]
[1777833514228,38.35,78659.48,0.0,-0.97448,5e-05,1.82596]
[1777833519976,38.36,78659.45,0.0,-0.97444,5e-05,1.82843]
[1777833525015,38.37,78659.45,0.0,-0.9744,5e-05,1.83054]
[1777833534368,38.39,78661.62,0.0,-0.97423,5e-05,1.84085]
[1777833540116,38.41,78661.05,0.0,-0.97422,5e-05,1.8415]
[1777833550184,38.43,78661.01,0.0,-0.97416,5e-05,1.84531]
[1777833555222,38.44,78660.04,0.0,-0.97417,5e-05,1.84428]
[1777833561268,38.45,78662.44,0.0,-0.97401,5e-05,1.8539]
[1777833572345,38.47,78663.91,0.0,-0.97395,5e-05,1.85678]
[1777833578387,38.48,78659.99,0.0,-0.97411,5e-05,1.84692]
[1777833584718,38.5,78660.89,0.0,-0.97402,5e-05,1.85223]
[1777833588461,38.5,78667.32,0.0,-0.97367,5e-05,1.87311]
[1777833590475,38.51,78669.83,0.0,-0.97353,5e-05,1.88154]
[1777833595511,38.52,78671.21,0.0,-0.97343,5e-05,1.88743]
[1777833599538,38.52,78660.24,0.0,-0.97398,5e-05,1.85484]
[1777833600545,38.53,78658.33,0.0,-0.97407,5e-05,1.84936]
[1777833602560,38.53,78652.97,0.0,-0.97433,5e-05,1.83379]
[1777833610615,38.55,78650.63,0.0,-0.97438,5e-05,1.83046]
[1777833615650,38.56,78651.36,0.0,-0.97431,5e-05,1.83474]
[1777833625000,38.58,78653.88,0.0,-0.97412,5e-05,1.84604]
[1777833635069,38.6,78655.8,0.0,-0.97403,5e-05,1.85026]
[1777833640827,38.62,78656.53,0.0,-0.97396,5e-05,1.85483]
[1777833647876,38.63,78656.08,0.0,-0.97393,5e-05,1.85614]
[1777833655209,38.65,78656.01,0.0,-0.97389,5e-05,1.85858]
[1777833661975,38.66,78654.88,0.0,-0.97391,5e-05,1.85772]
[1777833667011,38.67,78655.34,0.0,-0.97385,5e-05,1.86091]
[1777833673051,38.68,78654.27,0.0,-0.97387,5e-05,1.85976]
[1777833679093,38.69,78654.17,0.0,-0.97384,5e-05,1.86156]
[1777833685420,38.7,78653.45,0.0,-0.97384,5e-05,1.86144]
[1777833693191,38.72,78652.81,0.0,-0.97391,5e-05,1.85663]
[1777833700240,38.73,78653.91,0.0,-0.97381,5e-05,1.8624]
[1777833705562,38.74,78653.12,0.0,-0.97382,5e-05,1.86171]
[1777833715632,38.76,78653.5,0.0,-0.97374,5e-05,1.86632]
[1777833722394,38.77,78654.74,0.0,-0.97364,5e-05,1.87249]
[1777833727429,38.78,78657.8,0.0,-0.97345,5e-05,1.88357]
[1777833735772,38.8,78655.94,0.0,-0.9735,5e-05,1.88077]
[1777833745842,38.82,78656.43,0.0,-0.97342,5e-05,1.8855]
[1777833753612,38.83,78656.73,0.0,-0.97344,5e-05,1.88301]
[1777833755912,38.83,78661.8,0.0,-0.97316,5e-05,1.89961]
[1777833761667,38.84,78661.72,0.0,-0.97314,5e-05,1.90082]
[1777833766702,38.85,78660.75,0.0,-0.97317,5e-05,1.89926]
[1777833776052,38.86,78662.5,0.0,-0.97303,5e-05,1.90751]
[1777833781807,38.87,78659.21,0.0,-0.97317,5e-05,1.89901]
[1777833788856,38.88,78659.04,0.0,-0.97315,5e-05,1.90053]
[1777833796192,38.9,78658.82,0.0,-0.97312,5e-05,1.90191]
[1777833801948,38.91,78659.32,0.0,-0.97307,5e-05,1.90523]
[1777833807989,38.92,78659.65,0.0,-0.97302,5e-05,1.90799]
[1777833812018,38.92,78669.36,0.0,-0.97257,5e-05,1.93372]
[1777833817052,38.93,78671.16,0.0,-0.97245,5e-05,1.94062]
[1777833823096,38.94,78670.04,0.0,-0.97248,5e-05,1.93864]
[1777833828131,38.94,78671.03,0.0,-0.97241,5e-05,1.94306]
[1777833833167,38.95,78669.01,0.0,-0.97249,5e-05,1.93805]
[1777833839208,38.96,78669.48,0.0,-0.97244,5e-05,1.94118]
[1777833844243,38.97,78670.63,0.0,-0.97236,5e-05,1.94616]
[1777833856328,38.98,78671.6,0.0,-0.97225,5e-05,1.95246]
[1777833862370,38.99,78676.01,0.0,-0.97199,5e-05,1.96801]
[1777833867405,39.0,78676.19,0.0,-0.97196,5e-05,1.96982]
[1777833872441,39.01,78677.87,0.0,-0.97192,5e-05,1.97059]
[1777833877476,39.01,78682.33,0.0,-0.97166,5e-05,1.986]
[1777833882511,39.02,78685.71,0.0,-0.97146,5e-05,1.99794]
[1777833887546,39.02,78681.05,0.0,-0.97169,5e-05,1.98413]
[1777833889560,39.03,78679.33,0.0,-0.97178,5e-05,1.97913]
[1777833893588,39.03,78674.19,0.0,-0.97204,5e-05,1.96385]
[1777833895604,39.04,78667.4,0.0,-0.97239,5e-05,1.94298]
[1777833900638,39.04,78664.27,0.0,-0.97253,5e-05,1.93465]
[1777833902655,39.05,78658.24,0.0,-0.97284,5e-05,1.91642]
[1777833907688,39.06,78658.12,0.0,-0.97282,5e-05,1.91763]
[1777833912723,39.06,78656.32,0.0,-0.97288,5e-05,1.91359]
[1777833917758,39.07,78655.99,0.0,-0.97288,5e-05,1.91409]
[1777833922794,39.08,78658.53,0.0,-0.97272,5e-05,1.92342]
[1777833927828,39.09,78659.64,0.0,-0.97264,5e-05,1.92825]
[1777833932863,39.09,78661.72,0.0,-0.97258,5e-05,1.93027]
[1777833937898,39.1,78661.35,0.0,-0.97258,5e-05,1.93032]
[1777833942933,39.11,78662.77,0.0,-0.97248,5e-05,1.93618]
[1777833947968,39.11,78666.55,0.0,-0.97226,5e-05,1.94912]
[1777833954010,39.12,78669.28,0.0,-0.9721,5e-05,1.9589]
[1777833960055,39.13,78669.39,0.0,-0.97207,5e-05,1.96043]
[1777833966097,39.13,78670.18,0.0,-0.97201,5e-05,1.96415]
[1777833976168,39.15,78671.07,0.0,-0.97192,5e-05,1.96901]
[1777833982209,39.15,78670.74,0.0,-0.97192,5e-05,1.96919]
[1777833988252,39.16,78672.52,0.0,-0.97181,5e-05,1.97597]
[1777833993331,39.16,78672.02,0.0,-0.97189,5e-05,1.96954]
[1777834001387,39.17,78671.61,0.0,-0.97189,5e-05,1.96982]
[1777834008436,39.18,78671.32,0.0,-0.97188,5e-05,1.97028]
[1777834018503,39.19,78671.17,0.0,-0.97186,5e-05,1.97175]
[1777834023540,39.2,78671.0,0.0,-0.97185,5e-05,1.97217]
[1777834035625,39.21,78670.84,0.0,-0.97182,5e-05,1.97393]
[1777834040661,39.21,78671.51,0.0,-0.97177,5e-05,1.97697]
[1777834045695,39.22,78672.54,0.0,-0.9717,5e-05,1.98115]
[1777834052744,39.22,78673.49,0.0,-0.9717,5e-05,1.97959]
[1777834058021,39.23,78674.93,0.0,-0.9716,5e-05,1.98527]
[1777834065838,39.24,78674.39,0.0,-0.97161,5e-05,1.98484]
[1777834071877,39.24,78672.9,0.0,-0.97167,5e-05,1.98126]
[1777834078161,39.25,78673.09,0.0,-0.97164,5e-05,1.9832]
[1777834088231,39.26,78674.03,0.0,-0.97156,5e-05,1.98805]
[1777834095042,39.27,78675.01,0.0,-0.97148,5e-05,1.99227]
[1777834103099,39.27,78677.26,0.0,-0.97133,5e-05,2.00101]
[1777834108371,39.28,78674.18,0.0,-0.97149,5e-05,1.99201]
[1777834114175,39.28,78684.07,0.0,-0.97101,6e-05,2.01879]
[1777834115182,39.29,78690.0,0.0,-0.97068,6e-05,2.03804]
[1777834120220,39.29,78692.87,0.0,-0.97051,6e-05,2.04781]
[1777834125252,39.29,78694.47,0.0,-0.97041,6e-05,2.05347]
[1777834130287,39.29,78695.34,0.0,-0.97036,6e-05,2.05679]
[1777834135321,39.3,78697.99,0.0,-0.9702,6e-05,2.06591]
[1777834140357,39.3,78698.06,0.0,-0.97019,6e-05,2.06665]
[1777834146400,39.3,78699.49,0.0,-0.97009,6e-05,2.07193]
[1777834154454,39.31,78700.08,0.0,-0.97005,6e-05,2.07468]
[1777834159489,39.31,78701.7,0.0,-0.96995,6e-05,2.0805]
[1777834165532,39.31,78702.42,0.0,-0.9699,6e-05,2.08345]
[1777834170567,39.31,78704.62,0.0,-0.96976,6e-05,2.09113]
[1777834176645,39.32,78704.51,0.0,-0.96984,6e-05,2.08526]
[1777834182688,39.32,78703.68,0.0,-0.96988,6e-05,2.0831]
[1777834188936,39.32,78703.81,0.0,-0.96986,6e-05,2.08412]
[1777834195780,39.33,78703.64,0.0,-0.96986,6e-05,2.08424]
[1777834200816,39.33,78703.09,0.0,-0.96988,6e-05,2.08292]
[1777834205857,39.33,78700.96,0.0,-0.96999,6e-05,2.07644]
[1777834209080,39.33,78709.82,0.0,-0.96948,6e-05,2.10597]
[1777834209881,39.33,78709.82,0.0,-0.96948,6e-05,2.10604]
[1777834214916,39.33,78709.6,0.0,-0.96949,6e-05,2.10561]
[1777834216930,39.34,78716.37,0.0,-0.9691,6e-05,2.12821]
[1777834219150,39.34,78722.31,0.0,-0.96875,6e-05,2.14812]
[1777834224986,39.33,78721.18,0.0,-0.96882,6e-05,2.14418]
[1777834230023,39.33,78721.57,0.0,-0.9688,6e-05,2.14531]
[1777834235060,39.33,78718.59,0.0,-0.96906,6e-05,2.1291]
[1777834240094,39.33,78718.95,0.0,-0.96904,6e-05,2.13018]
[1777834246136,39.33,78719.89,0.0,-0.96899,6e-05,2.13306]
[1777834251172,39.33,78719.84,0.0,-0.969,6e-05,2.13263]
[1777834257212,39.33,78721.82,0.0,-0.96889,6e-05,2.13889]
[1777834262248,39.33,78717.75,0.0,-0.96913,6e-05,2.12498]
[1777834267283,39.32,78717.98,0.0,-0.96912,6e-05,2.1254]
[1777834272318,39.32,78719.06,0.0,-0.96907,6e-05,2.12864]
[1777834277353,39.32,78719.6,0.0,-0.96904,6e-05,2.13007]
[1777834281381,39.32,78723.98,0.0,-0.96879,6e-05,2.14438]
[1777834289641,39.31,78720.78,0.0,-0.96899,6e-05,2.13276]
[1777834295478,39.31,78724.5,0.0,-0.96887,6e-05,2.13846]
[1777834300514,39.31,78728.68,0.0,-0.96864,6e-05,2.1518]
[1777834305549,39.3,78727.52,0.0,-0.96872,6e-05,2.14718]
[1777834310584,39.3,78725.73,0.0,-0.96884,6e-05,2.14046]
[1777834316625,39.29,78725.53,0.0,-0.96886,6e-05,2.13896]
[1777834321661,39.29,78723.39,0.0,-0.969,6e-05,2.13114]
[1777834326696,39.29,78718.59,0.0,-0.96929,6e-05,2.1146]
[1777834331730,39.29,78718.88,0.0,-0.96928,6e-05,2.11507]
[1777834336766,39.28,78718.94,0.0,-0.96929,6e-05,2.11479]
[1777834341801,39.28,78716.49,0.0,-0.96943,6e-05,2.10624]
[1777834346836,39.28,78717.04,0.0,-0.96941,6e-05,2.10771]
[1777834352877,39.28,78717.18,0.0,-0.96949,6e-05,2.10172]
[1777834357912,39.28,78717.42,0.0,-0.96948,6e-05,2.10226]
[1777834364963,39.27,78719.89,0.0,-0.96934,6e-05,2.1101]
[1777834370236,39.27,78719.67,0.0,-0.96936,6e-05,2.1091]
[1777834376041,39.27,78719.15,0.0,-0.9694,6e-05,2.10708]
[1777834384097,39.27,78717.0,0.0,-0.96953,6e-05,2.09967]
[1777834390376,39.27,78716.09,0.0,-0.96958,6e-05,2.09653]
[1777834396180,39.27,78716.66,0.0,-0.96955,6e-05,2.09833]
[1777834405245,39.27,78717.03,0.0,-0.96953,6e-05,2.0994]
[1777834410516,39.27,78719.55,0.0,-0.96939,6e-05,2.1076]
[1777834420586,39.27,78717.06,0.0,-0.96962,6e-05,2.09316]
[1777834426392,39.27,78717.98,0.0,-0.96956,6e-05,2.09618]
[1777834436462,39.27,78718.21,0.0,-0.96955,6e-05,2.09687]
[1777834441497,39.27,78718.79,0.0,-0.96952,6e-05,2.09875]
[1777834446534,39.27,78719.11,0.0,-0.9695,6e-05,2.09977]
[1777834453580,39.26,78720.02,0.0,-0.96945,6e-05,2.10271]
[1777834458616,39.26,78721.25,0.0,-0.96938,6e-05,2.10671]
[1777834463652,39.26,78721.04,0.0,-0.96939,6e-05,2.10591]
[1777834467679,39.26,78715.24,0.0,-0.96973,6e-05,2.08665]
[1777834472713,39.26,78714.89,0.0,-0.96983,6e-05,2.07951]
[1777834478756,39.26,78716.56,0.0,-0.96973,6e-05,2.08507]
[1777834489833,39.26,78717.15,0.0,-0.9697,6e-05,2.08705]
[1777834494867,39.26,78716.58,0.0,-0.96973,6e-05,2.08519]
[1777834501152,39.26,78720.26,0.0,-0.96952,6e-05,2.0973]
[1777834511222,39.26,78720.59,0.0,-0.96951,6e-05,2.09825]
[1777834521292,39.26,78721.17,0.0,-0.96948,6e-05,2.09999]
[1777834527092,39.26,78721.36,0.0,-0.96947,6e-05,2.1005]
[1777834534141,39.26,78721.39,0.0,-0.96955,6e-05,2.09437]
[1777834540183,39.26,78718.12,0.0,-0.96974,6e-05,2.08354]
[1777834545218,39.26,78714.13,0.0,-0.96997,6e-05,2.07048]
[1777834551506,39.26,78713.79,0.0,-0.96998,6e-05,2.06953]
[1777834557301,39.26,78712.75,0.0,-0.97004,6e-05,2.06629]
[1777834569383,39.27,78712.42,0.0,-0.97005,6e-05,2.06572]
[1777834574420,39.27,78712.28,0.0,-0.97005,6e-05,2.06549]
[1777834581716,39.27,78712.19,0.0,-0.97005,6e-05,2.06559]
[1777834587513,39.27,78714.5,0.0,-0.96991,6e-05,2.07342]
[1777834592548,39.27,78714.59,0.0,-0.96999,6e-05,2.06787]
[1777834597583,39.27,78714.34,0.0,-0.97,6e-05,2.06729]
[1777834602618,39.27,78713.9,0.0,-0.97002,6e-05,2.06615]
[1777834608659,39.28,78714.08,0.0,-0.97,6e-05,2.06704]
[1777834619734,39.28,78714.14,0.0,-0.96999,6e-05,2.0678]
[1777834624775,39.28,78712.03,0.0,-0.9701,6e-05,2.06118]
[1777834629810,39.28,78714.19,0.0,-0.96998,6e-05,2.06853]
[1777834634845,39.28,78714.37,0.0,-0.96996,6e-05,2.06934]
[1777834640889,39.28,78713.11,0.0,-0.97003,6e-05,2.06547]
[1777834645923,39.29,78713.19,0.0,-0.97002,6e-05,2.06599]
[1777834652208,39.29,78713.61,0.0,-0.97007,6e-05,2.06164]
[1777834661028,39.29,78713.73,0.0,-0.97006,6e-05,2.06254]
[1777834667070,39.29,78715.3,0.0,-0.96996,6e-05,2.068]
[1777834672105,39.29,78715.6,0.0,-0.96994,6e-05,2.06925]
[1777834677140,39.29,78715.82,0.0,-0.96992,6e-05,2.07025]
[1777834682176,39.3,78719.13,0.0,-0.96973,6e-05,2.08139]
[1777834687217,39.3,78725.93,0.0,-0.96933,6e-05,2.10413]
[1777834692245,39.3,78724.52,0.0,-0.96942,6e-05,2.09946]
[1777834697281,39.3,78723.05,0.0,-0.9695,6e-05,2.0946]
[1777834702560,39.3,78722.16,0.0,-0.96955,6e-05,2.09168]
[1777834708358,39.3,78723.1,0.0,-0.9695,6e-05,2.09485]
[1777834713393,39.3,78723.17,0.0,-0.96957,6e-05,2.08908]
[1777834722701,39.3,78720.53,0.0,-0.96972,6e-05,2.0806]
[1777834728498,39.3,78718.74,0.0,-0.96982,6e-05,2.07485]
[1777834733534,39.3,78718.29,0.0,-0.96984,6e-05,2.07353]
[1777834742840,39.3,78717.88,0.0,-0.96986,6e-05,2.0725]
[1777834751666,39.3,78717.01,0.0,-0.96991,6e-05,2.06983]
[1777834756700,39.3,78717.91,0.0,-0.96986,6e-05,2.07288]
[1777834761735,39.3,78715.96,0.0,-0.96997,6e-05,2.06649]
[1777834766769,39.31,78713.17,0.0,-0.97012,6e-05,2.05745]
[1777834773051,39.31,78713.81,0.0,-0.97017,6e-05,2.05368]
[1777834783124,39.31,78713.99,0.0,-0.97015,6e-05,2.05463]
[1777834788924,39.31,78714.22,0.0,-0.97013,6e-05,2.05561]
[1777834795984,39.31,78714.32,0.0,-0.97012,6e-05,2.05623]
[1777834802028,39.31,78714.15,0.0,-0.97013,6e-05,2.05594]
[1777834807063,39.31,78713.21,0.0,-0.97018,6e-05,2.05311]
[1777834812098,39.31,78713.36,0.0,-0.97016,6e-05,2.05385]
[1777834821174,39.32,78711.17,0.0,-0.97028,6e-05,2.04724]
[1777834826210,39.32,78709.91,0.0,-0.97034,6e-05,2.04347]
[1777834831246,39.32,78710.27,0.0,-0.9704,6e-05,2.03903]
[1777834836281,39.32,78710.64,0.0,-0.97037,6e-05,2.04068]
[1777834841316,39.33,78711.26,0.0,-0.97033,6e-05,2.04316]
[1777834846353,39.33,78711.67,0.0,-0.9703,6e-05,2.04498]
[1777834851385,39.33,78714.6,0.0,-0.97012,6e-05,2.05504]
[1777834856421,39.33,78712.67,0.0,-0.97022,6e-05,2.0492]
[1777834862463,39.34,78712.99,0.0,-0.97019,6e-05,2.05085]
[1777834867498,39.34,78713.08,0.0,-0.97018,6e-05,2.05165]
[1777834872533,39.34,78713.49,0.0,-0.97015,6e-05,2.05351]
[1777834877568,39.35,78713.57,0.0,-0.97013,6e-05,2.05428]
[1777834883824,39.35,78713.87,0.0,-0.97011,6e-05,2.05587]
[1777834890660,39.35,78714.08,0.0,-0.97008,6e-05,2.0572]
[1777834896701,39.35,78716.25,0.0,-0.97003,6e-05,2.05876]
[1777834902749,39.36,78715.97,0.0,-0.97004,6e-05,2.05832]
[1777834908784,39.36,78715.77,0.0,-0.97004,6e-05,2.05812]
[1777834914036,39.36,78713.42,0.0,-0.97017,6e-05,2.0509]
[1777834921877,39.37,78713.58,0.0,-0.97015,6e-05,2.05199]
[1777834922891,39.37,78706.34,0.0,-0.97056,6e-05,2.02851]
[1777834924105,39.37,78704.68,0.0,-0.97065,6e-05,2.02326]
[1777834929936,39.37,78704.77,0.0,-0.97063,6e-05,2.02433]
[1777834934975,39.37,78705.58,0.0,-0.97057,6e-05,2.02763]
[1777834940008,39.38,78706.28,0.0,-0.97052,6e-05,2.03072]
[1777834945041,39.38,78707.89,0.0,-0.97042,6e-05,2.03665]
[1777834946048,39.38,78712.85,0.0,-0.97013,6e-05,2.05292]
[1777834953098,39.39,78713.54,0.0,-0.97017,6e-05,2.04985]
[1777834959139,39.39,78713.79,0.0,-0.97014,6e-05,2.05127]
[1777834964385,39.39,78709.17,0.0,-0.97039,6e-05,2.03666]
[1777834966187,39.39,78707.63,0.0,-0.97048,6e-05,2.0319]
[1777834971223,39.4,78707.21,0.0,-0.97049,6e-05,2.03119]
[1777834977264,39.4,78707.64,0.0,-0.97045,6e-05,2.03342]
[1777834982301,39.41,78708.44,0.0,-0.97039,6e-05,2.03673]
[1777834987335,39.41,78708.4,0.0,-0.97038,6e-05,2.03735]
[1777834992370,39.41,78709.31,0.0,-0.97032,6e-05,2.04106]
[1777834997407,39.42,78709.39,0.0,-0.9703,6e-05,2.04208]
[1777835002442,39.42,78708.3,0.0,-0.97035,6e-05,2.03935]
[1777835010497,39.43,78710.71,0.0,-0.97019,6e-05,2.04842]
[1777835015533,39.43,78710.53,0.0,-0.97027,6e-05,2.04258]
[1777835020567,39.44,78710.39,0.0,-0.97026,6e-05,2.04294]
[1777835025603,39.44,78710.55,0.0,-0.97024,6e-05,2.04428]
[1777835033661,39.45,78710.71,0.0,-0.97021,6e-05,2.04611]
[1777835039703,39.45,78709.76,0.0,-0.97024,6e-05,2.04399]
[1777835044949,39.46,78707.54,0.0,-0.97035,6e-05,2.03759]
[1777835053801,39.47,78707.9,0.0,-0.97031,6e-05,2.04031]
[1777835059843,39.47,78707.92,0.0,-0.97029,6e-05,2.0414]
[1777835065088,39.48,78710.78,0.0,-0.97011,6e-05,2.05156]
[1777835075158,39.49,78714.83,0.0,-0.96994,6e-05,2.06029]
[1777835077969,39.49,78717.19,0.0,-0.96979,6e-05,2.06842]
[1777835083004,39.49,78716.81,0.0,-0.96981,6e-05,2.06772]
[1777835088039,39.49,78716.03,0.0,-0.96984,6e-05,2.06566]
[1777835095299,39.5,78714.56,0.0,-0.96991,6e-05,2.06158]
[1777835101129,39.5,78714.16,0.0,-0.96993,6e-05,2.06067]
[1777835106165,39.5,78714.28,0.0,-0.96992,6e-05,2.06144]
[1777835114223,39.5,78715.71,0.0,-0.96982,6e-05,2.06666]
[1777835119258,39.51,78715.4,0.0,-0.96984,6e-05,2.06591]
[1777835124293,39.51,78712.51,0.0,-0.97,6e-05,2.05674]
[1777835130339,39.51,78711.65,0.0,-0.97004,6e-05,2.05433]
[1777835135579,39.51,78711.78,0.0,-0.97011,6e-05,2.04904]
[1777835143426,39.51,78711.87,0.0,-0.97009,6e-05,2.04989]
[1777835148461,39.52,78713.92,0.0,-0.96997,6e-05,2.05685]
[1777835153495,39.52,78711.0,0.0,-0.97013,6e-05,2.04766]
[1777835159538,39.52,78712.17,0.0,-0.97006,6e-05,2.05186]
[1777835164572,39.52,78712.68,0.0,-0.97003,6e-05,2.05382]
[1777835171622,39.52,78712.4,0.0,-0.97003,6e-05,2.05333]
[1777835179679,39.53,78712.51,0.0,-0.97002,6e-05,2.05416]
[1777835184713,39.53,78712.6,0.0,-0.97001,6e-05,2.05474]
[1777835189749,39.53,78712.81,0.0,-0.96999,6e-05,2.05571]
[1777835194784,39.53,78712.85,0.0,-0.97007,6e-05,2.05006]
[1777835204853,39.53,78712.92,0.0,-0.97005,6e-05,2.05091]
[1777835209888,39.54,78712.98,0.0,-0.97004,6e-05,2.05142]
[1777835216141,39.54,78713.24,0.0,-0.97002,6e-05,2.05263]
[1777835221975,39.54,78712.72,0.0,-0.97005,6e-05,2.05129]
[1777835226212,39.54,78719.77,0.0,-0.96964,6e-05,2.0746]
[1777835228016,39.54,78720.08,0.0,-0.96962,6e-05,2.07568]
[1777835233052,39.54,78720.45,0.0,-0.9696,6e-05,2.07698]
[1777835238093,39.54,78720.47,0.0,-0.96959,6e-05,2.07711]
[1777835240102,39.54,78727.47,0.0,-0.96919,6e-05,2.10023]
[1777835241108,39.54,78729.59,0.0,-0.96907,6e-05,2.10723]
[1777835246352,39.54,78729.17,0.0,-0.96909,6e-05,2.10558]
[1777835252185,39.54,78729.28,0.0,-0.96918,6e-05,2.09959]
[1777835259233,39.54,78729.37,0.0,-0.96918,6e-05,2.09964]
[1777835264268,39.54,78724.28,0.0,-0.96947,6e-05,2.08271]
[1777835269304,39.54,78725.6,0.0,-0.9694,6e-05,2.08699]
[1777835274341,39.54,78723.7,0.0,-0.96951,6e-05,2.0807]
[1777835279374,39.54,78726.47,0.0,-0.96935,6e-05,2.08974]
[1777835284410,39.54,78731.54,0.0,-0.96906,6e-05,2.10643]
[1777835286634,39.54,78721.37,0.0,-0.96965,6e-05,2.07275]
[1777835293473,39.54,78720.9,0.0,-0.96967,6e-05,2.07129]
[1777835299516,39.54,78722.21,0.0,-0.9696,6e-05,2.07569]
[1777835306774,39.54,78723.3,0.0,-0.96953,6e-05,2.07937]
[1777835314622,39.54,78723.63,0.0,-0.9696,6e-05,2.07447]
[1777835319657,39.54,78723.99,0.0,-0.96957,6e-05,2.07576]
[1777835325699,39.54,78723.88,0.0,-0.96958,6e-05,2.07552]
[1777835330735,39.54,78721.78,0.0,-0.96969,6e-05,2.0688]
[1777835336984,39.54,78718.82,0.0,-0.96986,6e-05,2.05936]
[1777835343826,39.54,78716.11,0.0,-0.97001,6e-05,2.0508]
[1777835348861,39.54,78716.33,0.0,-0.96999,6e-05,2.05175]
[1777835353895,39.55,78715.82,0.0,-0.97002,6e-05,2.05033]
[1777835359937,39.55,78715.88,0.0,-0.97001,6e-05,2.0508]
[1777835364971,39.55,78716.64,0.0,-0.96996,6e-05,2.05348]
[1777835373028,39.55,78716.53,0.0,-0.97005,6e-05,2.04735]
[1777835378062,39.55,78719.45,0.0,-0.96988,6e-05,2.05704]
[1777835383098,39.55,78719.52,0.0,-0.96987,6e-05,2.0574]
[1777835390147,39.55,78719.54,0.0,-0.96987,6e-05,2.05765]
[1777835396189,39.55,78717.36,0.0,-0.96999,6e-05,2.05073]
[1777835400217,39.55,78708.3,0.0,-0.9705,6e-05,2.02148]
[1777835401224,39.55,78708.59,0.0,-0.97048,6e-05,2.0225]
[1777835406259,39.56,78707.02,0.0,-0.97056,6e-05,2.01787]
[1777835413310,39.56,78707.84,0.0,-0.9705,6e-05,2.02129]
[1777835420360,39.57,78710.62,0.0,-0.97033,6e-05,2.03104]
[1777835427629,39.57,78711.56,0.0,-0.97026,6e-05,2.03498]
[1777835435465,39.57,78710.91,0.0,-0.97037,6e-05,2.02768]
[1777835443524,39.58,78711.35,0.0,-0.97032,6e-05,2.03017]
[1777835449566,39.59,78710.96,0.0,-0.97033,6e-05,2.02972]
[1777835454607,39.59,78710.79,0.0,-0.97033,6e-05,2.03001]
[1777835461656,39.59,78711.05,0.0,-0.9703,6e-05,2.03183]
[1777835467910,39.6,78711.24,0.0,-0.97027,6e-05,2.03329]
[1777835477980,39.61,78709.0,0.0,-0.97037,6e-05,2.02753]
[1777835483810,39.61,78709.2,0.0,-0.97034,6e-05,2.02907]
[1777835488845,39.62,78708.13,0.0,-0.97039,6e-05,2.0264]
[1777835493880,39.62,78703.42,0.0,-0.97072,6e-05,2.00611]
[1777835500928,39.63,78703.54,0.0,-0.97069,6e-05,2.00783]
[1777835505965,39.63,78703.24,0.0,-0.97069,6e-05,2.00783]
[1777835516037,39.64,78703.26,0.0,-0.97066,6e-05,2.0098]
[1777835527116,39.66,78704.56,0.0,-0.97055,6e-05,2.01604]
[1777835532150,39.66,78704.4,0.0,-0.97054,6e-05,2.01645]
[1777835538410,39.67,78704.26,0.0,-0.97053,6e-05,2.0171]
[1777835544235,39.67,78704.23,0.0,-0.97051,6e-05,2.01809]
[1777835549270,39.68,78704.1,0.0,-0.9705,6e-05,2.01857]
[1777835558551,39.69,78703.93,0.0,-0.97057,6e-05,2.01363]
[1777835564378,39.69,78699.71,0.0,-0.97078,6e-05,2.00125]
[1777835568621,39.7,78686.16,0.0,-0.97152,5e-05,1.95901]
[1777835569414,39.7,78686.16,0.0,-0.97151,5e-05,1.95924]
[1777835574451,39.71,78685.31,0.0,-0.97154,5e-05,1.95778]
[1777835581498,39.71,78684.56,0.0,-0.97155,5e-05,1.95711]
[1777835588762,39.72,78687.61,0.0,-0.97135,5e-05,1.96854]
[1777835594589,39.73,78685.96,0.0,-0.97142,5e-05,1.96437]
[1777835599624,39.74,78683.08,0.0,-0.97156,5e-05,1.95635]
[1777835601638,39.74,78676.8,0.0,-0.97189,5e-05,1.93713]
[1777835606673,39.75,78674.88,0.0,-0.97198,5e-05,1.93237]
[1777835613723,39.74,78674.08,0.0,-0.97211,5e-05,1.92314]
[1777835618971,39.73,78670.58,0.0,-0.97233,5e-05,1.9108]
[1777835626814,39.73,78670.58,0.0,-0.97235,5e-05,1.90958]
[1777835632856,39.73,78668.74,0.0,-0.97243,5e-05,1.90497]
[1777835637892,39.74,78670.63,0.0,-0.9723,5e-05,1.91211]
[1777835643934,39.74,78670.46,0.0,-0.9723,5e-05,1.91254]
[1777835649183,39.75,78667.71,0.0,-0.97242,5e-05,1.90533]
[1777835657025,39.76,78667.78,0.0,-0.97238,5e-05,1.9076]
[1777835662060,39.77,78667.78,0.0,-0.97236,5e-05,1.90887]
[1777835667095,39.78,78675.58,0.0,-0.97192,5e-05,1.93424]
[1777835672131,39.78,78676.62,0.0,-0.97193,5e-05,1.93257]
[1777835677165,39.79,78676.11,0.0,-0.97194,5e-05,1.932]
[1777835684214,39.8,78675.59,0.0,-0.97194,5e-05,1.93181]
[1777835689249,39.8,78679.09,0.0,-0.97174,5e-05,1.94373]
[1777835698312,39.81,78683.45,0.0,-0.97147,5e-05,1.95902]
[1777835703347,39.82,78684.84,0.0,-0.97138,5e-05,1.96429]
[1777835708383,39.82,78686.73,0.0,-0.97126,5e-05,1.97107]
[1777835713418,39.83,78686.78,0.0,-0.97124,5e-05,1.97204]
[1777835718452,39.83,78686.34,0.0,-0.97125,5e-05,1.97147]
[1777835723487,39.83,78686.89,0.0,-0.97121,5e-05,1.97403]
[1777835729748,39.84,78687.17,0.0,-0.97118,6e-05,1.97591]
[1777835735571,39.85,78687.36,0.0,-0.97123,5e-05,1.97153]
[1777835741614,39.85,78687.25,0.0,-0.97122,5e-05,1.97222]
[1777835748664,39.86,78689.71,0.0,-0.97106,6e-05,1.98113]
[1777835754705,39.86,78689.24,0.0,-0.97107,6e-05,1.9806]
[1777835759958,39.87,78687.43,0.0,-0.97115,6e-05,1.97587]
[1777835770028,39.88,78687.8,0.0,-0.9711,6e-05,1.97872]
[1777835776864,39.88,78688.07,0.0,-0.97107,6e-05,1.98073]
[1777835781895,39.89,78689.16,0.0,-0.971,6e-05,1.98483]
[1777835782901,39.89,78694.36,0.0,-0.97071,6e-05,2.00152]
[1777835784915,39.89,78695.54,0.0,-0.97063,6e-05,2.00567]
[1777835790168,39.89,78696.13,0.0,-0.97059,6e-05,2.00816]
[1777835795992,39.9,78696.63,0.0,-0.97063,6e-05,2.00447]
[1777835802041,39.9,78694.84,0.0,-0.97072,6e-05,1.99954]
[1777835809083,39.91,78691.11,0.0,-0.97091,6e-05,1.98867]
[1777835815125,39.91,78691.5,0.0,-0.97087,6e-05,1.99077]
[1777835820378,39.92,78691.77,0.0,-0.97084,6e-05,1.99235]
[1777835823181,39.92,78683.47,0.0,-0.97129,5e-05,1.96658]
[1777835828215,39.93,78678.85,0.0,-0.97153,5e-05,1.95309]
[1777835833251,39.93,78677.83,0.0,-0.97157,5e-05,1.95089]
[1777835838286,39.94,78676.21,0.0,-0.97164,5e-05,1.9468]
[1777835844328,39.94,78675.56,0.0,-0.97165,5e-05,1.94591]
[1777835849365,39.95,78674.22,0.0,-0.97171,5e-05,1.94268]
[1777835854400,39.95,78674.06,0.0,-0.97178,5e-05,1.93717]
[1777835859434,39.96,78673.51,0.0,-0.97179,5e-05,1.93642]
[1777835864470,39.96,78672.62,0.0,-0.97183,5e-05,1.93461]
[1777835869506,39.97,78671.21,0.0,-0.97189,5e-05,1.93117]
[1777835880582,39.98,78671.42,0.0,-0.97184,5e-05,1.93389]
[1777835886623,39.99,78671.44,0.0,-0.97182,5e-05,1.93504]
[1777835896694,40.0,78671.27,0.0,-0.9718,5e-05,1.93628]
[1777835903743,40.0,78670.89,0.0,-0.9718,5e-05,1.93632]
[1777835908778,40.01,78668.17,0.0,-0.97193,5e-05,1.92877]
[1777835921079,40.02,78668.61,0.0,-0.97194,5e-05,1.92661]
[1777835926904,40.03,78668.61,0.0,-0.97193,5e-05,1.92754]
[1777835934961,40.04,78670.83,0.0,-0.97178,5e-05,1.93581]
[1777835937981,40.04,78664.45,0.0,-0.97212,5e-05,1.91659]
[1777835943015,40.04,78665.77,0.0,-0.97203,5e-05,1.92166]
[1777835951290,40.05,78665.3,0.0,-0.97202,5e-05,1.92197]
[1777835958122,40.06,78665.45,0.0,-0.97199,5e-05,1.9238]
[1777835963157,40.07,78665.64,0.0,-0.97196,5e-05,1.92534]
[1777835970206,40.07,78665.52,0.0,-0.97195,5e-05,1.92632]
[1777835975242,40.08,78664.1,0.0,-0.97209,5e-05,1.917]
[1777835981500,40.09,78664.29,0.0,-0.97205,5e-05,1.9188]
[1777835987324,40.09,78664.85,0.0,-0.972,5e-05,1.92172]
[1777835992360,40.1,78665.9,0.0,-0.97193,5e-05,1.92592]
[1777835997396,40.1,78665.86,0.0,-0.97192,5e-05,1.92672]
[1777835998402,40.11,78672.13,0.0,-0.97158,5e-05,1.94633]
[1777836003437,40.11,78673.39,0.0,-0.97149,5e-05,1.95098]
[1777836009479,40.11,78675.41,0.0,-0.97137,5e-05,1.95807]
[1777836014515,40.12,78679.24,0.0,-0.97115,5e-05,1.97065]
[1777836019549,40.12,78680.08,0.0,-0.97109,5e-05,1.97386]
[1777836025591,40.12,78680.43,0.0,-0.97106,6e-05,1.97565]
[1777836032640,40.13,78681.12,0.0,-0.97109,5e-05,1.97261]
[1777836037674,40.13,78680.46,0.0,-0.97112,5e-05,1.97114]
[1777836047746,40.14,78678.96,0.0,-0.97118,5e-05,1.96765]
[1777836054799,40.14,78675.63,0.0,-0.97135,5e-05,1.95807]
[1777836062063,40.15,78671.53,0.0,-0.97156,5e-05,1.94614]
[1777836067891,40.15,78671.14,0.0,-0.97156,5e-05,1.94573]
[1777836072926,40.16,78668.32,0.0,-0.9717,5e-05,1.93769]
[1777836077962,40.16,78668.14,0.0,-0.9717,5e-05,1.93787]
[1777836082217,40.16,78641.79,0.0,-0.97308,5e-05,1.85796]
[1777836082996,40.17,78641.79,0.0,-0.97308,5e-05,1.85817]
[1777836084004,40.17,78640.76,0.0,-0.97313,5e-05,1.85535]
[1777836089040,40.18,78645.5,0.0,-0.97286,5e-05,1.87098]
[1777836094073,40.18,78648.33,0.0,-0.97277,5e-05,1.87499]
[1777836099107,40.19,78654.34,0.0,-0.97243,5e-05,1.89454]
[1777836104143,40.2,78655.1,0.0,-0.97237,5e-05,1.898]
[1777836107164,40.2,78660.1,0.0,-0.97209,5e-05,1.91398]
[1777836112426,40.21,78662.31,0.0,-0.97195,5e-05,1.92194]
[1777836118241,40.21,78662.15,0.0,-0.97194,5e-05,1.92255]
[1777836123277,40.22,78661.95,0.0,-0.97194,5e-05,1.92283]
[1777836132566,40.23,78659.82,0.0,-0.97202,5e-05,1.91797]
[1777836139389,40.24,78659.75,0.0,-0.972,5e-05,1.91905]
[1777836144424,40.24,78660.15,0.0,-0.97197,5e-05,1.92119]
[1777836151473,40.25,78660.52,0.0,-0.97201,5e-05,1.91766]
[1777836162777,40.26,78660.95,0.0,-0.97195,5e-05,1.92102]
[1777836172848,40.27,78661.73,0.0,-0.97187,5e-05,1.92523]
[1777836182691,40.28,78662.13,0.0,-0.97182,5e-05,1.92822]
[1777836187726,40.28,78664.27,0.0,-0.97169,5e-05,1.93564]
[1777836192761,40.29,78665.95,0.0,-0.97159,5e-05,1.94158]
[1777836200818,40.29,78666.34,0.0,-0.97155,5e-05,1.94396]
[1777836205854,40.3,78666.58,0.0,-0.97152,5e-05,1.94541]
[1777836207866,40.3,78671.59,0.0,-0.97124,5e-05,1.96128]
[1777836211893,40.3,78675.93,0.0,-0.97108,5e-05,1.96927]
[1777836216929,40.31,78676.06,0.0,-0.97107,5e-05,1.97019]
[1777836223204,40.31,78677.8,0.0,-0.97096,6e-05,1.97629]
[1777836229013,40.31,78679.17,0.0,-0.97087,6e-05,1.98122]
[1777836237070,40.32,78679.53,0.0,-0.97084,6e-05,1.98322]
[1777836243355,40.32,78685.0,0.0,-0.97052,6e-05,2.00111]
[1777836252175,40.33,78685.0,0.0,-0.97051,6e-05,2.00178]
[1777836257210,40.33,78682.99,0.0,-0.97062,6e-05,1.99583]
[1777836261238,40.33,78677.79,0.0,-0.9709,6e-05,1.97983]
[1777836263495,40.33,78673.82,0.0,-0.97111,5e-05,1.96778]
[1777836269294,40.34,78673.99,0.0,-0.97109,5e-05,1.96899]
[1777836274331,40.34,78673.73,0.0,-0.97117,5e-05,1.96283]
[1777836279364,40.34,78673.53,0.0,-0.97117,5e-05,1.96292]
[1777836290441,40.35,78673.63,0.0,-0.97113,5e-05,1.96496]
[1777836299505,40.36,78674.67,0.0,-0.97106,5e-05,1.96944]
[1777836304539,40.36,78675.36,0.0,-0.97101,5e-05,1.97227]
[1777836313845,40.37,78678.46,0.0,-0.97081,6e-05,1.98315]
[1777836319645,40.37,78676.89,0.0,-0.97089,6e-05,1.97891]
[1777836324680,40.38,78677.22,0.0,-0.97086,6e-05,1.98052]
[1777836329715,40.38,78677.54,0.0,-0.97083,6e-05,1.98209]
[1777836334750,40.38,78677.45,0.0,-0.97091,6e-05,1.97631]
[1777836342806,40.39,78677.04,0.0,-0.97092,6e-05,1.97598]
[1777836347840,40.39,78678.08,0.0,-0.97085,6e-05,1.97981]
[1777836352876,40.4,78677.64,0.0,-0.97086,6e-05,1.97898]
[1777836358918,40.4,78677.8,0.0,-0.97084,6e-05,1.98013]
[1777836363953,40.4,78677.2,0.0,-0.97087,6e-05,1.97879]
[1777836373016,40.41,78677.03,0.0,-0.97086,6e-05,1.97922]
[1777836381071,40.41,78676.72,0.0,-0.97086,6e-05,1.97908]
[1777836386107,40.42,78678.47,0.0,-0.97076,6e-05,1.98505]
[1777836391142,40.42,78678.32,0.0,-0.97084,6e-05,1.97897]
[1777836398192,40.42,78677.85,0.0,-0.97086,6e-05,1.97818]
[1777836404477,40.43,78677.71,0.0,-0.97085,6e-05,1.97835]
[1777836412292,40.43,78675.33,0.0,-0.97097,5e-05,1.97172]
[1777836417328,40.43,78675.74,0.0,-0.97094,6e-05,1.97356]
[1777836424617,40.44,78675.71,0.0,-0.97092,6e-05,1.97434]
[1777836430476,40.44,78675.51,0.0,-0.97092,6e-05,1.97425]
[1777836437525,40.45,78675.21,0.0,-0.97093,6e-05,1.97403]
[1777836443569,40.45,78675.7,0.0,-0.97089,6e-05,1.9763]
[1777836448604,40.45,78675.74,0.0,-0.97088,6e-05,1.97694]
[1777836454828,40.46,78678.4,0.0,-0.9708,6e-05,1.97982]
[1777836460688,40.46,78678.01,0.0,-0.97081,6e-05,1.97919]
[1777836465724,40.46,78678.02,0.0,-0.97081,6e-05,1.97971]
[1777836472772,40.47,78675.57,0.0,-0.97093,6e-05,1.97278]
[1777836480828,40.47,78675.96,0.0,-0.97089,6e-05,1.97486]
[1777836485863,40.47,78675.78,0.0,-0.97089,6e-05,1.97482]
[1777836491905,40.48,78675.99,0.0,-0.97087,6e-05,1.97611]
[1777836496941,40.48,78678.58,0.0,-0.97072,6e-05,1.98471]
[1777836497951,40.48,78672.09,0.0,-0.97107,5e-05,1.96452]
[1777836503989,40.48,78673.95,0.0,-0.97096,5e-05,1.97101]
[1777836510034,40.49,78673.7,0.0,-0.97096,5e-05,1.97088]
[1777836515070,40.49,78671.69,0.0,-0.97114,5e-05,1.95918]
[1777836520104,40.5,78672.04,0.0,-0.97111,5e-05,1.96089]
[1777836525321,40.5,78671.15,0.0,-0.97115,5e-05,1.95874]
[1777836531181,40.5,78673.79,0.0,-0.97099,5e-05,1.9677]
[1777836536216,40.51,78671.74,0.0,-0.9711,5e-05,1.96188]
[1777836541253,40.51,78671.07,0.0,-0.97112,5e-05,1.96039]
[1777836546289,40.51,78670.54,0.0,-0.97114,5e-05,1.95936]
[1777836555532,40.52,78672.86,0.0,-0.97099,5e-05,1.96761]
[1777836564415,40.52,78671.66,0.0,-0.97104,5e-05,1.96486]
[1777836569449,40.53,78669.94,0.0,-0.97113,5e-05,1.96005]
[1777836574485,40.53,78669.96,0.0,-0.9712,5e-05,1.95464]
[1777836580526,40.54,78665.96,0.0,-0.9714,5e-05,1.94304]
[1777836585742,40.54,78664.81,0.0,-0.97145,5e-05,1.94032]
[1777836592611,40.55,78664.61,0.0,-0.97145,5e-05,1.94053]
[1777836598651,40.55,78662.45,0.0,-0.97155,5e-05,1.93472]
[1777836603686,40.55,78662.58,0.0,-0.97153,5e-05,1.93585]
[1777836609728,40.56,78666.02,0.0,-0.97133,5e-05,1.94746]
[1777836614765,40.56,78667.51,0.0,-0.97123,5e-05,1.95274]
[1777836619799,40.57,78668.14,0.0,-0.97119,5e-05,1.95535]
[1777836624836,40.57,78668.73,0.0,-0.97114,5e-05,1.95783]
[1777836630876,40.58,78670.58,0.0,-0.97103,5e-05,1.96435]
[1777836636094,40.58,78669.25,0.0,-0.97117,5e-05,1.95477]
[1777836641953,40.58,78667.49,0.0,-0.97126,5e-05,1.95008]
[1777836642960,40.58,78662.2,0.0,-0.97154,5e-05,1.9339]
[1777836649002,40.59,78663.29,0.0,-0.97147,5e-05,1.93817]
[1777836654037,40.59,78664.0,0.0,-0.97141,5e-05,1.94112]
[1777836659072,40.6,78673.06,0.0,-0.97091,6e-05,1.96994]
[1777836664108,40.6,78675.23,0.0,-0.97078,6e-05,1.97716]
[1777836669141,40.6,78676.86,0.0,-0.97068,6e-05,1.98266]
[1777836676383,40.61,78674.93,0.0,-0.97078,6e-05,1.97717]
[1777836682233,40.61,78674.82,0.0,-0.97078,6e-05,1.9773]
[1777836687267,40.61,78671.95,0.0,-0.97093,5e-05,1.96875]
[1777836694317,40.61,78672.0,0.0,-0.971,5e-05,1.9635]
[1777836699352,40.62,78672.2,0.0,-0.97098,5e-05,1.96463]
[1777836706401,40.62,78671.56,0.0,-0.971,5e-05,1.96334]
[1777836711435,40.62,78670.84,0.0,-0.97103,5e-05,1.9616]
[1777836716665,40.63,78672.8,0.0,-0.97091,5e-05,1.96819]
[1777836723519,40.63,78672.8,0.0,-0.9709,6e-05,1.96881]
[1777836729562,40.63,78676.64,0.0,-0.97068,6e-05,1.98133]
[1777836734597,40.64,78677.7,0.0,-0.97062,6e-05,1.98496]
[1777836739634,40.64,78677.45,0.0,-0.97063,6e-05,1.98446]
[1777836743662,40.64,78683.4,0.0,-0.97029,6e-05,2.0034]
[1777836745678,40.64,78686.43,0.0,-0.97012,6e-05,2.01303]
[1777836750712,40.64,78692.08,0.0,-0.9698,6e-05,2.03102]
[1777836755753,40.64,78694.89,0.0,-0.96973,6e-05,2.0338]
[1777836756947,40.64,78707.63,0.0,-0.969,6e-05,2.07474]
[1777836758770,40.64,78710.64,0.0,-0.96882,6e-05,2.08443]
[1777836763806,40.64,78716.07,0.0,-0.96851,6e-05,2.1017]
[1777836765818,40.63,78712.6,0.0,-0.96872,6e-05,2.09014]
[1777836767019,40.63,78712.96,0.0,-0.9687,6e-05,2.09112]
[1777836772868,40.63,78715.92,0.0,-0.96854,6e-05,2.10024]
[1777836775889,40.63,78719.54,0.0,-0.96833,6e-05,2.11173]
[1777836780924,40.62,78723.22,0.0,-0.96813,6e-05,2.12314]
[1777836782938,40.62,78730.99,0.0,-0.96767,6e-05,2.14832]
[1777836784952,40.62,78736.97,0.0,-0.96732,6e-05,2.16804]
[1777836785961,40.62,78742.96,0.0,-0.96696,6e-05,2.18765]
[1777836787163,40.62,78756.47,0.0,-0.96613,6e-05,2.23311]
[1777836789987,40.61,78760.83,0.0,-0.96587,6e-05,2.24738]
[1777836792018,40.59,78766.57,0.0,-0.96558,6e-05,2.26317]
[1777836794015,40.59,78770.89,0.0,-0.96533,6e-05,2.27696]
[1777836797233,40.58,78775.99,0.0,-0.96502,6e-05,2.29344]
[1777836803079,40.57,78775.96,0.0,-0.96507,6e-05,2.29083]
[1777836808114,40.55,78776.58,0.0,-0.96507,6e-05,2.29087]
[1777836813149,40.54,78776.31,0.0,-0.96522,6e-05,2.28124]
[1777836818184,40.53,78776.68,0.0,-0.96524,6e-05,2.28049]
[1777836820198,40.53,78770.8,0.0,-0.96563,6e-05,2.25938]
[1777836825233,40.45,78768.72,0.0,-0.96601,6e-05,2.23843]
[1777836830267,40.45,78767.53,0.0,-0.96612,6e-05,2.23276]
[1777836837513,40.43,78768.84,0.0,-0.96607,6e-05,2.23516]
[1777836843359,40.43,78769.24,0.0,-0.96608,6e-05,2.23477]
[1777836853429,40.41,78770.38,0.0,-0.96606,6e-05,2.23578]
[1777836858464,40.4,78772.49,0.0,-0.96596,6e-05,2.24158]
[1777836860478,40.4,78778.93,0.0,-0.96556,6e-05,2.2632]
[1777836865513,40.37,78780.34,0.0,-0.96555,6e-05,2.26356]
[1777836869541,40.37,78784.96,0.0,-0.96528,6e-05,2.27827]
[1777836872572,40.36,78790.67,0.0,-0.96503,6e-05,2.29051]
[1777836875603,40.36,78802.27,0.0,-0.9643,7e-05,2.33018]
[1777836876626,40.35,78823.52,0.0,-0.96289,7e-05,2.40576]
[1777836877632,40.35,78835.65,0.0,-0.96207,7e-05,2.44934]
[1777836878639,40.35,78836.17,0.0,-0.96205,7e-05,2.45062]
[1777836883673,40.33,78828.55,0.0,-0.96263,7e-05,2.41973]
[1777836885688,40.33,78823.15,0.0,-0.96301,7e-05,2.39906]
[1777836890723,40.31,78817.38,0.0,-0.96345,7e-05,2.37572]
[1777836896765,40.3,78814.81,0.0,-0.96368,7e-05,2.36358]
[1777836901805,40.28,78812.51,0.0,-0.96388,7e-05,2.35295]
[1777836904825,40.28,78821.4,0.0,-0.96331,7e-05,2.38335]
[1777836906839,40.27,78824.4,0.0,-0.96313,7e-05,2.39309]
[1777836911876,40.26,78819.88,0.0,-0.96348,7e-05,2.37413]
[1777836916913,40.24,78820.47,0.0,-0.96349,7e-05,2.37369]
[1777836920940,40.23,78814.81,0.0,-0.96391,7e-05,2.3514]
[1777836924967,40.22,78814.96,0.0,-0.96393,7e-05,2.35009]
[1777836930002,40.21,78814.54,0.0,-0.964,7e-05,2.34636]
[1777836935038,40.2,78818.06,0.0,-0.9639,7e-05,2.35009]
[1777836940074,40.19,78821.67,0.0,-0.9637,7e-05,2.36094]
[1777836946119,40.17,78823.88,0.0,-0.96361,7e-05,2.36591]
[1777836952158,40.16,78824.29,0.0,-0.96363,7e-05,2.36486]
[1777836958201,40.15,78825.35,0.0,-0.96361,7e-05,2.36617]
[1777836963235,40.14,78824.62,0.0,-0.96369,7e-05,2.36152]
[1777836968465,40.13,78825.72,0.0,-0.96366,7e-05,2.36348]
[1777836971292,40.12,78806.66,0.0,-0.96493,7e-05,2.29462]
[1777836976332,40.11,78804.29,0.0,-0.96511,6e-05,2.28496]
[1777836980355,40.11,78799.08,0.0,-0.96547,6e-05,2.26569]
[1777836986398,40.1,78796.41,0.0,-0.96566,6e-05,2.25497]
[1777836991432,40.1,78792.04,0.0,-0.96606,6e-05,2.23208]
[1777836996468,40.09,78792.78,0.0,-0.96603,6e-05,2.23357]
[1777837003516,40.08,78792.48,0.0,-0.96608,6e-05,2.23102]
[1777837008744,40.08,78792.5,0.0,-0.9661,6e-05,2.22999]
[1777837017614,40.06,78793.81,0.0,-0.96605,6e-05,2.23246]
[1777837025670,40.05,78790.21,0.0,-0.96631,6e-05,2.21822]
[1777837030705,40.05,78789.7,0.0,-0.96637,6e-05,2.21533]
[1777837035739,40.04,78788.48,0.0,-0.96646,6e-05,2.20999]
[1777837040774,40.04,78787.23,0.0,-0.96656,6e-05,2.2046]
[1777837046818,40.03,78784.9,0.0,-0.96673,6e-05,2.19531]
[1777837051852,40.02,78780.67,0.0,-0.9671,6e-05,2.17346]
[1777837057894,40.02,78781.08,0.0,-0.9671,6e-05,2.17389]
[1777837064965,40.01,78781.87,0.0,-0.96707,6e-05,2.17552]
[1777837066958,40.01,78788.1,0.0,-0.96668,6e-05,2.1965]
[1777837071993,40.01,78787.11,0.0,-0.96676,6e-05,2.1922]
[1777837079234,40.0,78786.8,0.0,-0.96681,6e-05,2.18974]
[1777837087098,39.99,78786.74,0.0,-0.96683,6e-05,2.18832]
[1777837092134,39.99,78784.35,0.0,-0.967,6e-05,2.17929]
[1777837097168,39.98,78782.02,0.0,-0.96716,6e-05,2.17064]
[1777837102203,39.98,78786.72,0.0,-0.96688,6e-05,2.18589]
[1777837109444,39.97,78786.45,0.0,-0.96692,6e-05,2.1837]
[1777837116301,39.97,78786.13,0.0,-0.96705,6e-05,2.17512]
[1777837127385,39.96,78786.08,0.0,-0.96708,6e-05,2.17345]
[1777837138466,39.95,78791.6,0.0,-0.96677,6e-05,2.19065]
[1777837143501,39.95,78789.72,0.0,-0.9669,6e-05,2.18341]
[1777837148536,39.94,78794.41,0.0,-0.96662,6e-05,2.19864]
[1777837156592,39.93,78792.46,0.0,-0.96677,6e-05,2.19056]
[1777837169867,39.92,78790.58,0.0,-0.96693,6e-05,2.18195]
[1777837175726,39.92,78789.2,0.0,-0.96712,6e-05,2.16982]
[1777837177739,39.92,78783.29,0.0,-0.96749,6e-05,2.14948]
[1777837182774,39.91,78783.29,0.0,-0.9675,6e-05,2.14893]
[1777837187810,39.91,78783.7,0.0,-0.96749,6e-05,2.1498]
[1777837192845,39.91,78783.64,0.0,-0.9675,6e-05,2.14911]
[1777837197880,39.91,78783.8,0.0,-0.9675,6e-05,2.1492]
[1777837202915,39.9,78783.57,0.0,-0.96752,6e-05,2.14799]
[1777837207950,39.9,78785.59,0.0,-0.9674,6e-05,2.15442]
[1777837213992,39.9,78785.68,0.0,-0.96741,6e-05,2.15419]
[1777837220229,39.9,78785.81,0.0,-0.96741,6e-05,2.15413]
[1777837229097,39.89,78785.81,0.0,-0.96742,6e-05,2.15339]
[1777837234134,39.89,78785.95,0.0,-0.96751,6e-05,2.14704]
[1777837240370,39.89,78788.04,0.0,-0.96739,6e-05,2.1537]
[1777837247226,39.88,78785.39,0.0,-0.96756,6e-05,2.14422]
[1777837252260,39.88,78785.02,0.0,-0.96759,6e-05,2.14267]
[1777837259309,39.88,78785.08,0.0,-0.9676,6e-05,2.14247]
[1777837264344,39.88,78784.39,0.0,-0.96764,6e-05,2.13987]
[1777837269380,39.88,78786.96,0.0,-0.96749,6e-05,2.1483]
[1777837275421,39.88,78787.45,0.0,-0.96747,6e-05,2.14958]
[1777837280650,39.87,78787.3,0.0,-0.96748,6e-05,2.14868]
[1777837286501,39.87,78787.02,0.0,-0.96751,6e-05,2.14736]
[1777837292544,39.87,78786.7,0.0,-0.96762,6e-05,2.13947]
[1777837300790,39.87,78783.11,0.0,-0.96785,6e-05,2.12706]
[1777837310860,39.87,78784.11,0.0,-0.96779,6e-05,2.13014]
[1777837317718,39.87,78784.11,0.0,-0.9678,6e-05,2.12993]
[1777837322753,39.86,78784.69,0.0,-0.96777,6e-05,2.13174]
[1777837327789,39.86,78784.76,0.0,-0.96776,6e-05,2.13184]
[1777837332823,39.86,78784.86,0.0,-0.96776,6e-05,2.13203]
[1777837337860,39.86,78785.07,0.0,-0.96775,6e-05,2.13259]
[1777837343901,39.86,78784.23,0.0,-0.9678,6e-05,2.12961]
[1777837348936,39.86,78787.22,0.0,-0.96762,6e-05,2.13952]
[1777837353970,39.86,78784.78,0.0,-0.96787,6e-05,2.12466]
[1777837361217,39.86,78785.42,0.0,-0.96783,6e-05,2.12668]
[1777837368070,39.86,78785.22,0.0,-0.96785,6e-05,2.12587]
[1777837373105,39.86,78785.28,0.0,-0.96784,6e-05,2.12599]
[1777837378141,39.86,78787.84,0.0,-0.96769,6e-05,2.13452]
[1777837383176,39.86,78789.9,0.0,-0.96757,6e-05,2.14134]
[1777837388210,39.85,78790.75,0.0,-0.96752,6e-05,2.14397]
[1777837395261,39.85,78790.2,0.0,-0.96756,6e-05,2.14174]
[1777837400296,39.85,78788.55,0.0,-0.96766,6e-05,2.13589]
[1777837406338,39.85,78785.86,0.0,-0.96784,6e-05,2.12649]
[1777837411567,39.85,78785.76,0.0,-0.96794,6e-05,2.11952]
[1777837417419,39.85,78785.72,0.0,-0.96794,6e-05,2.11915]
[1777837422452,39.85,78784.02,0.0,-0.96805,6e-05,2.11328]
[1777837427487,39.85,78786.87,0.0,-0.96788,6e-05,2.12272]
[1777837431707,39.84,78799.5,0.0,-0.9671,6e-05,2.16532]
[1777837440579,39.84,78798.38,0.0,-0.96719,6e-05,2.16057]
[1777837445614,39.84,78793.53,0.0,-0.9675,6e-05,2.1435]
[1777837451656,39.83,78792.58,0.0,-0.96757,6e-05,2.13954]
[1777837456691,39.83,78790.82,0.0,-0.96769,6e-05,2.13306]
[1777837461726,39.83,78790.78,0.0,-0.9677,6e-05,2.1324]
[1777837468776,39.82,78790.07,0.0,-0.96776,6e-05,2.12926]
[1777837475011,39.82,78789.97,0.0,-0.96787,6e-05,2.12185]
[1777837480859,39.82,78789.05,0.0,-0.96794,6e-05,2.11815]
[1777837486901,39.81,78789.0,0.0,-0.96795,6e-05,2.1174]
[1777837493951,39.81,78788.71,0.0,-0.96798,6e-05,2.11575]
[1777837501000,39.81,78788.63,0.0,-0.968,6e-05,2.11481]
[1777837506036,39.8,78788.88,0.0,-0.96799,6e-05,2.11517]
[1777837511071,39.8,78788.89,0.0,-0.968,6e-05,2.11471]
[1777837518121,39.8,78788.0,0.0,-0.96807,6e-05,2.11105]
[1777837523155,39.79,78787.81,0.0,-0.96809,6e-05,2.10995]
[1777837528190,39.79,78793.65,0.0,-0.96774,6e-05,2.12922]
[1777837529197,39.79,78798.76,0.0,-0.96742,6e-05,2.14645]
[1777837530204,39.79,78797.65,0.0,-0.96749,6e-05,2.14254]
[1777837535430,39.79,78797.8,0.0,-0.96759,6e-05,2.13595]
[1777837542288,39.78,78797.8,0.0,-0.9676,6e-05,2.13512]
[1777837555576,39.77,78799.16,0.0,-0.96755,6e-05,2.13832]
[1777837563436,39.77,78795.41,0.0,-0.96779,6e-05,2.12491]
[1777837568471,39.77,78798.65,0.0,-0.9676,6e-05,2.13542]
[1777837573507,39.77,78797.65,0.0,-0.96767,6e-05,2.13149]
[1777837578541,39.76,78792.58,0.0,-0.96799,6e-05,2.11384]
[1777837579553,39.76,78783.84,0.0,-0.96853,6e-05,2.08444]
[1777837580555,39.76,78780.79,0.0,-0.96871,6e-05,2.07425]
[1777837583577,39.76,78777.0,0.0,-0.96894,6e-05,2.06166]
[1777837590625,39.76,78777.91,0.0,-0.96888,6e-05,2.06475]
[1777837595856,39.76,78780.05,0.0,-0.96884,6e-05,2.06558]
[1777837603718,39.76,78780.84,0.0,-0.96879,6e-05,2.06829]
[1777837607745,39.76,78774.77,0.0,-0.96915,6e-05,2.04827]
[1777837608752,39.76,78765.57,0.0,-0.9697,6e-05,2.01814]
[1777837609760,39.76,78763.41,0.0,-0.96982,6e-05,2.0112]
[1777837614801,39.77,78763.73,0.0,-0.96979,6e-05,2.01284]
[1777837622855,39.77,78760.72,0.0,-0.96995,6e-05,2.00427]
[1777837627890,39.78,78758.99,0.0,-0.97003,6e-05,1.99939]
[1777837632925,39.78,78759.41,0.0,-0.97,6e-05,2.00148]
[1777837637960,39.79,78759.59,0.0,-0.96997,6e-05,2.00278]
[1777837646211,39.79,78759.86,0.0,-0.96994,6e-05,2.00478]
[1777837652060,39.8,78760.2,0.0,-0.96999,6e-05,2.00048]
[1777837657093,39.8,78759.96,0.0,-0.96999,6e-05,2.00043]
[1777837662128,39.81,78763.59,0.0,-0.96977,6e-05,2.0129]
[1777837667162,39.81,78763.36,0.0,-0.96977,6e-05,2.01277]
[1777837676421,39.81,78762.86,0.0,-0.96978,6e-05,2.01226]
[1777837684285,39.82,78762.58,0.0,-0.96978,6e-05,2.01232]
[1777837690326,39.82,78762.03,0.0,-0.9698,6e-05,2.01126]
[1777837695362,39.83,78761.99,0.0,-0.96979,6e-05,2.01174]
[1777837700397,39.83,78758.42,0.0,-0.96998,6e-05,2.00078]
[1777837706439,39.84,78758.97,0.0,-0.96994,6e-05,2.00337]
[1777837711478,39.84,78759.38,0.0,-0.96999,6e-05,1.99912]
[1777837716512,39.84,78760.38,0.0,-0.96992,6e-05,2.00303]
[1777837721545,39.85,78760.49,0.0,-0.9699,6e-05,2.00406]
[1777837726810,39.85,78760.67,0.0,-0.96988,6e-05,2.0053]
[1777837732628,39.85,78760.59,0.0,-0.96987,6e-05,2.00583]
[1777837736881,39.86,78773.3,0.0,-0.96911,6e-05,2.0479]
[1777837737660,39.86,78773.3,0.0,-0.96911,6e-05,2.04797]
[1777837742695,39.86,78774.59,0.0,-0.96903,6e-05,2.05253]
[1777837747733,39.86,78776.32,0.0,-0.96892,6e-05,2.05847]
[1777837752766,39.86,78777.55,0.0,-0.96884,6e-05,2.06274]
[1777837757801,39.86,78773.93,0.0,-0.96905,6e-05,2.05099]
[1777837762836,39.87,78773.1,0.0,-0.9691,6e-05,2.04855]
[1777837769885,39.87,78772.9,0.0,-0.9691,6e-05,2.04832]
[1777837777162,39.87,78772.67,0.0,-0.9692,6e-05,2.04176]
[1777837782976,39.87,78776.0,0.0,-0.96899,6e-05,2.05308]
[1777837788012,39.87,78780.08,0.0,-0.96874,6e-05,2.06681]
[1777837794055,39.87,78779.04,0.0,-0.9688,6e-05,2.06354]
[1777837799088,39.88,78778.52,0.0,-0.96883,6e-05,2.06194]
[1777837804123,39.88,78778.06,0.0,-0.96886,6e-05,2.06053]
[1777837809158,39.88,78777.3,0.0,-0.9689,6e-05,2.05812]
[1777837814194,39.88,78775.05,0.0,-0.96903,6e-05,2.0508]
[1777837819229,39.88,78774.24,0.0,-0.96908,6e-05,2.04828]
[1777837824263,39.88,78774.45,0.0,-0.96906,6e-05,2.04911]
[1777837830305,39.88,78774.93,0.0,-0.96903,6e-05,2.05084]
[1777837837582,39.88,78775.03,0.0,-0.96911,6e-05,2.04503]
[1777837843397,39.88,78774.7,0.0,-0.96913,6e-05,2.04413]
[1777837848432,39.88,78774.85,0.0,-0.96912,6e-05,2.04478]
[1777837854474,39.88,78777.11,0.0,-0.96898,6e-05,2.05234]
[1777837862533,39.88,78777.03,0.0,-0.96898,6e-05,2.0522]
[1777837867564,39.88,78776.77,0.0,-0.969,6e-05,2.05143]
[1777837875629,39.89,78774.48,0.0,-0.96913,6e-05,2.04409]
[1777837880664,39.89,78776.43,0.0,-0.96901,6e-05,2.05063]
[1777837883687,39.89,78784.2,0.0,-0.96854,6e-05,2.07641]
[1777837884695,39.89,78785.89,0.0,-0.96844,6e-05,2.08201]
[1777837885700,39.89,78780.64,0.0,-0.96876,6e-05,2.06454]
[1777837887942,39.89,78778.25,0.0,-0.9689,6e-05,2.05663]
[1777837893755,39.89,78780.7,0.0,-0.96884,6e-05,2.0584]
[1777837898792,39.89,78780.22,0.0,-0.96887,6e-05,2.05689]
[1777837903828,39.89,78782.33,0.0,-0.96874,6e-05,2.06399]
[1777837910878,39.89,78783.09,0.0,-0.9687,6e-05,2.06659]
[1777837915912,39.89,78782.52,0.0,-0.96873,6e-05,2.06479]
[1777837920947,39.89,78779.43,0.0,-0.96891,6e-05,2.05472]
[1777837925981,39.89,78779.34,0.0,-0.96891,6e-05,2.05463]
[1777837932023,39.89,78778.86,0.0,-0.96894,6e-05,2.05331]
[1777837937059,39.89,78776.19,0.0,-0.96909,6e-05,2.0448]
[1777837944108,39.9,78776.76,0.0,-0.96905,6e-05,2.04709]
[1777837949143,39.9,78776.82,0.0,-0.96904,6e-05,2.04764]
[1777837954178,39.9,78770.37,0.0,-0.96951,6e-05,2.02053]
[1777837960219,39.9,78773.23,0.0,-0.96932,6e-05,2.0305]
[1777837968504,39.91,78772.8,0.0,-0.96934,6e-05,2.02994]
[1777837974318,39.91,78771.59,0.0,-0.96939,6e-05,2.02666]
[1777837981367,39.92,78772.03,0.0,-0.96935,6e-05,2.0289]
[1777837986403,39.92,78771.91,0.0,-0.96935,6e-05,2.02906]
[1777837992445,39.92,78774.13,0.0,-0.96921,6e-05,2.03691]
[1777837993452,39.92,78779.08,0.0,-0.96891,6e-05,2.05327]
[1777837998714,39.92,78783.14,0.0,-0.96866,6e-05,2.06689]
[1777838005536,39.93,78781.71,0.0,-0.96875,6e-05,2.06243]
[1777838013592,39.93,78783.41,0.0,-0.96873,6e-05,2.0619]
[1777838018627,39.93,78783.0,0.0,-0.96875,6e-05,2.0607]
[1777838024671,39.93,78781.94,0.0,-0.96881,6e-05,2.05738]
[1777838029704,39.93,78780.62,0.0,-0.96889,6e-05,2.05315]
[1777838038994,39.93,78781.1,0.0,-0.96886,6e-05,2.05499]
[1777838044811,39.93,78780.73,0.0,-0.96887,6e-05,2.05393]
[1777838051860,39.93,78780.31,0.0,-0.9689,6e-05,2.05272]
[1777838056895,39.93,78778.61,0.0,-0.969,6e-05,2.04726]
[1777838061930,39.93,78781.32,0.0,-0.96883,6e-05,2.05634]
[1777838066964,39.93,78780.8,0.0,-0.96886,6e-05,2.05471]
[1777838072000,39.93,78781.83,0.0,-0.96889,6e-05,2.05182]
[1777838074014,39.93,78788.57,0.0,-0.96848,6e-05,2.07415]
[1777838076028,39.93,78789.32,0.0,-0.96844,6e-05,2.07658]
[1777838081063,39.93,78787.95,0.0,-0.96852,6e-05,2.07189]
[1777838085091,39.93,78781.59,0.0,-0.96891,6e-05,2.05073]
[1777838091133,39.93,78781.41,0.0,-0.96892,6e-05,2.05016]
[1777838096170,39.93,78778.4,0.0,-0.9691,6e-05,2.04031]
[1777838097176,39.93,78769.08,0.0,-0.96965,6e-05,2.00985]
[1777838098183,39.93,78762.57,0.0,-0.97003,6e-05,1.98884]
[1777838099418,39.94,78758.18,0.0,-0.97028,6e-05,1.97496]
[1777838105232,39.94,78758.6,0.0,-0.97024,6e-05,1.97708]
[1777838114295,39.95,78760.16,0.0,-0.97012,6e-05,1.98364]
[1777838119558,39.95,78763.06,0.0,-0.96994,6e-05,1.99376]
[1777838129629,39.96,78765.27,0.0,-0.96978,6e-05,2.00242]
[1777838138463,39.97,78766.01,0.0,-0.9698,6e-05,1.99993]
[1777838143497,39.97,78771.16,0.0,-0.96949,6e-05,2.01745]
[1777838148533,39.98,78773.25,0.0,-0.96935,6e-05,2.02489]
[1777838153568,39.98,78773.51,0.0,-0.96932,6e-05,2.02634]
[1777838158603,39.98,78773.62,0.0,-0.96931,6e-05,2.02728]
[1777838165653,39.99,78775.6,0.0,-0.96918,6e-05,2.03445]
[1777838176729,39.99,78774.94,0.0,-0.9692,6e-05,2.03336]
[1777838185793,40.0,78774.39,0.0,-0.96921,6e-05,2.0324]
[1777838192842,40.0,78774.28,0.0,-0.9693,6e-05,2.02632]
[1777838200120,40.01,78774.13,0.0,-0.9693,6e-05,2.0265]
[1777838205932,40.01,78774.02,0.0,-0.96929,6e-05,2.02671]
[1777838211974,40.01,78773.95,0.0,-0.96929,6e-05,2.02705]
[1777838217010,40.01,78772.71,0.0,-0.96935,6e-05,2.02346]
[1777838222045,40.02,78773.3,0.0,-0.96931,6e-05,2.02582]
[1777838228086,40.02,78772.68,0.0,-0.96934,6e-05,2.02432]
[1777838234129,40.02,78772.66,0.0,-0.96933,6e-05,2.02476]
[1777838238159,40.02,78780.56,0.0,-0.96885,6e-05,2.05098]
[1777838239168,40.02,78782.24,0.0,-0.96875,6e-05,2.05656]
[1777838240400,40.02,78788.1,0.0,-0.96839,6e-05,2.076]
[1777838242188,40.02,78786.53,0.0,-0.96849,6e-05,2.0708]
[1777838247222,40.03,78785.27,0.0,-0.96857,6e-05,2.06664]
[1777838252257,40.03,78780.7,0.0,-0.96893,6e-05,2.04518]
[1777838257292,40.03,78781.11,0.0,-0.9689,6e-05,2.04666]
[1777838262326,40.03,78780.14,0.0,-0.96896,6e-05,2.04362]
[1777838267365,40.03,78781.97,0.0,-0.96885,6e-05,2.04973]
[1777838272401,40.03,78778.7,0.0,-0.96904,6e-05,2.03905]
[1777838277434,40.03,78777.81,0.0,-0.96909,6e-05,2.03625]
[1777838282472,40.03,78779.16,0.0,-0.96901,6e-05,2.04076]
[1777838287505,40.03,78778.1,0.0,-0.96907,6e-05,2.03736]
[1777838292540,40.03,78775.79,0.0,-0.96921,6e-05,2.02989]
[1777838299589,40.03,78773.94,0.0,-0.96931,6e-05,2.02409]
[1777838306638,40.03,78774.46,0.0,-0.96928,6e-05,2.026]
[1777838312680,40.03,78774.96,0.0,-0.96934,6e-05,2.02146]
[1777838318722,40.03,78775.72,0.0,-0.96929,6e-05,2.02415]
[1777838323757,40.04,78776.02,0.0,-0.96927,6e-05,2.02529]
[1777838328792,40.04,78776.42,0.0,-0.96924,6e-05,2.02676]
[1777838334835,40.04,78779.23,0.0,-0.96907,6e-05,2.03607]
[1777838337854,40.04,78774.03,0.0,-0.96938,6e-05,2.01917]
[1777838342890,40.04,78772.33,0.0,-0.96948,6e-05,2.01388]
[1777838347925,40.04,78773.2,0.0,-0.96942,6e-05,2.01696]
[1777838352960,40.04,78774.53,0.0,-0.96934,6e-05,2.02153]
[1777838357997,40.04,78775.06,0.0,-0.9693,6e-05,2.02348]
[1777838363032,40.04,78775.27,0.0,-0.96928,6e-05,2.02437]
[1777838369073,40.05,78775.64,0.0,-0.96926,6e-05,2.02583]
[1777838379143,40.05,78776.02,0.0,-0.96932,6e-05,2.02118]
[1777838384179,40.05,78776.42,0.0,-0.96929,6e-05,2.02273]
[1777838389213,40.05,78771.61,0.0,-0.96957,6e-05,2.00734]
[1777838391465,40.05,78765.06,0.0,-0.96995,6e-05,1.98632]
[1777838394248,40.05,78756.86,0.0,-0.97042,6e-05,1.96035]
[1777838396261,40.06,78754.93,0.0,-0.97052,6e-05,1.95451]
[1777838401536,40.06,78753.23,0.0,-0.97061,6e-05,1.94999]
[1777838404321,40.06,78750.4,0.0,-0.97076,6e-05,1.9416]
[1777838409353,40.07,78753.47,0.0,-0.97056,6e-05,1.95245]
[1777838411605,40.07,78756.04,0.0,-0.97041,6e-05,1.96103]
[1777838414387,40.08,78764.86,0.0,-0.96989,6e-05,1.98984]
[1777838416402,40.08,78767.27,0.0,-0.96974,6e-05,1.99788]
[1777838421675,40.08,78770.33,0.0,-0.96955,6e-05,2.00848]
[1777838427482,40.08,78770.93,0.0,-0.9695,6e-05,2.01094]
[1777838432518,40.09,78768.83,0.0,-0.96971,6e-05,1.99836]
[1777838438559,40.09,78769.2,0.0,-0.96967,6e-05,2.00037]
[1777838443596,40.1,78766.76,0.0,-0.9698,6e-05,1.99322]
[1777838448630,40.1,78766.08,0.0,-0.96983,6e-05,1.9918]
[1777838453665,40.11,78768.54,0.0,-0.96966,6e-05,2.00069]
[1777838460714,40.11,78768.16,0.0,-0.96967,6e-05,2.00054]
[1777838465752,40.12,78766.61,0.0,-0.96974,6e-05,1.99634]
[1777838470787,40.12,78769.27,0.0,-0.96957,6e-05,2.00556]
[1777838476828,40.13,78769.13,0.0,-0.96956,6e-05,2.00613]
[1777838482097,40.13,78767.99,0.0,-0.96962,6e-05,2.00318]
[1777838486896,40.13,78774.49,0.0,-0.96922,6e-05,2.02497]
[1777838487904,40.13,78783.45,0.0,-0.96868,6e-05,2.05442]
[1777838489916,40.13,78788.78,0.0,-0.96836,6e-05,2.07213]
[1777838492166,40.13,78782.85,0.0,-0.96881,6e-05,2.0462]
[1777838497973,40.14,78781.72,0.0,-0.96887,6e-05,2.04286]
[1777838511062,40.14,78779.81,0.0,-0.96897,6e-05,2.03745]
[1777838516101,40.14,78779.8,0.0,-0.96896,6e-05,2.03768]
[1777838521139,40.14,78779.58,0.0,-0.96897,6e-05,2.0372]
[1777838528186,40.15,78774.93,0.0,-0.96924,6e-05,2.02245]
[1777838534226,40.15,78777.28,0.0,-0.9691,6e-05,2.03047]
[1777838541276,40.15,78777.33,0.0,-0.96909,6e-05,2.03102]
[1777838546311,40.15,78775.36,0.0,-0.9692,6e-05,2.02489]
[1777838552353,40.15,78775.04,0.0,-0.9693,6e-05,2.01786]
[1777838557388,40.16,78774.9,0.0,-0.9693,6e-05,2.01776]
[1777838562657,40.16,78775.49,0.0,-0.96926,6e-05,2.02006]
[1777838568465,40.16,78775.82,0.0,-0.96923,6e-05,2.02163]
[1777838573500,40.16,78775.92,0.0,-0.96922,6e-05,2.0224]
[1777838582796,40.17,78775.83,0.0,-0.96921,6e-05,2.02289]
[1777838589613,40.17,78775.14,0.0,-0.96924,6e-05,2.02121]
[1777838594648,40.17,78776.75,0.0,-0.96914,6e-05,2.0268]
[1777838599683,40.18,78776.79,0.0,-0.96913,6e-05,2.02724]
[1777838604717,40.18,78776.2,0.0,-0.96916,6e-05,2.0256]
[1777838609752,40.18,78776.28,0.0,-0.96915,6e-05,2.02614]
[1777838614788,40.18,78776.56,0.0,-0.96922,6e-05,2.02095]
[1777838620830,40.18,78776.74,0.0,-0.9692,6e-05,2.02196]
[1777838626872,40.18,78777.11,0.0,-0.96917,6e-05,2.02352]
[1777838633147,40.19,78777.34,0.0,-0.96915,6e-05,2.02461]
[1777838640970,40.19,78777.6,0.0,-0.96913,6e-05,2.0259]
[1777838646005,40.19,78777.75,0.0,-0.96911,6e-05,2.02666]
[1777838651040,40.19,78775.82,0.0,-0.96922,6e-05,2.02067]
[1777838657082,40.19,78777.45,0.0,-0.96912,6e-05,2.02632]
[1777838662116,40.2,78777.54,0.0,-0.96911,6e-05,2.02688]
[1777838669170,40.2,78777.56,0.0,-0.9691,6e-05,2.02732]
[1777838679240,40.2,78777.87,0.0,-0.96916,6e-05,2.0225]
[1777838683497,40.2,78772.71,0.0,-0.96947,6e-05,2.00601]
[1777838685282,40.2,78762.88,0.0,-0.97004,6e-05,1.97454]
[1777838687297,40.21,78758.58,0.0,-0.97028,6e-05,1.96112]
[1777838690316,40.21,78752.45,0.0,-0.97062,6e-05,1.94216]
[1777838691323,40.21,78746.13,0.0,-0.97098,6e-05,1.92242]
[1777838692331,40.21,78744.45,0.0,-0.97107,6e-05,1.91738]
[1777838693337,40.21,78737.21,0.0,-0.97147,6e-05,1.89499]
[1777838694346,40.21,78736.09,0.0,-0.97153,6e-05,1.89179]
[1777838699380,40.22,78734.01,0.0,-0.97162,6e-05,1.88678]
[1777838704417,40.23,78730.82,0.0,-0.97177,6e-05,1.87841]
[1777838710459,40.24,78731.4,0.0,-0.97171,6e-05,1.88202]
[1777838715494,40.25,78729.0,0.0,-0.97181,6e-05,1.87613]
[1777838720529,40.26,78726.64,0.0,-0.97191,6e-05,1.87045]
[1777838725564,40.27,78728.43,0.0,-0.97179,6e-05,1.87752]
[1777838732613,40.28,78728.26,0.0,-0.97184,6e-05,1.87302]
[1777838737648,40.29,78729.14,0.0,-0.97177,6e-05,1.87727]
[1777838743918,40.3,78728.76,0.0,-0.97175,6e-05,1.87795]
[1777838749732,40.31,78728.45,0.0,-0.97174,6e-05,1.87883]
[1777838755776,40.32,78728.26,0.0,-0.97172,6e-05,1.88007]
[1777838761818,40.33,78728.79,0.0,-0.97165,6e-05,1.88353]
[1777838767860,40.34,78730.34,0.0,-0.97154,6e-05,1.89005]
[1777838774129,40.36,78727.97,0.0,-0.97163,6e-05,1.88474]
[1777838780948,40.37,78727.97,0.0,-0.9716,6e-05,1.88649]
[1777838785985,40.37,78728.32,0.0,-0.97155,6e-05,1.88902]
[1777838792028,40.39,78728.47,0.0,-0.9716,6e-05,1.88533]
[1777838797063,40.39,78728.15,0.0,-0.97159,6e-05,1.88578]
[1777838799076,40.4,78741.69,0.0,-0.97082,6e-05,1.92846]
[1777838804338,40.4,78746.71,0.0,-0.97052,6e-05,1.94529]
[1777838810154,40.41,78748.55,0.0,-0.97039,6e-05,1.95225]
[1777838816196,40.42,78750.12,0.0,-0.97028,6e-05,1.95832]
[1777838824479,40.42,78750.64,0.0,-0.97022,6e-05,1.96142]
[1777838831301,40.43,78749.3,0.0,-0.97028,6e-05,1.9584]
[1777838844618,40.44,78748.26,0.0,-0.9703,6e-05,1.95734]
[1777838850435,40.45,78750.85,0.0,-0.97013,6e-05,1.96654]
[1777838855470,40.45,78751.63,0.0,-0.97016,6e-05,1.96348]
[1777838862520,40.46,78748.08,0.0,-0.97034,6e-05,1.95341]
[1777838868561,40.47,78745.27,0.0,-0.97048,6e-05,1.9456]
[1777838870575,40.47,78737.92,0.0,-0.9709,6e-05,1.92286]
[1777838872588,40.47,78735.55,0.0,-0.97102,6e-05,1.91587]
[1777838876618,40.48,78729.27,0.0,-0.97136,6e-05,1.89724]
[1777838881653,40.48,78728.99,0.0,-0.97135,6e-05,1.89759]
[1777838886688,40.49,78729.63,0.0,-0.97129,6e-05,1.90077]
[1777838891723,40.5,78730.02,0.0,-0.97125,6e-05,1.90315]
[1777838897765,40.51,78730.48,0.0,-0.9712,6e-05,1.90593]
[1777838905041,40.52,78730.32,0.0,-0.97118,6e-05,1.90699]
[1777838910857,40.52,78730.12,0.0,-0.97117,6e-05,1.90769]
[1777838917906,40.53,78730.29,0.0,-0.97122,6e-05,1.90352]
[1777838925181,40.54,78730.16,0.0,-0.97119,6e-05,1.90488]
[1777838933012,40.55,78729.77,0.0,-0.97119,6e-05,1.90522]
[1777838938048,40.56,78729.91,0.0,-0.97116,6e-05,1.90674]
[1777838944090,40.57,78729.63,0.0,-0.97115,6e-05,1.90716]
[1777838950131,40.57,78729.65,0.0,-0.97113,6e-05,1.90851]
[1777838955391,40.58,78729.46,0.0,-0.97112,6e-05,1.90918]
[1777838963225,40.59,78732.24,0.0,-0.97093,6e-05,1.91946]
[1777838972294,40.6,78729.58,0.0,-0.97114,6e-05,1.9068]
[1777838977328,40.61,78729.38,0.0,-0.97113,6e-05,1.90723]
[1777838984378,40.61,78729.56,0.0,-0.97112,6e-05,1.9076]
[1777838991427,40.59,78729.8,0.0,-0.97115,6e-05,1.90597]
[1777838996462,40.58,78731.3,0.0,-0.9711,6e-05,1.9089]
[1777839004527,40.57,78731.2,0.0,-0.97115,6e-05,1.90587]
[1777839012582,40.55,78731.0,0.0,-0.97121,6e-05,1.90258]
[1777839017617,40.54,78730.94,0.0,-0.97125,6e-05,1.90074]
[1777839026680,40.52,78730.68,0.0,-0.97131,6e-05,1.897]
[1777839035743,40.53,78730.5,0.0,-0.97141,6e-05,1.89066]
[1777839046823,40.54,78728.19,0.0,-0.97148,6e-05,1.88622]
[1777839056092,40.55,78728.66,0.0,-0.97142,6e-05,1.88985]
[1777839066163,40.57,78731.04,0.0,-0.97124,6e-05,1.89952]
[1777839074011,40.58,78731.83,0.0,-0.97117,6e-05,1.90373]
[1777839079047,40.58,78731.36,0.0,-0.97117,6e-05,1.90337]
[1777839080052,40.59,78739.74,0.0,-0.9707,6e-05,1.92972]
[1777839081060,40.59,78746.68,0.0,-0.9703,6e-05,1.95173]
[1777839082067,40.59,78747.54,0.0,-0.97025,6e-05,1.95458]
[1777839088110,40.59,78748.86,0.0,-0.97015,6e-05,1.95955]
[1777839090123,40.59,78756.67,0.0,-0.9697,6e-05,1.98465]
[1777839092137,40.59,78757.49,0.0,-0.96974,6e-05,1.98109]
[1777839096372,40.6,78762.53,0.0,-0.96943,6e-05,1.99768]
[1777839102207,40.6,78761.97,0.0,-0.96946,6e-05,1.99626]
[1777839108249,40.6,78761.86,0.0,-0.96946,6e-05,1.99636]
[1777839114291,40.61,78761.81,0.0,-0.96945,6e-05,1.99667]
[1777839120333,40.61,78761.47,0.0,-0.96946,6e-05,1.99613]
[1777839125371,40.61,78762.37,0.0,-0.9694,6e-05,1.99935]
[1777839130406,40.61,78762.37,0.0,-0.9694,6e-05,1.99967]
[1777839135441,40.61,78762.11,0.0,-0.96941,6e-05,1.99914]
[1777839140477,40.62,78758.31,0.0,-0.96962,6e-05,1.98726]
[1777839144504,40.62,78750.82,0.0,-0.97005,6e-05,1.96378]
[1777839146723,40.62,78744.52,0.0,-0.97041,6e-05,1.94415]
[1777839151552,40.62,78748.24,0.0,-0.97027,6e-05,1.95032]
[1777839156793,40.63,78749.27,0.0,-0.9702,6e-05,1.95435]
[1777839163637,40.63,78751.74,0.0,-0.97004,6e-05,1.96333]
[1777839168674,40.64,78753.46,0.0,-0.96992,6e-05,1.96961]
[1777839174714,40.65,78756.08,0.0,-0.96975,6e-05,1.97892]
[1777839181786,40.65,78758.16,0.0,-0.96961,6e-05,1.98667]
[1777839187003,40.66,78759.88,0.0,-0.96949,6e-05,1.99296]
[1777839192840,40.66,78760.25,0.0,-0.96945,6e-05,1.99508]
[1777839202910,40.67,78760.85,0.0,-0.96939,6e-05,1.99854]
[1777839210965,40.68,78763.5,0.0,-0.96921,6e-05,2.00818]
[1777839217008,40.68,78760.94,0.0,-0.96944,6e-05,1.99446]
[1777839227284,40.69,78761.4,0.0,-0.96938,6e-05,1.99751]
[1777839234135,40.7,78761.82,0.0,-0.96934,6e-05,1.99994]
[1777839241184,40.7,78762.05,0.0,-0.96931,6e-05,2.00175]
[1777839243200,40.71,78754.33,0.0,-0.96975,6e-05,1.97736]
[1777839244207,40.71,78754.03,0.0,-0.96977,6e-05,1.97659]
[1777839249243,40.71,78751.04,0.0,-0.96992,6e-05,1.968]
[1777839252263,40.72,78745.83,0.0,-0.97021,6e-05,1.95209]
[1777839257494,40.72,78742.12,0.0,-0.97042,6e-05,1.94103]
[1777839263340,40.72,78740.13,0.0,-0.97051,6e-05,1.93576]
[1777839268377,40.73,78737.37,0.0,-0.97065,6e-05,1.9281]
[1777839273412,40.74,78735.95,0.0,-0.9708,6e-05,1.91838]
[1777839281468,40.75,78735.46,0.0,-0.9708,6e-05,1.91848]
[1777839286504,40.75,78732.85,0.0,-0.97094,6e-05,1.91106]
[1777839292546,40.75,78732.86,0.0,-0.97094,6e-05,1.91101]
[1777839297774,40.76,78726.38,0.0,-0.97128,6e-05,1.89202]
[1777839300603,40.76,78723.96,0.0,-0.9714,6e-05,1.88527]
[1777839302617,40.76,78716.29,0.0,-0.97183,5e-05,1.86179]
[1777839307848,40.76,78713.81,0.0,-0.97196,5e-05,1.85436]
[1777839314700,40.76,78712.18,0.0,-0.97205,5e-05,1.84957]
[1777839316714,40.76,78716.76,0.0,-0.97179,6e-05,1.86375]
[1777839321750,40.77,78715.22,0.0,-0.97185,5e-05,1.86028]
[1777839326785,40.78,78713.47,0.0,-0.97193,5e-05,1.85614]
[1777839331820,40.78,78711.86,0.0,-0.9721,5e-05,1.84525]
[1777839336855,40.78,78711.55,0.0,-0.97211,5e-05,1.84497]
[1777839341889,40.79,78710.73,0.0,-0.97213,5e-05,1.84363]
[1777839345918,40.79,78716.63,0.0,-0.97179,6e-05,1.86237]
[1777839350952,40.8,78717.82,0.0,-0.97171,6e-05,1.86694]
[1777839355988,40.8,78718.23,0.0,-0.97167,6e-05,1.86913]
[1777839362031,40.81,78718.49,0.0,-0.97164,6e-05,1.87106]
[1777839368073,40.82,78718.89,0.0,-0.97159,6e-05,1.8734]
[1777839373108,40.82,78719.53,0.0,-0.97154,6e-05,1.87629]
[1777839379150,40.83,78721.82,0.0,-0.97139,6e-05,1.88438]
[1777839384185,40.84,78718.49,0.0,-0.97156,6e-05,1.87505]
[1777839389220,40.84,78719.37,0.0,-0.9715,6e-05,1.87867]
[1777839398480,40.85,78719.4,0.0,-0.97155,6e-05,1.87422]
[1777839404326,40.86,78719.61,0.0,-0.97152,6e-05,1.87601]
[1777839410369,40.86,78719.75,0.0,-0.97149,6e-05,1.87759]
[1777839415406,40.87,78719.44,0.0,-0.97149,6e-05,1.87759]
[1777839420446,40.88,78720.26,0.0,-0.97143,6e-05,1.88105]
[1777839425482,40.88,78722.83,0.0,-0.97127,6e-05,1.88985]
[1777839430516,40.89,78722.4,0.0,-0.97128,6e-05,1.8894]
[1777839436558,40.89,78721.95,0.0,-0.97128,6e-05,1.88905]
[1777839448830,40.91,78719.88,0.0,-0.97136,6e-05,1.88501]
[1777839454685,40.91,78720.92,0.0,-0.97137,6e-05,1.88288]
[1777839459719,40.92,78720.29,0.0,-0.97139,6e-05,1.88188]
[1777839463747,40.92,78731.2,0.0,-0.97077,6e-05,1.91622]
[1777839464754,40.92,78733.04,0.0,-0.97066,6e-05,1.92206]
[1777839470797,40.93,78735.67,0.0,-0.97049,6e-05,1.93107]
[1777839477845,40.93,78737.03,0.0,-0.9704,6e-05,1.93612]
[1777839482879,40.93,78740.45,0.0,-0.9702,6e-05,1.94735]
[1777839487915,40.94,78741.72,0.0,-0.97011,6e-05,1.95184]
[1777839492950,40.94,78743.13,0.0,-0.97002,6e-05,1.95675]
[1777839499180,40.94,78745.91,0.0,-0.96985,6e-05,1.96607]
[1777839503020,40.95,78752.52,0.0,-0.96946,6e-05,1.98736]
[1777839506041,40.95,78757.63,0.0,-0.96916,6e-05,2.00377]
[1777839509251,40.95,78764.45,0.0,-0.96875,6e-05,2.02576]
[1777839515105,40.95,78763.75,0.0,-0.96889,6e-05,2.01701]
[1777839520139,40.95,78763.45,0.0,-0.96891,6e-05,2.01608]
[1777839527188,40.95,78763.05,0.0,-0.96893,6e-05,2.01485]
[1777839534236,40.95,78764.62,0.0,-0.96884,6e-05,2.01995]
[1777839539460,40.95,78764.36,0.0,-0.96885,6e-05,2.01913]
[1777839545313,40.95,78767.31,0.0,-0.96867,6e-05,2.02867]
[1777839549342,40.95,78769.92,0.0,-0.96852,6e-05,2.03703]
[1777839554376,40.95,78773.13,0.0,-0.96833,6e-05,2.04724]
[1777839559602,40.94,78772.18,0.0,-0.96839,6e-05,2.04386]
[1777839566460,40.94,78771.77,0.0,-0.96843,6e-05,2.04209]
[1777839572503,40.94,78772.01,0.0,-0.96851,6e-05,2.03592]
[1777839576531,40.94,78765.6,0.0,-0.9689,6e-05,2.01495]
[1777839577538,40.94,78763.13,0.0,-0.96905,6e-05,2.00698]
[1777839584588,40.94,78764.12,0.0,-0.96899,6e-05,2.01005]
[1777839589812,40.94,78764.45,0.0,-0.96897,6e-05,2.01105]
[1777839596680,40.94,78767.7,0.0,-0.96878,6e-05,2.02143]
[1777839601715,40.94,78767.58,0.0,-0.96879,6e-05,2.02094]
[1777839609952,40.93,78768.29,0.0,-0.96875,6e-05,2.02306]
[1777839615810,40.93,78768.29,0.0,-0.96875,6e-05,2.02295]
[1777839620850,40.93,78767.86,0.0,-0.96878,6e-05,2.02147]
[1777839628905,40.93,78768.83,0.0,-0.96873,6e-05,2.02443]
[1777839633939,40.93,78766.6,0.0,-0.96896,6e-05,2.01068]
[1777839640163,40.93,78766.67,0.0,-0.96895,6e-05,2.01091]
[1777839648039,40.93,78767.05,0.0,-0.96893,6e-05,2.01215]
[1777839653074,40.93,78769.06,0.0,-0.96881,6e-05,2.01862]
[1777839658109,40.93,78769.34,0.0,-0.96879,6e-05,2.01951]
[1777839666165,40.93,78769.28,0.0,-0.9688,6e-05,2.01925]
[1777839671199,40.93,78769.84,0.0,-0.96876,6e-05,2.02103]
[1777839676234,40.93,78770.37,0.0,-0.96873,6e-05,2.0227]
[1777839681270,40.93,78769.5,0.0,-0.96879,6e-05,2.01986]
[1777839690514,40.93,78769.84,0.0,-0.96877,6e-05,2.02091]
[1777839699397,40.93,78770.38,0.0,-0.96883,6e-05,2.01617]
[1777839711481,40.93,78770.52,0.0,-0.96882,6e-05,2.01667]
[1777839716517,40.93,78770.41,0.0,-0.96882,6e-05,2.01634]
[1777839721550,40.93,78771.04,0.0,-0.96879,6e-05,2.01837]
[1777839730798,40.93,78771.09,0.0,-0.96878,6e-05,2.01853]
[1777839739677,40.93,78770.85,0.0,-0.9688,6e-05,2.01774]
[1777839745719,40.93,78770.72,0.0,-0.96881,6e-05,2.01732]
[1777839750938,40.93,78770.94,0.0,-0.96879,6e-05,2.01802]
[1777839761008,40.93,78771.03,0.0,-0.96888,6e-05,2.01185]
[1777839766874,40.93,78771.4,0.0,-0.96886,6e-05,2.0131]
[1777839771908,40.93,78770.45,0.0,-0.96891,6e-05,2.01013]
[1777839777952,40.93,78771.07,0.0,-0.96888,6e-05,2.01218]
[1777839782988,40.93,78770.8,0.0,-0.96889,6e-05,2.01134]
[1777839790037,40.93,78770.88,0.0,-0.96889,6e-05,2.01159]
[1777839795072,40.93,78771.04,0.0,-0.96888,6e-05,2.01209]
[1777839801293,40.93,78770.85,0.0,-0.96889,6e-05,2.01142]
[1777839811363,40.93,78770.72,0.0,-0.96899,6e-05,2.00442]
[1777839821433,40.93,78773.15,0.0,-0.96885,6e-05,2.0122]
[1777839827296,40.93,78774.76,0.0,-0.96876,6e-05,2.01725]
[1777839833340,40.93,78774.55,0.0,-0.96877,6e-05,2.01641]
[1777839838375,40.93,78774.71,0.0,-0.96876,6e-05,2.01679]
[1777839843409,40.93,78774.49,0.0,-0.96878,6e-05,2.01594]
[1777839844418,40.93,78788.97,0.0,-0.9679,6e-05,2.06295]
[1777839849451,40.92,78793.19,0.0,-0.96766,6e-05,2.07619]
[1777839855493,40.92,78795.13,0.0,-0.96755,6e-05,2.08184]
[1777839860527,40.92,78796.71,0.0,-0.96746,6e-05,2.08642]
[1777839865563,40.91,78798.43,0.0,-0.96737,6e-05,2.09145]
[1777839869591,40.91,78804.5,0.0,-0.967,6e-05,2.11107]
[1777839870599,40.91,78824.92,0.0,-0.9657,6e-05,2.17978]
[1777839871637,40.91,78835.03,0.0,-0.96515,7e-05,2.20731]
[1777839872640,40.91,78847.23,0.0,-0.96434,7e-05,2.24958]
[1777839873653,40.91,78916.65,0.0,-0.95945,7e-05,2.50044]
[1777839874644,40.9,78952.23,0.0,-0.95676,8e-05,2.63532]
[1777839875653,40.85,78953.3,0.0,-0.95688,8e-05,2.62929]
[1777839878673,40.74,78944.04,0.0,-0.95801,8e-05,2.57294]
[1777839879680,40.73,78942.85,0.0,-0.95812,8e-05,2.56747]
[1777839884715,40.71,78940.08,0.0,-0.95842,8e-05,2.55249]
[1777839889750,40.69,78940.04,0.0,-0.95851,8e-05,2.54808]
[1777839894811,40.67,78936.16,0.0,-0.95889,8e-05,2.52912]
[1777839896802,40.66,78928.32,0.0,-0.95951,7e-05,2.49791]
[1777839897807,40.65,78927.43,0.0,-0.95959,7e-05,2.49381]
[1777839900838,40.64,78922.32,0.0,-0.96001,7e-05,2.47246]
[1777839902032,40.64,78957.59,0.0,-0.95737,8e-05,2.60536]
[1777839903860,40.63,78952.3,0.0,-0.9578,8e-05,2.58401]
[1777839904867,40.63,78947.82,0.0,-0.95816,8e-05,2.56592]
[1777839905874,40.62,78946.58,0.0,-0.95829,8e-05,2.55952]
[1777839910908,40.6,78935.35,0.0,-0.95921,8e-05,2.51286]
[1777839912102,40.59,78930.23,0.0,-0.95961,7e-05,2.49284]
[1777839916951,40.58,78941.72,0.0,-0.95882,8e-05,2.53294]
[1777839920979,40.56,78935.09,0.0,-0.95937,7e-05,2.50488]
[1777839927025,40.54,78933.99,0.0,-0.95954,7e-05,2.49663]
[1777839932242,40.52,78934.94,0.0,-0.95964,7e-05,2.48952]
[1777839938102,40.5,78936.69,0.0,-0.95959,7e-05,2.4921]
[1777839942312,40.49,78928.24,0.0,-0.96028,7e-05,2.45766]
[1777839943140,40.48,78928.24,0.0,-0.96029,7e-05,2.45704]
[1777839944152,40.48,78922.63,0.0,-0.96071,7e-05,2.43552]
[1777839950190,40.46,78917.28,0.0,-0.96117,7e-05,2.41229]
[1777839952382,40.46,78910.97,0.0,-0.96164,7e-05,2.38797]
[1777839958247,40.44,78907.4,0.0,-0.96196,7e-05,2.37178]
[1777839962454,40.43,78887.25,0.0,-0.96341,7e-05,2.29693]
[1777839964289,40.42,78894.48,0.0,-0.96293,7e-05,2.32207]
[1777839969324,40.41,78895.36,0.0,-0.96291,7e-05,2.32294]
[1777839974358,40.4,78889.93,0.0,-0.96333,7e-05,2.30125]
[1777839979395,40.39,78887.92,0.0,-0.96351,7e-05,2.29206]
[1777839984429,40.38,78888.04,0.0,-0.96354,7e-05,2.29055]
[1777839989464,40.37,78890.14,0.0,-0.96343,7e-05,2.29614]
[1777839994498,40.36,78890.58,0.0,-0.96354,7e-05,2.28879]
[1777839999533,40.35,78895.76,0.0,-0.96322,7e-05,2.30554]
[1777840002739,40.34,78903.53,0.0,-0.9627,7e-05,2.33245]
[1777840007590,40.33,78903.26,0.0,-0.96276,7e-05,2.32932]
[1777840012811,40.32,78901.63,0.0,-0.96291,7e-05,2.32165]
[1777840018667,40.3,78898.98,0.0,-0.96315,7e-05,2.30916]
[1777840024709,40.29,78899.37,0.0,-0.96317,7e-05,2.30805]
[1777840029744,40.28,78898.34,0.0,-0.96328,7e-05,2.30226]
[1777840034779,40.27,78898.26,0.0,-0.96333,7e-05,2.29991]
[1777840039815,40.26,78898.87,0.0,-0.96333,7e-05,2.30009]
[1777840044848,40.25,78896.09,0.0,-0.96356,7e-05,2.28817]
[1777840049884,40.24,78893.28,0.0,-0.96379,7e-05,2.27629]
[1777840054919,40.23,78888.71,0.0,-0.96424,7e-05,2.25134]
[1777840056936,40.22,78886.18,0.0,-0.96442,7e-05,2.24179]
[1777840061968,40.22,78888.93,0.0,-0.96426,7e-05,2.25014]
[1777840069018,40.2,78887.76,0.0,-0.96438,7e-05,2.24384]
[1777840074053,40.2,78888.84,0.0,-0.96433,7e-05,2.24636]
[1777840079088,40.19,78888.62,0.0,-0.96437,7e-05,2.24431]
[1777840081102,40.19,78896.59,0.0,-0.96384,7e-05,2.27216]
[1777840082109,40.19,78901.81,0.0,-0.96348,7e-05,2.29057]
[1777840087144,40.18,78900.07,0.0,-0.96363,7e-05,2.28302]
[1777840092179,40.17,78898.97,0.0,-0.96374,7e-05,2.27713]
[1777840098221,40.16,78898.06,0.0,-0.96384,7e-05,2.27191]
[1777840103442,40.15,78898.2,0.0,-0.96386,7e-05,2.27108]
[1777840109297,40.14,78896.39,0.0,-0.96403,7e-05,2.2623]
[1777840114333,40.13,78892.39,0.0,-0.96443,7e-05,2.23958]
[1777840119367,40.12,78891.56,0.0,-0.96452,7e-05,2.23523]
[1777840123582,40.12,78884.8,0.0,-0.965,7e-05,2.21033]
[1777840129440,40.11,78885.29,0.0,-0.96498,7e-05,2.21096]
[1777840134473,40.1,78885.22,0.0,-0.96501,7e-05,2.20943]
[1777840141522,40.1,78886.24,0.0,-0.96497,7e-05,2.2116]
[1777840146557,40.09,78888.14,0.0,-0.96486,7e-05,2.21729]
[1777840151593,40.08,78889.23,0.0,-0.96481,7e-05,2.22015]
[1777840156630,40.08,78889.72,0.0,-0.96479,7e-05,2.2209]
[1777840163892,40.07,78890.31,0.0,-0.96478,7e-05,2.2216]
[1777840169721,40.07,78893.17,0.0,-0.96461,7e-05,2.2305]
[1777840177777,40.06,78889.93,0.0,-0.96496,7e-05,2.21081]
[1777840184033,40.05,78904.74,0.0,-0.96397,7e-05,2.26218]
[1777840184826,40.05,78904.74,0.0,-0.96398,7e-05,2.26193]
[1777840185833,40.05,78916.69,0.0,-0.96315,7e-05,2.30469]
[1777840190869,40.04,78916.8,0.0,-0.96317,7e-05,2.30343]
[1777840195902,40.03,78915.24,0.0,-0.96332,7e-05,2.29611]
[1777840200955,40.02,78913.87,0.0,-0.96344,7e-05,2.28946]
[1777840202964,40.02,78932.59,0.0,-0.96213,7e-05,2.35712]
[1777840203971,40.01,78931.66,0.0,-0.96221,7e-05,2.35323]
[1777840210014,40.0,78927.61,0.0,-0.96255,7e-05,2.33571]
[1777840214041,39.99,78920.11,0.0,-0.96311,7e-05,2.30662]
[1777840215048,39.99,78912.44,0.0,-0.96366,7e-05,2.27846]
[1777840216055,39.99,78912.06,0.0,-0.96369,7e-05,2.27674]
[1777840221090,39.98,78912.65,0.0,-0.96368,7e-05,2.27712]
[1777840225122,39.97,78907.31,0.0,-0.96408,7e-05,2.25688]
[1777840230153,39.96,78907.03,0.0,-0.96413,7e-05,2.25394]
[1777840235189,39.95,78904.0,0.0,-0.96447,7e-05,2.23461]
[1777840237204,39.95,78910.94,0.0,-0.96401,7e-05,2.25885]
[1777840238210,39.95,78915.48,0.0,-0.96371,7e-05,2.27451]
[1777840243244,39.94,78914.75,0.0,-0.96379,7e-05,2.27011]
[1777840248279,39.93,78911.62,0.0,-0.96404,7e-05,2.25713]
[1777840254532,39.92,78911.26,0.0,-0.96411,7e-05,2.25382]
[1777840260366,39.91,78909.46,0.0,-0.96427,7e-05,2.2454]
[1777840265398,39.9,78909.16,0.0,-0.96432,7e-05,2.24271]
[1777840271440,39.89,78908.84,0.0,-0.96438,7e-05,2.23965]
[1777840273455,39.88,78916.98,0.0,-0.96383,7e-05,2.26818]
[1777840274672,39.88,78922.21,0.0,-0.96347,7e-05,2.2867]
[1777840280504,39.87,78925.42,0.0,-0.96329,7e-05,2.29595]
[1777840284741,39.86,78937.27,0.0,-0.96248,7e-05,2.33764]
[1777840285538,39.86,78937.27,0.0,-0.96249,7e-05,2.33716]
[1777840290573,39.84,78939.17,0.0,-0.9624,7e-05,2.34176]
[1777840294811,39.83,78942.38,0.0,-0.96231,7e-05,2.34469]
[1777840296615,39.83,78956.55,0.0,-0.9613,7e-05,2.39643]
[1777840299636,39.83,78949.83,0.0,-0.9618,7e-05,2.37074]
[1777840301650,39.82,78948.88,0.0,-0.9619,7e-05,2.36575]
[1777840307694,39.81,78947.71,0.0,-0.96203,7e-05,2.35908]
[1777840312727,39.8,78939.2,0.0,-0.96268,7e-05,2.32571]
[1777840317762,39.79,78935.33,0.0,-0.963,7e-05,2.30954]
[1777840322802,39.78,78936.51,0.0,-0.96295,7e-05,2.31231]
[1777840328843,39.76,78937.69,0.0,-0.96291,7e-05,2.31436]
[1777840333875,39.75,78937.83,0.0,-0.96294,7e-05,2.31277]
[1777840336896,39.75,78932.47,0.0,-0.96334,7e-05,2.29217]
[1777840337904,39.75,78925.99,0.0,-0.9638,7e-05,2.26836]
[1777840339918,39.74,78919.29,0.0,-0.96427,7e-05,2.24372]
[1777840345166,39.74,78916.81,0.0,-0.96447,7e-05,2.23367]
[1777840350995,39.73,78915.26,0.0,-0.9646,7e-05,2.22672]
[1777840354016,39.73,78908.82,0.0,-0.96516,7e-05,2.19624]
[1777840359050,39.72,78902.89,0.0,-0.96558,7e-05,2.1744]
[1777840364088,39.72,78904.9,0.0,-0.96546,7e-05,2.18065]
[1777840370131,39.71,78904.95,0.0,-0.96547,7e-05,2.1797]
[1777840374160,39.71,78897.35,0.0,-0.966,7e-05,2.1523]
[1777840376172,39.71,78895.0,0.0,-0.96616,7e-05,2.14381]
[1777840381207,39.7,78894.92,0.0,-0.96618,7e-05,2.1429]
[1777840386242,39.7,78895.74,0.0,-0.96613,7e-05,2.14517]
[1777840391277,39.7,78898.9,0.0,-0.96594,7e-05,2.15556]
[1777840397318,39.69,78898.65,0.0,-0.96597,7e-05,2.15384]
[1777840402353,39.69,78898.73,0.0,-0.96598,7e-05,2.15339]
[1777840407389,39.68,78897.92,0.0,-0.96605,7e-05,2.14966]
[1777840412424,39.68,78898.19,0.0,-0.96615,7e-05,2.14302]
[1777840417459,39.67,78901.43,0.0,-0.96595,7e-05,2.15356]
[1777840422494,39.67,78901.42,0.0,-0.96596,7e-05,2.15272]
[1777840423503,39.67,78908.24,0.0,-0.96551,7e-05,2.17649]
[1777840428536,39.66,78910.03,0.0,-0.96541,7e-05,2.18175]
[1777840435797,39.65,78909.45,0.0,-0.96547,7e-05,2.17826]
[1777840443641,39.65,78909.56,0.0,-0.9655,7e-05,2.17705]
[1777840448675,39.64,78909.79,0.0,-0.9655,7e-05,2.17689]
[1777840453710,39.63,78910.36,0.0,-0.96548,7e-05,2.17793]
[1777840458747,39.63,78910.21,0.0,-0.96551,7e-05,2.17644]
[1777840466008,39.62,78909.87,0.0,-0.96556,7e-05,2.17391]
[1777840471836,39.62,78909.91,0.0,-0.96568,7e-05,2.16608]
[1777840476872,39.61,78909.88,0.0,-0.9657,7e-05,2.1651]
[1777840486152,39.6,78909.05,0.0,-0.96578,7e-05,2.16066]
[1777840492986,39.6,78908.71,0.0,-0.96583,7e-05,2.15831]
[1777840493993,39.6,78915.83,0.0,-0.96535,7e-05,2.18323]
[1777840499027,39.62,78916.8,0.0,-0.96519,7e-05,2.1917]
[1777840501041,39.62,78922.27,0.0,-0.96481,7e-05,2.21151]
[1777840504065,39.63,78987.23,0.0,-0.96009,8e-05,2.45258]
[1777840505079,39.63,79025.94,0.0,-0.95704,8e-05,2.60488]
[1777840506309,39.65,79019.07,0.0,-0.95751,8e-05,2.58171]
[1777840508122,39.65,79017.14,0.0,-0.95766,8e-05,2.57413]
[1777840513129,39.67,79017.95,0.0,-0.95755,8e-05,2.57962]
[1777840514136,39.67,79011.07,0.0,-0.95809,8e-05,2.55292]
[1777840515142,39.67,79008.5,0.0,-0.95828,8e-05,2.54333]
[1777840516379,39.67,79001.82,0.0,-0.95879,8e-05,2.51773]
[1777840518167,39.68,79003.24,0.0,-0.95866,8e-05,2.52431]
[1777840520180,39.68,79012.71,0.0,-0.95789,8e-05,2.56252]
[1777840521185,39.69,79018.27,0.0,-0.95744,8e-05,2.585]
[1777840522192,39.69,79020.87,0.0,-0.95722,8e-05,2.59576]
[1777840527226,39.7,79024.59,0.0,-0.95688,8e-05,2.61268]
[1777840532262,39.71,79021.23,0.0,-0.95722,8e-05,2.59383]
[1777840535283,39.72,79029.09,0.0,-0.95656,8e-05,2.62647]
[1777840540317,39.73,79031.0,0.0,-0.95637,8e-05,2.63608]
[1777840545353,39.74,79030.9,0.0,-0.95633,8e-05,2.63778]
[1777840547367,39.74,79036.04,0.0,-0.95589,8e-05,2.65926]
[1777840551397,39.75,79044.51,0.0,-0.95516,8e-05,2.69499]
[1777840552404,39.75,79045.9,0.0,-0.95504,8e-05,2.70094]
[1777840554432,39.75,79052.09,0.0,-0.95451,8e-05,2.72679]
[1777840555435,39.75,79042.02,0.0,-0.95535,8e-05,2.68595]
[1777840556441,39.76,79043.95,0.0,-0.95518,8e-05,2.69411]
[1777840557448,39.76,79049.14,0.0,-0.95474,8e-05,2.71557]
[1777840559462,39.76,79057.7,0.0,-0.95401,9e-05,2.75124]
[1777840560468,39.76,79070.75,0.0,-0.95288,9e-05,2.80561]
[1777840561476,39.76,79078.71,0.0,-0.95218,9e-05,2.83911]
[1777840562488,39.76,79076.65,0.0,-0.95236,9e-05,2.83055]
[1777840564497,39.76,79082.92,0.0,-0.95182,9e-05,2.85632]
[1777840566519,39.76,79098.72,0.0,-0.95041,9e-05,2.92364]
[1777840567531,39.76,79117.18,0.0,-0.94872,9e-05,3.00338]
[1777840572562,39.76,79113.65,0.0,-0.94906,9e-05,2.98745]
[1777840573567,39.76,79107.67,0.0,-0.94961,9e-05,2.96146]
[1777840578601,39.75,79109.3,0.0,-0.94947,9e-05,2.96808]
[1777840579608,39.75,79115.74,0.0,-0.94888,9e-05,2.99588]
[1777840580614,39.75,79121.23,0.0,-0.94838,9e-05,3.01965]
[1777840585652,39.75,79119.67,0.0,-0.94854,9e-05,3.01181]
[1777840586905,39.75,79124.79,0.0,-0.94807,9e-05,3.03405]
[1777840587665,39.75,79124.79,0.0,-0.94807,9e-05,3.03382]
[1777840591692,39.74,79130.46,0.0,-0.94769,9e-05,3.04962]
[1777840592701,39.74,79136.32,0.0,-0.94714,0.0001,3.07519]
[1777840593713,39.71,79190.46,0.0,-0.94194,0.0001,3.31385]
[1777840594714,39.7,79240.09,0.0,-0.93671,0.00011,3.5476]
[1777840595721,39.7,79228.0,0.0,-0.93804,0.00011,3.48861]
[1777840596994,39.69,79215.16,0.0,-0.93944,0.00011,3.42666]
[1777840597735,39.69,79215.16,0.0,-0.93945,0.00011,3.42582]
[1777840598742,39.65,79204.94,0.0,-0.9407,0.0001,3.37015]
[1777840603779,39.49,79204.72,0.0,-0.94149,0.0001,3.33454]
[1777840604786,39.45,79212.51,0.0,-0.94084,0.0001,3.36394]
[1777840607065,39.39,79223.21,0.0,-0.94003,0.00011,3.40053]
[1777840607808,39.38,79223.21,0.0,-0.94005,0.00011,3.39977]
[1777840609825,39.38,79228.65,0.0,-0.93951,0.00011,3.42405]
[1777840610836,39.37,79220.56,0.0,-0.94038,0.00011,3.3849]
[1777840611841,39.37,79212.47,0.0,-0.94124,0.0001,3.34606]
[1777840613924,39.36,79201.13,0.0,-0.94245,0.0001,3.29175]
[1777840614902,39.36,79173.12,0.0,-0.94528,0.0001,3.16202]
[1777840615897,39.36,79152.29,0.0,-0.94731,0.0001,3.06781]
[1777840617143,39.36,79145.97,0.0,-0.94792,9e-05,3.03944]
[1777840617911,39.36,79145.97,0.0,-0.94793,9e-05,3.03925]
[1777840621943,39.35,79138.3,0.0,-0.94867,9e-05,3.00458]
[1777840622946,39.35,79126.68,0.0,-0.94975,9e-05,2.95352]
[1777840624012,39.35,79123.07,0.0,-0.95008,9e-05,2.93775]
[1777840625976,39.35,79134.23,0.0,-0.94905,9e-05,2.98641]
[1777840627229,39.35,79137.82,0.0,-0.94872,9e-05,3.00195]
[1777840633030,39.35,79135.66,0.0,-0.94894,9e-05,2.99174]
[1777840634041,39.35,79127.92,0.0,-0.94966,9e-05,2.95771]
[1777840635045,39.34,79131.1,0.0,-0.94937,9e-05,2.97153]
[1777840640080,39.34,79129.67,0.0,-0.94951,9e-05,2.96475]
[1777840642095,39.34,79119.23,0.0,-0.95048,9e-05,2.91916]
[1777840643103,39.34,79114.48,0.0,-0.95091,9e-05,2.89861]
[1777840645119,39.34,79120.75,0.0,-0.95034,9e-05,2.92553]
[1777840650152,39.33,79118.89,0.0,-0.95055,9e-05,2.91584]
[1777840654179,39.33,79110.96,0.0,-0.95139,9e-05,2.87364]
[1777840656194,39.33,79110.16,0.0,-0.95146,9e-05,2.87027]
[1777840661233,39.33,79105.24,0.0,-0.9519,9e-05,2.8495]
[1777840666263,39.34,79102.5,0.0,-0.95213,9e-05,2.83818]
[1777840667509,39.34,79094.04,0.0,-0.95288,9e-05,2.8025]
[1777840668278,39.34,79094.04,0.0,-0.95287,9e-05,2.80264]
[1777840673313,39.34,79089.88,0.0,-0.95322,9e-05,2.78589]
[1777840676333,39.34,79080.56,0.0,-0.95402,9e-05,2.74746]
[1777840677579,39.34,79068.38,0.0,-0.95505,8e-05,2.69728]
[1777840678348,39.35,79068.38,0.0,-0.95504,8e-05,2.69759]
[1777840683383,39.35,79069.65,0.0,-0.95491,8e-05,2.70431]
[1777840686404,39.36,79077.0,0.0,-0.95426,9e-05,2.73549]
[1777840690434,39.36,79082.91,0.0,-0.95374,9e-05,2.76097]
[1777840695468,39.37,79082.95,0.0,-0.95371,9e-05,2.76218]
[1777840700501,39.37,79084.72,0.0,-0.95354,9e-05,2.77063]
[1777840705539,39.38,79083.64,0.0,-0.95361,9e-05,2.76718]
[1777840710574,39.38,79080.62,0.0,-0.95384,9e-05,2.7557]
[1777840711582,39.38,79073.48,0.0,-0.95457,9e-05,2.71855]
[1777840712588,39.39,79068.22,0.0,-0.95501,8e-05,2.69717]
[1777840717623,39.39,79069.03,0.0,-0.95491,8e-05,2.70213]
[1777840723666,39.4,79068.58,0.0,-0.95491,8e-05,2.70199]
[1777840726688,39.41,79061.39,0.0,-0.9555,8e-05,2.67343]
[1777840731722,39.42,79062.55,0.0,-0.95537,8e-05,2.67979]
[1777840733735,39.42,79067.65,0.0,-0.95493,8e-05,2.7013]
[1777840738770,39.43,79067.38,0.0,-0.95492,8e-05,2.70152]
[1777840744812,39.43,79066.05,0.0,-0.955,8e-05,2.69767]
[1777840749847,39.44,79065.16,0.0,-0.95505,8e-05,2.69534]
[1777840755896,39.44,79069.81,0.0,-0.95467,8e-05,2.71378]
[1777840760937,39.43,79071.71,0.0,-0.95452,9e-05,2.72089]
[1777840765965,39.43,79067.51,0.0,-0.95489,8e-05,2.70293]
[1777840771000,39.43,79064.24,0.0,-0.9553,8e-05,2.68124]
[1777840776035,39.42,79067.54,0.0,-0.95503,8e-05,2.69425]
[1777840781070,39.42,79069.31,0.0,-0.95489,8e-05,2.70099]
[1777840786105,39.42,79065.45,0.0,-0.95523,8e-05,2.68467]
[1777840788355,39.42,79056.8,0.0,-0.95595,8e-05,2.64919]
[1777840790133,39.42,79047.12,0.0,-0.95675,8e-05,2.60995]
[1777840791140,39.42,79041.69,0.0,-0.95719,8e-05,2.58855]
[1777840792147,39.42,79036.48,0.0,-0.95761,8e-05,2.56783]
[1777840793154,39.42,79036.51,0.0,-0.95761,8e-05,2.56806]
[1777840794162,39.42,79028.17,0.0,-0.95827,8e-05,2.5351]
[1777840795168,39.42,79022.55,0.0,-0.95871,8e-05,2.51315]
[1777840796177,39.42,79023.01,0.0,-0.95867,8e-05,2.51516]
[1777840801210,39.43,79021.46,0.0,-0.95877,8e-05,2.51012]
[1777840805242,39.43,79036.76,0.0,-0.95754,8e-05,2.57145]
[1777840806249,39.43,79040.37,0.0,-0.95724,8e-05,2.58599]
[1777840808495,39.44,79032.88,0.0,-0.95784,8e-05,2.55648]
[1777840810280,39.44,79024.87,0.0,-0.95847,8e-05,2.52497]
[1777840811285,39.44,79024.1,0.0,-0.95853,8e-05,2.52214]
[1777840816322,39.44,79014.34,0.0,-0.95929,8e-05,2.48411]
[1777840817330,39.43,79013.84,0.0,-0.95935,8e-05,2.4815]
[1777840818565,39.43,79003.64,0.0,-0.96016,8e-05,2.44073]
[1777840820352,39.43,79001.99,0.0,-0.9603,8e-05,2.4338]
[1777840824380,39.41,78996.76,0.0,-0.96074,8e-05,2.4115]
[1777840829415,39.4,78994.98,0.0,-0.96093,8e-05,2.402]
[1777840834451,39.38,78992.13,0.0,-0.96132,7e-05,2.38073]
[1777840837472,39.37,78986.98,0.0,-0.96173,7e-05,2.3598]
[1777840838705,39.37,78981.92,0.0,-0.96212,7e-05,2.34033]
[1777840843514,39.36,78974.75,0.0,-0.96269,7e-05,2.31137]
[1777840846535,39.35,78967.22,0.0,-0.96325,7e-05,2.28235]
[1777840847542,39.35,78960.59,0.0,-0.96374,7e-05,2.25767]
[1777840850563,39.35,78964.92,0.0,-0.96345,7e-05,2.27253]
[1777840855598,39.34,78966.02,0.0,-0.9634,7e-05,2.27476]
[1777840860634,39.33,78973.66,0.0,-0.96289,7e-05,2.301]
[1777840865670,39.32,78977.3,0.0,-0.96267,7e-05,2.31237]
[1777840867683,39.31,78982.63,0.0,-0.9623,7e-05,2.33134]
[1777840872717,39.3,78988.1,0.0,-0.96194,7e-05,2.34946]
[1777840875739,39.29,78996.94,0.0,-0.96131,8e-05,2.38137]
[1777840877755,39.28,79003.49,0.0,-0.96084,8e-05,2.40521]
[1777840882791,39.27,79000.3,0.0,-0.96114,8e-05,2.39023]
[1777840886817,39.26,79008.96,0.0,-0.9605,8e-05,2.42212]
[1777840891853,39.27,79008.56,0.0,-0.96061,8e-05,2.41508]
[1777840893866,39.28,79003.03,0.0,-0.96101,8e-05,2.39471]
[1777840896887,39.28,78997.94,0.0,-0.96137,8e-05,2.37663]
[1777840901922,39.29,78996.21,0.0,-0.96146,7e-05,2.37228]
[1777840906958,39.31,78987.76,0.0,-0.96204,7e-05,2.34264]
[1777840909203,39.31,78982.37,0.0,-0.96242,7e-05,2.32346]
[1777840914006,39.32,78976.92,0.0,-0.96278,7e-05,2.30492]
[1777840919274,39.34,78974.73,0.0,-0.96289,7e-05,2.29935]
[1777840926104,39.35,78972.3,0.0,-0.963,7e-05,2.29393]
[1777840929343,39.36,78978.08,0.0,-0.96255,7e-05,2.3169]
[1777840932135,39.37,78978.71,0.0,-0.96247,7e-05,2.32064]
[1777840937179,39.38,78980.47,0.0,-0.9623,7e-05,2.32949]
[1777840939415,39.39,78988.81,0.0,-0.96166,7e-05,2.36164]
[1777840945233,39.4,78987.14,0.0,-0.96174,7e-05,2.35772]
[1777840950269,39.41,78986.65,0.0,-0.96174,7e-05,2.35784]
[1777840955303,39.42,78986.14,0.0,-0.96185,7e-05,2.35068]
[1777840957317,39.42,78999.9,0.0,-0.9608,8e-05,2.40359]
[1777840958324,39.43,79003.09,0.0,-0.96055,8e-05,2.41611]
[1777840963359,39.43,79006.65,0.0,-0.96024,8e-05,2.4313]
[1777840968394,39.44,79012.19,0.0,-0.95979,8e-05,2.45416]
[1777840973429,39.45,79013.59,0.0,-0.95965,8e-05,2.46098]
[1777840978464,39.46,79013.5,0.0,-0.95963,8e-05,2.46202]
[1777840983499,39.46,79012.34,0.0,-0.95969,8e-05,2.45902]
[1777840988534,39.47,79009.6,0.0,-0.95987,8e-05,2.45001]
[1777840991555,39.48,79004.22,0.0,-0.96026,8e-05,2.43031]
[1777840998604,39.49,79000.75,0.0,-0.96047,8e-05,2.41994]
[1777841002645,39.5,79009.14,0.0,-0.9598,8e-05,2.45358]
[1777841007679,39.51,79011.2,0.0,-0.95961,8e-05,2.46305]
[1777841012714,39.52,79014.72,0.0,-0.95942,8e-05,2.47071]
[1777841017748,39.52,79016.36,0.0,-0.95926,8e-05,2.47858]
[1777841020771,39.53,79011.91,0.0,-0.95959,8e-05,2.46226]
[1777841025808,39.54,79007.84,0.0,-0.95987,8e-05,2.44829]
[1777841031847,39.55,79006.9,0.0,-0.9599,8e-05,2.44675]
[1777841036882,39.56,79010.32,0.0,-0.9596,8e-05,2.46156]
[1777841042924,39.57,79012.3,0.0,-0.95941,8e-05,2.47111]
[1777841047959,39.57,79013.96,0.0,-0.95925,8e-05,2.47911]
[1777841052994,39.58,79014.75,0.0,-0.95915,8e-05,2.48372]
[1777841058028,39.59,79014.95,0.0,-0.95911,8e-05,2.48604]
[1777841063063,39.6,79015.38,0.0,-0.95904,8e-05,2.48925]
[1777841068098,39.61,79012.04,0.0,-0.95927,8e-05,2.47782]
[1777841073133,39.62,79007.7,0.0,-0.95969,8e-05,2.45526]
[1777841079176,39.63,79004.57,0.0,-0.95989,8e-05,2.44524]
[1777841084211,39.63,79002.98,0.0,-0.95998,8e-05,2.4408]
[1777841090467,39.65,78999.31,0.0,-0.96022,8e-05,2.4287]
[1777841098315,39.66,78998.29,0.0,-0.96025,8e-05,2.42736]
[1777841100537,39.66,78992.96,0.0,-0.96064,8e-05,2.40769]
[1777841106371,39.67,78990.48,0.0,-0.96079,8e-05,2.40026]
[1777841111407,39.68,78990.78,0.0,-0.96073,8e-05,2.40304]
[1777841116441,39.69,78991.21,0.0,-0.96067,8e-05,2.40627]
[1777841121476,39.7,78990.85,0.0,-0.96066,8e-05,2.40647]
[1777841126512,39.71,78990.51,0.0,-0.96066,8e-05,2.40673]
[1777841129534,39.71,78999.04,0.0,-0.95999,8e-05,2.44018]
[1777841130747,39.71,79003.91,0.0,-0.9596,8e-05,2.45937]
[1777841136582,39.72,79005.28,0.0,-0.95959,8e-05,2.45844]
[1777841142623,39.73,79001.46,0.0,-0.95985,8e-05,2.44535]
[1777841149673,39.75,78999.48,0.0,-0.95993,8e-05,2.44106]
[1777841154709,39.76,78994.57,0.0,-0.96025,8e-05,2.42539]
[1777841160958,39.79,78994.14,0.0,-0.96019,8e-05,2.42818]
[1777841162768,39.79,78986.92,0.0,-0.96071,8e-05,2.40205]
[1777841167799,39.81,78982.06,0.0,-0.96101,7e-05,2.38711]
[1777841169815,39.82,78975.32,0.0,-0.96148,7e-05,2.36323]
[1777841173842,39.83,78970.04,0.0,-0.96182,7e-05,2.3464]
[1777841175855,39.84,78963.74,0.0,-0.96225,7e-05,2.32455]
[1777841177870,39.85,78954.55,0.0,-0.96288,7e-05,2.29235]
[1777841182905,39.86,78956.47,0.0,-0.96271,7e-05,2.301]
[1777841183913,39.86,78949.73,0.0,-0.9632,7e-05,2.27641]
[1777841184919,39.86,78938.2,0.0,-0.96401,7e-05,2.23479]
[1777841189955,39.86,78938.46,0.0,-0.96398,7e-05,2.23633]
[1777841192976,39.87,78945.12,0.0,-0.96361,7e-05,2.2536]
[1777841198011,39.87,78948.1,0.0,-0.96339,7e-05,2.26481]
[1777841203045,39.87,78949.55,0.0,-0.96328,7e-05,2.27043]
[1777841208081,39.89,78949.23,0.0,-0.96322,7e-05,2.2735]
[1777841213117,39.88,78948.49,0.0,-0.96331,7e-05,2.26875]
[1777841220165,39.87,78948.27,0.0,-0.96338,7e-05,2.26511]
[1777841226207,39.85,78948.13,0.0,-0.96344,7e-05,2.26219]
[1777841231242,39.84,78945.83,0.0,-0.96364,7e-05,2.25192]
[1777841236277,39.83,78945.47,0.0,-0.96371,7e-05,2.24873]
[1777841241521,39.82,78939.89,0.0,-0.96414,7e-05,2.2268]
[1777841247354,39.81,78941.34,0.0,-0.96407,7e-05,2.22997]
[1777841252389,39.8,78941.31,0.0,-0.96421,7e-05,2.22114]
[1777841257423,39.79,78946.15,0.0,-0.96391,7e-05,2.23688]
[1777841262460,39.78,78945.83,0.0,-0.96396,7e-05,2.23403]
[1777841269509,39.77,78946.24,0.0,-0.96398,7e-05,2.23319]
[1777841279579,39.75,78946.21,0.0,-0.96405,7e-05,2.22982]
[1777841284613,39.74,78941.23,0.0,-0.96443,7e-05,2.21036]
[1777841288642,39.74,78935.03,0.0,-0.96488,7e-05,2.1871]
[1777841291880,39.73,78926.24,0.0,-0.9655,7e-05,2.15524]
[1777841293677,39.73,78918.1,0.0,-0.96606,7e-05,2.12627]
[1777841294684,39.73,78916.68,0.0,-0.96615,7e-05,2.12118]
[1777841295697,39.73,78911.59,0.0,-0.9665,7e-05,2.10336]
[1777841296701,39.73,78893.76,0.0,-0.96767,6e-05,2.04214]
[1777841297705,39.73,78889.32,0.0,-0.96795,6e-05,2.0271]
[1777841298716,39.73,78894.75,0.0,-0.9676,6e-05,2.0455]
[1777841299719,39.73,78892.69,0.0,-0.96774,6e-05,2.0385]
[1777841301951,39.73,78884.46,0.0,-0.96826,6e-05,2.01076]
[1777841303769,39.73,78883.77,0.0,-0.96831,6e-05,2.00851]
[1777841308799,39.73,78876.16,0.0,-0.96878,6e-05,1.9834]
[1777841312021,39.73,78873.07,0.0,-0.96906,6e-05,1.96693]
[1777841316857,39.74,78868.84,0.0,-0.96932,6e-05,1.95347]
[1777841322095,39.74,78868.64,0.0,-0.96931,6e-05,1.95364]
[1777841327934,39.75,78868.27,0.0,-0.96932,6e-05,1.95321]
[1777841329948,39.75,78857.78,0.0,-0.96996,6e-05,1.91924]
[1777841330956,39.75,78852.89,0.0,-0.97025,6e-05,1.90361]
[1777841332165,39.75,78852.18,0.0,-0.97029,6e-05,1.9018]
[1777841336998,39.76,78848.14,0.0,-0.97051,6e-05,1.89003]
[1777841339014,39.76,78840.47,0.0,-0.97095,6e-05,1.86611]
[1777841340024,39.76,78834.95,0.0,-0.97127,6e-05,1.84894]
[1777841344050,39.77,78840.71,0.0,-0.97091,6e-05,1.86848]
[1777841346065,39.77,78846.91,0.0,-0.97053,6e-05,1.88881]
[1777841350093,39.78,78855.16,0.0,-0.97001,6e-05,1.91639]
[1777841354121,39.78,78860.41,0.0,-0.96968,6e-05,1.93427]
[1777841358149,39.79,78853.39,0.0,-0.97009,6e-05,1.9123]
[1777841360163,39.79,78847.32,0.0,-0.97044,6e-05,1.89327]
[1777841365209,39.8,78839.34,0.0,-0.9709,6e-05,1.86908]
[1777841370234,39.81,78833.53,0.0,-0.97121,6e-05,1.85221]
[1777841375267,39.82,78833.92,0.0,-0.97125,6e-05,1.84869]
[1777841381312,39.83,78838.09,0.0,-0.97097,6e-05,1.86371]
[1777841387353,39.84,78836.03,0.0,-0.97106,6e-05,1.85898]
[1777841392388,39.85,78834.25,0.0,-0.97113,6e-05,1.85488]
[1777841399437,39.86,78833.88,0.0,-0.97112,6e-05,1.85579]
[1777841404472,39.87,78836.17,0.0,-0.97095,6e-05,1.86449]
[1777841405479,39.87,78841.23,0.0,-0.97065,6e-05,1.88084]
[1777841406485,39.87,78853.1,0.0,-0.96993,6e-05,1.9192]
[1777841408500,39.88,78858.7,0.0,-0.96958,6e-05,1.93774]
[1777841412731,39.88,78878.62,0.0,-0.96833,6e-05,2.0041]
[1777841413536,39.88,78878.62,0.0,-0.96833,6e-05,2.00418]
[1777841414541,39.88,78884.18,0.0,-0.96797,6e-05,2.02285]
[1777841419577,39.88,78879.18,0.0,-0.96829,6e-05,2.00632]
[1777841425619,39.88,78876.7,0.0,-0.96844,6e-05,1.99852]
[1777841430653,39.89,78876.33,0.0,-0.96845,6e-05,1.9977]
[1777841436696,39.89,78876.14,0.0,-0.96855,6e-05,1.99093]
[1777841441731,39.89,78876.64,0.0,-0.96851,6e-05,1.99306]
[1777841446766,39.89,78878.29,0.0,-0.9684,6e-05,1.99896]
[1777841451801,39.9,78882.84,0.0,-0.9681,6e-05,2.01454]
[1777841456836,39.9,78882.66,0.0,-0.96811,6e-05,2.0142]
[1777841461871,39.9,78881.77,0.0,-0.96816,6e-05,2.01148]
[1777841464895,39.9,78875.01,0.0,-0.96859,6e-05,1.9891]
[1777841465898,39.9,78871.63,0.0,-0.9688,6e-05,1.97798]
[1777841470955,39.9,78870.35,0.0,-0.96887,6e-05,1.97431]
[1777841473161,39.91,78877.99,0.0,-0.96838,6e-05,1.99988]
[1777841473964,39.91,78877.99,0.0,-0.96838,6e-05,1.99994]
[1777841478998,39.91,78873.95,0.0,-0.96863,6e-05,1.9869]
[1777841484032,39.91,78872.72,0.0,-0.9687,6e-05,1.9833]
[1777841490073,39.91,78872.88,0.0,-0.96868,6e-05,1.98441]
[1777841495108,39.92,78868.71,0.0,-0.96902,6e-05,1.96459]
[1777841500144,39.92,78869.71,0.0,-0.96895,6e-05,1.96851]
[1777841502162,39.92,78877.18,0.0,-0.96847,6e-05,1.99357]
[1777841507192,39.93,78879.34,0.0,-0.96833,6e-05,2.00109]
[1777841512228,39.93,78880.07,0.0,-0.96828,6e-05,2.00387]
[1777841517263,39.93,78883.88,0.0,-0.96803,6e-05,2.01683]
[1777841522299,39.93,78884.88,0.0,-0.96796,6e-05,2.02036]
[1777841527334,39.93,78888.25,0.0,-0.96775,6e-05,2.03179]
[1777841532369,39.93,78881.99,0.0,-0.96814,6e-05,2.01088]
[1777841537405,39.93,78877.86,0.0,-0.9684,6e-05,1.99732]
[1777841539419,39.93,78869.39,0.0,-0.96893,6e-05,1.96945]
[1777841541432,39.93,78862.43,0.0,-0.96936,6e-05,1.94686]
[1777841546467,39.94,78860.83,0.0,-0.96944,6e-05,1.94242]
[1777841553515,39.95,78862.34,0.0,-0.96942,6e-05,1.94187]
[1777841558552,39.95,78864.04,0.0,-0.9693,6e-05,1.94823]
[1777841560565,39.95,78869.09,0.0,-0.96899,6e-05,1.9651]
[1777841561573,39.95,78879.34,0.0,-0.96834,6e-05,1.99913]
[1777841566606,39.95,78881.73,0.0,-0.96818,6e-05,2.00739]
[1777841571641,39.96,78880.08,0.0,-0.96828,6e-05,2.00218]
[1777841576678,39.96,78879.09,0.0,-0.96834,6e-05,1.99918]
[1777841582719,39.96,78878.23,0.0,-0.96839,6e-05,1.99668]
[1777841588760,39.96,78877.23,0.0,-0.96844,6e-05,1.99371]
[1777841594004,39.96,78876.41,0.0,-0.96849,6e-05,1.99129]
[1777841601856,39.97,78875.89,0.0,-0.96851,6e-05,1.99005]
[1777841606890,39.97,78875.34,0.0,-0.96854,6e-05,1.98852]
[1777841611925,39.97,78882.7,0.0,-0.96817,6e-05,2.00649]
[1777841616960,39.97,78877.07,0.0,-0.96853,6e-05,1.98776]
[1777841617967,39.97,78874.68,0.0,-0.96868,6e-05,1.97989]
[1777841623002,39.97,78874.44,0.0,-0.96869,6e-05,1.97942]
[1777841628038,39.97,78872.47,0.0,-0.9688,6e-05,1.97328]
[1777841633073,39.98,78872.4,0.0,-0.9688,6e-05,1.97343]
[1777841638108,39.98,78872.47,0.0,-0.96879,6e-05,1.97405]
[1777841643147,39.98,78872.56,0.0,-0.96877,6e-05,1.97473]
[1777841648183,39.98,78873.1,0.0,-0.96873,6e-05,1.97688]
[1777841654428,39.98,78873.07,0.0,-0.96873,6e-05,1.97728]
[1777841660262,39.99,78872.93,0.0,-0.96873,6e-05,1.97716]
[1777841666304,39.99,78872.8,0.0,-0.96873,6e-05,1.97721]
[1777841672346,39.99,78872.5,0.0,-0.96884,6e-05,1.96994]
[1777841677381,39.99,78870.48,0.0,-0.96896,6e-05,1.9637]
[1777841679394,40.0,78863.47,0.0,-0.96939,6e-05,1.94095]
[1777841684638,40.0,78863.41,0.0,-0.96938,6e-05,1.94138]
[1777841690473,40.0,78864.08,0.0,-0.96932,6e-05,1.94432]
[1777841693493,40.01,78857.12,0.0,-0.96974,6e-05,1.92212]
[1777841700542,40.01,78857.8,0.0,-0.96968,6e-05,1.9255]
[1777841703563,40.02,78863.83,0.0,-0.9693,6e-05,1.94561]
[1777841708598,40.02,78865.05,0.0,-0.96921,6e-05,1.95033]
[1777841715647,40.03,78865.61,0.0,-0.96915,6e-05,1.95318]
[1777841724918,40.03,78867.23,0.0,-0.96903,6e-05,1.95971]
[1777841730752,40.04,78867.51,0.0,-0.969,6e-05,1.96142]
[1777841736794,40.04,78867.06,0.0,-0.96911,6e-05,1.95411]
[1777841741829,40.05,78867.54,0.0,-0.96907,6e-05,1.9564]
[1777841746865,40.05,78867.26,0.0,-0.96907,6e-05,1.95619]
[1777841752908,40.06,78867.39,0.0,-0.96905,6e-05,1.95746]
[1777841757943,40.06,78867.86,0.0,-0.969,6e-05,1.95968]
[1777841762979,40.06,78870.27,0.0,-0.96884,6e-05,1.96824]
[1777841763984,40.06,78876.54,0.0,-0.96845,6e-05,1.98904]
[1777841770026,40.07,78877.08,0.0,-0.9684,6e-05,1.99129]
[1777841775272,40.07,78874.17,0.0,-0.96858,6e-05,1.98212]
[1777841785342,40.07,78874.03,0.0,-0.96857,6e-05,1.98259]
[1777841792184,40.08,78874.0,0.0,-0.96866,6e-05,1.97644]
[1777841797221,40.08,78874.63,0.0,-0.96861,6e-05,1.97902]
[1777841799235,40.08,78885.03,0.0,-0.96794,6e-05,2.01378]
[1777841800242,40.08,78885.48,0.0,-0.96792,6e-05,2.01532]
[1777841805482,40.08,78884.46,0.0,-0.96798,6e-05,2.01214]
[1777841811319,40.08,78884.93,0.0,-0.96794,6e-05,2.01389]
[1777841816354,40.09,78886.27,0.0,-0.96785,6e-05,2.01848]
[1777841825622,40.09,78883.85,0.0,-0.96801,6e-05,2.01054]
[1777841831463,40.09,78883.21,0.0,-0.96805,6e-05,2.00851]
[1777841838523,40.09,78882.81,0.0,-0.96807,6e-05,2.0073]
[1777841843557,40.09,78881.65,0.0,-0.96814,6e-05,2.00353]
[1777841850612,40.09,78880.95,0.0,-0.96818,6e-05,2.00131]
[1777841855832,40.09,78878.96,0.0,-0.96841,6e-05,1.98809]
[1777841862690,40.09,78877.0,0.0,-0.96853,6e-05,1.98188]
[1777841867726,40.09,78872.13,0.0,-0.96883,6e-05,1.96607]
[1777841872760,40.09,78870.74,0.0,-0.96891,6e-05,1.96185]
[1777841878804,40.1,78869.6,0.0,-0.96897,6e-05,1.95858]
[1777841883838,40.1,78876.91,0.0,-0.9685,6e-05,1.98306]
[1777841889879,40.1,78879.5,0.0,-0.96834,6e-05,1.99185]
[1777841894916,40.1,78875.65,0.0,-0.96858,6e-05,1.97929]
[1777841899950,40.1,78873.1,0.0,-0.96873,6e-05,1.97119]
[1777841904986,40.11,78873.26,0.0,-0.96871,6e-05,1.97205]
[1777841907000,40.11,78880.4,0.0,-0.96826,6e-05,1.99577]
[1777841912035,40.11,78879.26,0.0,-0.96843,6e-05,1.98541]
[1777841917070,40.11,78879.46,0.0,-0.96841,6e-05,1.98628]
[1777841922105,40.11,78879.54,0.0,-0.96841,6e-05,1.98673]
[1777841927140,40.11,78880.42,0.0,-0.96835,6e-05,1.98984]
[1777841932176,40.11,78880.75,0.0,-0.96832,6e-05,1.99108]
[1777841938218,40.11,78880.3,0.0,-0.96835,6e-05,1.98977]
[1777841943253,40.11,78879.43,0.0,-0.9684,6e-05,1.98706]
[1777841948288,40.11,78885.08,0.0,-0.96804,6e-05,2.00596]
[1777841951309,40.11,78890.21,0.0,-0.96771,6e-05,2.02312]
[1777841956537,40.11,78889.67,0.0,-0.96775,6e-05,2.02117]
[1777841963393,40.11,78889.4,0.0,-0.96777,6e-05,2.02008]
[1777841968428,40.11,78890.1,0.0,-0.96772,6e-05,2.02228]
[1777841973464,40.11,78889.73,0.0,-0.96785,6e-05,2.01409]
[1777841978498,40.11,78890.1,0.0,-0.96783,6e-05,2.01521]
[1777841983532,40.11,78889.91,0.0,-0.96785,6e-05,2.01445]
[1777841990582,40.11,78889.74,0.0,-0.96786,6e-05,2.0137]
[1777841995621,40.11,78890.07,0.0,-0.96784,6e-05,2.01464]
[1777842000653,40.11,78892.34,0.0,-0.9677,6e-05,2.02204]
[1777842003673,40.11,78898.7,0.0,-0.96729,7e-05,2.04331]
[1777842005689,40.1,78905.57,0.0,-0.96684,7e-05,2.06657]
[1777842006887,40.1,78898.16,0.0,-0.96733,7e-05,2.04121]
[1777842010722,40.1,78894.56,0.0,-0.96757,6e-05,2.02884]
[1777842015758,40.1,78891.63,0.0,-0.96776,6e-05,2.01877]
[1777842020793,40.1,78890.64,0.0,-0.96783,6e-05,2.01535]
[1777842025826,40.1,78891.3,0.0,-0.96779,6e-05,2.01741]
[1777842037097,40.1,78891.7,0.0,-0.96787,6e-05,2.01163]
[1777842042946,40.1,78891.1,0.0,-0.96791,6e-05,2.00949]
[1777842048989,40.1,78890.88,0.0,-0.96793,6e-05,2.00868]
[1777842054024,40.1,78890.77,0.0,-0.96794,6e-05,2.00825]
[1777842059059,40.1,78886.46,0.0,-0.96821,6e-05,1.99387]
[1777842064094,40.1,78881.87,0.0,-0.9685,6e-05,1.97882]
[1777842069129,40.1,78882.1,0.0,-0.96848,6e-05,1.9798]
[1777842074164,40.1,78881.64,0.0,-0.96851,6e-05,1.97851]
[1777842079195,40.1,78879.7,0.0,-0.96862,6e-05,1.97238]
[1777842084235,40.1,78883.16,0.0,-0.9684,6e-05,1.9841]
[1777842089268,40.1,78885.62,0.0,-0.96824,6e-05,1.99241]
[1777842095310,40.1,78887.0,0.0,-0.96825,6e-05,1.99043]
[1777842101352,40.11,78882.44,0.0,-0.96853,6e-05,1.97562]
[1777842106391,40.11,78881.98,0.0,-0.96856,6e-05,1.97441]
[1777842112429,40.11,78881.66,0.0,-0.96857,6e-05,1.97373]
[1777842117666,40.11,78880.89,0.0,-0.96861,6e-05,1.97151]
[1777842123507,40.12,78876.79,0.0,-0.96886,6e-05,1.95843]
[1777842125522,40.12,78865.63,0.0,-0.96955,6e-05,1.9222]
[1777842126528,40.12,78865.19,0.0,-0.96958,6e-05,1.92092]
[1777842131563,40.12,78865.72,0.0,-0.96953,6e-05,1.92341]
[1777842136599,40.13,78862.72,0.0,-0.9697,6e-05,1.9145]
[1777842141634,40.13,78861.86,0.0,-0.96973,6e-05,1.91259]
[1777842142641,40.13,78854.02,0.0,-0.97021,6e-05,1.88756]
[1777842143649,40.13,78851.47,0.0,-0.97036,6e-05,1.87964]
[1777842148684,40.14,78852.55,0.0,-0.97027,6e-05,1.88428]
[1777842155732,40.15,78851.17,0.0,-0.97041,6e-05,1.87512]
[1777842156740,40.15,78859.08,0.0,-0.96993,6e-05,1.90069]
[1777842157948,40.16,78861.26,0.0,-0.96979,6e-05,1.90816]
[1777842163791,40.16,78862.27,0.0,-0.96971,6e-05,1.91252]
[1777842168826,40.17,78863.36,0.0,-0.96961,6e-05,1.91735]
[1777842173863,40.18,78863.84,0.0,-0.96956,6e-05,1.91999]
[1777842178899,40.18,78862.12,0.0,-0.96965,6e-05,1.91554]
[1777842180913,40.19,78855.37,0.0,-0.97005,6e-05,1.89431]
[1777842185948,40.19,78855.07,0.0,-0.97004,6e-05,1.89473]
[1777842190983,40.2,78854.39,0.0,-0.97006,6e-05,1.89392]
[1777842196017,40.21,78852.91,0.0,-0.97012,6e-05,1.89056]
[1777842201052,40.22,78855.87,0.0,-0.96992,6e-05,1.90137]
[1777842206089,40.23,78860.76,0.0,-0.96959,6e-05,1.91834]
[1777842207096,40.23,78867.41,0.0,-0.96918,6e-05,1.94011]
[1777842208300,40.23,78873.15,0.0,-0.96882,6e-05,1.95906]
[1777842210123,40.23,78878.88,0.0,-0.96845,6e-05,1.97821]
[1777842215152,40.23,78878.0,0.0,-0.9686,6e-05,1.96928]
[1777842217166,40.24,78883.19,0.0,-0.96826,6e-05,1.98668]
[1777842224214,40.24,78881.63,0.0,-0.96835,6e-05,1.98231]
[1777842229252,40.24,78879.01,0.0,-0.9685,6e-05,1.97424]
[1777842234285,40.25,78878.63,0.0,-0.96851,6e-05,1.97357]
[1777842239320,40.25,78876.11,0.0,-0.96866,6e-05,1.96588]
[1777842247375,40.26,78874.15,0.0,-0.96876,6e-05,1.96049]
[1777842252411,40.26,78873.83,0.0,-0.96877,6e-05,1.9601]
[1777842257447,40.26,78873.76,0.0,-0.96876,6e-05,1.96051]
[1777842266509,40.27,78873.78,0.0,-0.96874,6e-05,1.96172]
[1777842271545,40.27,78872.72,0.0,-0.96889,6e-05,1.95214]
[1777842278791,40.28,78873.01,0.0,-0.96886,6e-05,1.95397]
[1777842288861,40.29,78872.5,0.0,-0.96887,6e-05,1.95356]
[1777842296721,40.3,78872.21,0.0,-0.96886,6e-05,1.95397]
[1777842301755,40.3,78872.47,0.0,-0.96883,6e-05,1.95544]
[1777842303770,40.29,78929.05,0.0,-0.96516,7e-05,2.1451]
[1777842304777,40.29,78873.93,0.0,-0.96878,6e-05,1.95832]
[1777842305784,40.29,78873.79,0.0,-0.96878,6e-05,1.95797]
[1777842311826,40.29,78873.93,0.0,-0.96876,6e-05,1.95905]
[1777842316861,40.29,78873.62,0.0,-0.96877,6e-05,1.95854]
[1777842321896,40.3,78872.84,0.0,-0.96881,6e-05,1.9565]
[1777842326930,40.3,78877.41,0.0,-0.96851,6e-05,1.97203]
[1777842328945,40.3,78880.18,0.0,-0.96834,6e-05,1.98131]
[1777842330959,40.3,78884.51,0.0,-0.96806,6e-05,1.99581]
[1777842333979,40.3,78888.09,0.0,-0.96793,6e-05,2.00098]
[1777842340220,40.3,78888.35,0.0,-0.96791,6e-05,2.00197]
[1777842347071,40.3,78887.6,0.0,-0.96796,6e-05,1.99957]
[1777842350290,40.3,78893.74,0.0,-0.96756,6e-05,2.02008]
[1777842356136,40.3,78899.12,0.0,-0.96721,7e-05,2.03801]
[1777842361170,40.3,78903.61,0.0,-0.96693,7e-05,2.05286]
[1777842366205,40.3,78903.75,0.0,-0.96692,7e-05,2.05304]
[1777842371238,40.3,78906.46,0.0,-0.96675,7e-05,2.06187]
[1777842380500,40.29,78907.12,0.0,-0.96672,7e-05,2.06343]
[1777842388358,40.29,78908.96,0.0,-0.96661,7e-05,2.06909]
[1777842393393,40.29,78910.35,0.0,-0.96663,7e-05,2.06649]
[1777842394400,40.29,78916.18,0.0,-0.96624,7e-05,2.08632]
[1777842399434,40.28,78917.75,0.0,-0.96615,7e-05,2.09117]
[1777842404470,40.28,78920.64,0.0,-0.96597,7e-05,2.10053]
[1777842407491,40.28,78927.3,0.0,-0.96552,7e-05,2.12315]
[1777842408498,40.28,78932.46,0.0,-0.96518,7e-05,2.14093]
[1777842413533,40.27,78935.06,0.0,-0.96502,7e-05,2.14901]
[1777842418569,40.27,78938.93,0.0,-0.96477,7e-05,2.16148]
[1777842423604,40.26,78942.34,0.0,-0.96456,7e-05,2.17224]
[1777842428640,40.25,78946.75,0.0,-0.96428,7e-05,2.18647]
[1777842433676,40.24,78947.69,0.0,-0.96424,7e-05,2.18837]
[1777842438711,40.23,78947.89,0.0,-0.96426,7e-05,2.18764]
[1777842446768,40.22,78948.68,0.0,-0.96425,7e-05,2.18814]
[1777842451003,40.22,78959.51,0.0,-0.96361,7e-05,2.21844]
[1777842451803,40.21,78959.51,0.0,-0.96362,7e-05,2.2181]
[1777842456839,40.2,78961.6,0.0,-0.96351,7e-05,2.22385]
[1777842461873,40.19,78962.65,0.0,-0.96347,7e-05,2.22589]
[1777842466909,40.18,78964.58,0.0,-0.96336,7e-05,2.23111]
[1777842471144,40.17,78969.61,0.0,-0.96304,7e-05,2.24741]
[1777842476979,40.16,78969.86,0.0,-0.96306,7e-05,2.24633]
[1777842482015,40.15,78971.94,0.0,-0.96295,7e-05,2.25187]
[1777842487050,40.14,78972.85,0.0,-0.96292,7e-05,2.25314]
[1777842494102,40.12,78972.84,0.0,-0.96299,7e-05,2.25007]
[1777842499137,40.12,78967.51,0.0,-0.96339,7e-05,2.22983]
[1777842501354,40.11,78966.38,0.0,-0.96348,7e-05,2.22504]
[1777842508200,39.77,78966.47,0.0,-0.96471,7e-05,2.16364]
[1777842514242,39.62,78963.72,0.0,-0.96553,7e-05,2.12075]
[1777842521494,39.6,78964.76,0.0,-0.96556,7e-05,2.11917]
[1777842527333,39.57,78965.14,0.0,-0.96562,7e-05,2.11606]
[1777842532368,39.55,78965.96,0.0,-0.96564,7e-05,2.11527]
[1777842537403,39.53,78966.45,0.0,-0.96568,7e-05,2.11333]
[1777842542438,39.51,78965.85,0.0,-0.96579,7e-05,2.10758]
[1777842549486,39.48,78964.94,0.0,-0.96595,7e-05,2.09939]
[1777842554522,39.46,78965.58,0.0,-0.96598,7e-05,2.09812]
[1777842561774,39.43,78965.62,0.0,-0.96607,7e-05,2.09338]
[1777842567614,39.41,78965.65,0.0,-0.96615,7e-05,2.08936]
[1777842574663,39.38,78966.04,0.0,-0.96632,7e-05,2.079]
[1777842579698,39.37,78964.79,0.0,-0.96647,7e-05,2.07135]
[1777842584733,39.35,78964.48,0.0,-0.96655,7e-05,2.06704]
[1777842589768,39.33,78964.7,0.0,-0.9666,7e-05,2.06461]
[1777842594806,39.31,78964.65,0.0,-0.96667,7e-05,2.06127]
[1777842599839,39.29,78964.86,0.0,-0.96672,7e-05,2.05885]
[1777842604093,39.28,78976.7,0.0,-0.96595,7e-05,2.09791]
[1777842604880,39.28,78976.7,0.0,-0.96597,7e-05,2.09722]
[1777842607901,39.26,78981.92,0.0,-0.96565,7e-05,2.11359]
[1777842612936,39.24,78984.26,0.0,-0.96555,7e-05,2.11837]
[1777842617972,39.22,78986.68,0.0,-0.96545,7e-05,2.12346]
[1777842623008,39.21,78988.84,0.0,-0.96537,7e-05,2.12766]
[1777842628042,39.19,78992.29,0.0,-0.9652,7e-05,2.13649]
[1777842632071,39.17,78995.73,0.0,-0.96512,7e-05,2.13892]
[1777842634308,39.16,79000.66,0.0,-0.96481,7e-05,2.15452]
[1777842640131,39.14,79003.93,0.0,-0.96465,7e-05,2.16264]
[1777842645166,39.12,79004.84,0.0,-0.96466,7e-05,2.1622]
[1777842650202,39.1,79006.82,0.0,-0.96459,7e-05,2.16568]
[1777842655239,39.08,79007.21,0.0,-0.96464,7e-05,2.16343]
[1777842660271,39.06,79008.28,0.0,-0.96463,7e-05,2.16367]
[1777842662290,39.05,79028.6,0.0,-0.96318,7e-05,2.2369]
[1777842663294,39.0,79036.52,0.0,-0.96276,8e-05,2.25806]
[1777842664523,38.91,79038.87,0.0,-0.96293,7e-05,2.24952]
[1777842670341,38.69,79040.6,0.0,-0.96364,7e-05,2.21438]
[1777842675377,38.67,79042.06,0.0,-0.96361,7e-05,2.21596]
[1777842680413,38.64,79043.14,0.0,-0.9636,7e-05,2.21619]
[1777842685447,38.62,79045.3,0.0,-0.96352,7e-05,2.22044]
[1777842690482,38.6,79047.99,0.0,-0.96339,7e-05,2.22665]
[1777842692496,38.6,79041.44,0.0,-0.96402,7e-05,2.19352]
[1777842694732,38.59,79034.4,0.0,-0.96457,7e-05,2.1661]
[1777842701558,38.56,79037.72,0.0,-0.96442,7e-05,2.17368]
[1777842707601,38.54,79038.56,0.0,-0.96443,7e-05,2.17281]
[1777842712636,38.52,79042.89,0.0,-0.96418,7e-05,2.18551]
[1777842717671,38.51,79043.26,0.0,-0.96422,7e-05,2.18355]
[1777842722706,38.49,79043.04,0.0,-0.9643,7e-05,2.17947]
[1777842727740,38.47,79045.75,0.0,-0.96417,7e-05,2.18622]
[1777842732776,38.45,79045.39,0.0,-0.96426,7e-05,2.18162]
[1777842737811,38.44,79045.61,0.0,-0.96431,7e-05,2.17923]
[1777842742845,38.42,79046.81,0.0,-0.96429,7e-05,2.18049]
[1777842747881,38.4,79046.57,0.0,-0.96437,7e-05,2.17645]
[1777842752916,38.38,79042.47,0.0,-0.96484,7e-05,2.15111]
[1777842755154,38.38,79035.52,0.0,-0.96536,7e-05,2.12448]
[1777842756944,38.37,79031.86,0.0,-0.96565,7e-05,2.11008]
[1777842758958,38.37,79026.3,0.0,-0.96606,7e-05,2.08894]
[1777842760973,38.36,79020.34,0.0,-0.9665,7e-05,2.06655]
[1777842767018,38.35,79016.34,0.0,-0.96683,7e-05,2.04959]
[1777842772050,38.34,79015.1,0.0,-0.96696,7e-05,2.043]
[1777842775299,38.33,79019.95,0.0,-0.96665,7e-05,2.05895]
[1777842781113,38.31,79019.23,0.0,-0.96675,7e-05,2.05359]
[1777842785369,38.3,79013.85,0.0,-0.96716,7e-05,2.03259]
[1777842791183,38.29,79013.25,0.0,-0.96725,7e-05,2.0279]
[1777842796218,38.28,79011.72,0.0,-0.9674,7e-05,2.02038]
[1777842801253,38.27,79010.97,0.0,-0.96749,7e-05,2.01568]
[1777842806288,38.25,79009.28,0.0,-0.96765,7e-05,2.0077]
[1777842811324,38.24,79007.94,0.0,-0.96788,7e-05,1.99416]
[1777842816360,38.23,79007.93,0.0,-0.96792,7e-05,1.99225]
[1777842824414,38.22,79007.86,0.0,-0.96798,7e-05,1.98907]
[1777842829449,38.21,79007.45,0.0,-0.96804,7e-05,1.98582]
[1777842835719,38.19,79007.19,0.0,-0.96811,7e-05,1.98243]
[1777842842540,38.18,79004.74,0.0,-0.96832,7e-05,1.97148]
[1777842850596,38.16,79005.2,0.0,-0.96834,7e-05,1.97042]
[1777842855860,38.16,79005.93,0.0,-0.96833,7e-05,1.97131]
[1777842865930,38.14,79005.77,0.0,-0.9684,7e-05,1.96747]
[1777842871743,38.13,79005.01,0.0,-0.96859,7e-05,1.95608]
[1777842876778,38.12,79002.89,0.0,-0.96876,7e-05,1.94722]
[1777842881813,38.11,79002.62,0.0,-0.96881,7e-05,1.94483]
[1777842888862,38.1,79002.64,0.0,-0.96885,7e-05,1.94288]
[1777842894903,38.09,79002.52,0.0,-0.96889,7e-05,1.94075]
[1777842899939,38.08,79002.27,0.0,-0.96893,7e-05,1.93848]
[1777842905980,38.07,79001.98,0.0,-0.96898,7e-05,1.93582]
[1777842915044,38.06,79002.37,0.0,-0.969,7e-05,1.9347]
[1777842920079,38.05,79000.97,0.0,-0.96912,7e-05,1.92855]
[1777842925114,38.04,79001.54,0.0,-0.96911,7e-05,1.92922]
[1777842930150,38.04,79002.78,0.0,-0.96905,7e-05,1.93221]
[1777842935184,38.03,79002.57,0.0,-0.96919,7e-05,1.92348]
[1777842940220,38.02,79002.57,0.0,-0.96922,7e-05,1.92226]
[1777842946490,38.01,79002.71,0.0,-0.96924,7e-05,1.9213]
[1777842956561,38.0,79003.04,0.0,-0.96926,7e-05,1.92007]
[1777842966631,37.99,79003.4,0.0,-0.96928,7e-05,1.91875]
[1777842974459,37.98,79003.39,0.0,-0.96932,7e-05,1.91712]
[1777842985532,37.96,79003.47,0.0,-0.96936,7e-05,1.91492]
[1777842993591,37.95,79003.41,0.0,-0.9695,7e-05,1.90623]
[1777842998626,37.95,79003.37,0.0,-0.96952,7e-05,1.90505]
[1777843004669,37.94,79003.66,0.0,-0.96953,7e-05,1.90459]
[1777843010710,37.93,79003.08,0.0,-0.96959,7e-05,1.90137]
[1777843015745,37.93,79002.22,0.0,-0.96967,7e-05,1.89741]
[1777843019774,37.92,78990.11,0.0,-0.97046,6e-05,1.85573]
[1777843020780,37.92,78983.18,0.0,-0.97093,6e-05,1.83106]
[1777843021813,37.91,78977.51,0.0,-0.97129,6e-05,1.81215]
[1777843027053,37.91,78976.04,0.0,-0.97139,6e-05,1.80695]
[1777843032870,37.91,78973.32,0.0,-0.97157,6e-05,1.79759]
[1777843034879,37.91,78967.56,0.0,-0.97192,6e-05,1.7786]
[1777843039913,37.91,78964.1,0.0,-0.97214,6e-05,1.76718]
[1777843044949,37.91,78961.36,0.0,-0.97231,6e-05,1.75817]
[1777843049983,37.91,78956.31,0.0,-0.97262,6e-05,1.74178]
[1777843055019,37.91,78956.4,0.0,-0.97271,6e-05,1.73564]
[1777843060054,37.91,78956.79,0.0,-0.97268,6e-05,1.73682]
[1777843065088,37.91,78954.77,0.0,-0.97281,6e-05,1.73028]
[1777843070124,37.91,78953.87,0.0,-0.97286,6e-05,1.72735]
[1777843075160,37.91,78953.64,0.0,-0.97288,6e-05,1.72656]
[1777843080195,37.91,78953.73,0.0,-0.97287,6e-05,1.72677]
[1777843085230,37.91,78953.69,0.0,-0.97288,6e-05,1.72657]
[1777843094293,37.9,78952.74,0.0,-0.97294,6e-05,1.7234]
[1777843104361,37.9,78952.31,0.0,-0.97296,6e-05,1.72187]
[1777843109399,37.9,78952.07,0.0,-0.97298,6e-05,1.72102]
[1777843114434,37.9,78955.21,0.0,-0.97289,6e-05,1.7246]
[1777843121483,37.9,78954.99,0.0,-0.9729,6e-05,1.72371]
[1777843127753,37.9,78954.59,0.0,-0.97293,6e-05,1.72225]
[1777843133567,37.9,78945.9,0.0,-0.97345,6e-05,1.69447]
[1777843134575,37.9,78945.86,0.0,-0.97345,6e-05,1.69436]
[1777843141623,37.9,78946.3,0.0,-0.97342,6e-05,1.69586]
[1777843147893,37.9,78949.48,0.0,-0.97324,6e-05,1.70598]
[1777843153771,37.9,78943.83,0.0,-0.97357,6e-05,1.68821]
[1777843159813,37.9,78944.13,0.0,-0.97355,6e-05,1.68939]
[1777843168033,37.9,78946.79,0.0,-0.97338,6e-05,1.69807]
[1777843173911,37.91,78949.67,0.0,-0.9733,6e-05,1.70102]
[1777843178945,37.91,78949.42,0.0,-0.97332,6e-05,1.70036]
[1777843188173,37.91,78948.95,0.0,-0.97334,6e-05,1.69913]
[1777843195058,37.91,78951.32,0.0,-0.9732,6e-05,1.70686]
[1777843200093,37.91,78952.83,0.0,-0.9731,6e-05,1.71183]
[1777843208313,37.91,78952.23,0.0,-0.97313,6e-05,1.7102]
[1777843214191,37.91,78952.23,0.0,-0.97313,6e-05,1.71042]
[1777843219226,37.91,78951.82,0.0,-0.97315,6e-05,1.7093]
[1777843224261,37.91,78951.83,0.0,-0.97315,6e-05,1.70953]
[1777843230303,37.92,78951.65,0.0,-0.97315,6e-05,1.7092]
[1777843236346,37.92,78952.61,0.0,-0.97318,6e-05,1.70614]
[1777843242388,37.92,78952.99,0.0,-0.97316,6e-05,1.70759]
[1777843247422,37.92,78953.5,0.0,-0.97312,6e-05,1.70941]
[1777843252459,37.92,78953.55,0.0,-0.97312,6e-05,1.70976]
[1777843257492,37.92,78958.27,0.0,-0.97283,6e-05,1.72489]
[1777843263538,37.92,78958.11,0.0,-0.97284,6e-05,1.72448]
[1777843268734,37.92,78959.51,0.0,-0.97276,6e-05,1.72904]
[1777843275625,37.92,78956.08,0.0,-0.97296,6e-05,1.7182]
[1777843286702,37.93,78956.13,0.0,-0.97295,6e-05,1.71869]
[1777843291737,37.93,78959.14,0.0,-0.97286,6e-05,1.72201]
[1777843294758,37.93,78954.72,0.0,-0.97312,6e-05,1.70804]
[1777843299792,37.93,78955.65,0.0,-0.97306,6e-05,1.71126]
[1777843304829,37.93,78950.9,0.0,-0.97334,6e-05,1.6965]
[1777843309864,37.93,78949.71,0.0,-0.9734,6e-05,1.69314]
[1777843316914,37.94,78949.62,0.0,-0.9734,6e-05,1.69343]
[1777843321948,37.94,78950.17,0.0,-0.97336,6e-05,1.69559]
[1777843326982,37.94,78954.11,0.0,-0.97312,6e-05,1.70841]
[1777843332018,37.94,78954.56,0.0,-0.97308,6e-05,1.71018]
[1777843337053,37.94,78954.42,0.0,-0.97309,6e-05,1.71003]
[1777843343094,37.95,78954.35,0.0,-0.97308,6e-05,1.71016]
[1777843348130,37.95,78954.7,0.0,-0.97306,6e-05,1.71157]
[1777843353166,37.95,78953.15,0.0,-0.97324,6e-05,1.70063]
[1777843358201,37.95,78953.31,0.0,-0.97322,6e-05,1.70152]
[1777843363235,37.95,78953.71,0.0,-0.97319,6e-05,1.70317]
[1777843369444,37.96,78954.38,0.0,-0.97314,6e-05,1.70575]
[1777843375320,37.96,78954.8,0.0,-0.97311,6e-05,1.70753]
[1777843380355,37.96,78956.27,0.0,-0.97301,6e-05,1.71256]
[1777843385390,37.96,78957.07,0.0,-0.97296,6e-05,1.71545]
[1777843390425,37.97,78957.03,0.0,-0.97296,6e-05,1.71566]
[1777843399651,37.97,78956.59,0.0,-0.97297,6e-05,1.7149]
[1777843405529,37.97,78957.37,0.0,-0.97292,6e-05,1.71781]
[1777843410565,37.97,78952.77,0.0,-0.97318,6e-05,1.70358]
[1777843415600,37.98,78953.06,0.0,-0.97325,6e-05,1.69864]
[1777843421643,37.98,78952.36,0.0,-0.97328,6e-05,1.697]
[1777843426678,37.98,78951.87,0.0,-0.9733,6e-05,1.69592]
[1777843431713,37.99,78951.7,0.0,-0.9733,6e-05,1.69584]
[1777843437755,37.99,78950.97,0.0,-0.97334,6e-05,1.69409]
[1777843442790,37.99,78951.03,0.0,-0.97332,6e-05,1.69471]
[1777843450007,38.0,78951.35,0.0,-0.97329,6e-05,1.69626]
[1777843460078,38.0,78951.24,0.0,-0.97329,6e-05,1.69663]
[1777843466967,38.0,78950.4,0.0,-0.97333,6e-05,1.69445]
[1777843475025,38.01,78950.19,0.0,-0.97342,6e-05,1.68803]
[1777843480219,38.01,78949.82,0.0,-0.97344,6e-05,1.68735]
[1777843484086,38.01,78943.29,0.0,-0.97381,6e-05,1.66711]
[1777843485093,38.01,78940.74,0.0,-0.97396,6e-05,1.65928]
[1777843490297,38.02,78939.22,0.0,-0.97403,6e-05,1.65535]
[1777843496169,38.02,78939.99,0.0,-0.97397,6e-05,1.65856]
[1777843501205,38.03,78935.9,0.0,-0.9742,6e-05,1.6466]
[1777843508254,38.03,78932.19,0.0,-0.97439,6e-05,1.6364]
[1777843513290,38.04,78925.25,0.0,-0.97477,6e-05,1.61593]
[1777843518324,38.05,78924.43,0.0,-0.97479,6e-05,1.61473]
[1777843523358,38.05,78922.83,0.0,-0.97486,6e-05,1.61101]
[1777843530578,38.06,78923.1,0.0,-0.97481,6e-05,1.61349]
[1777843537457,38.07,78924.39,0.0,-0.9748,6e-05,1.61295]
[1777843542494,38.08,78922.4,0.0,-0.97488,6e-05,1.60819]
[1777843547530,38.09,78923.17,0.0,-0.97482,6e-05,1.61179]
[1777843553570,38.1,78920.42,0.0,-0.97494,6e-05,1.60499]
[1777843559612,38.11,78921.21,0.0,-0.97487,6e-05,1.60896]
[1777843565653,38.12,78922.11,0.0,-0.97479,6e-05,1.61326]
[1777843571696,38.13,78922.44,0.0,-0.97474,6e-05,1.6158]
[1777843577740,38.14,78923.32,0.0,-0.97467,6e-05,1.61999]
[1777843582772,38.14,78917.96,0.0,-0.97494,6e-05,1.60501]
[1777843587808,38.15,78917.63,0.0,-0.97494,6e-05,1.60537]
[1777843593853,38.16,78917.26,0.0,-0.97502,6e-05,1.5997]
[1777843599899,38.17,78916.76,0.0,-0.97502,6e-05,1.59982]
[1777843604932,38.18,78914.23,0.0,-0.97513,6e-05,1.59355]
[1777843611142,38.19,78914.21,0.0,-0.9751,6e-05,1.59514]
[1777843620038,38.21,78914.11,0.0,-0.97506,6e-05,1.59725]
[1777843626079,38.22,78914.55,0.0,-0.97501,6e-05,1.60017]
[1777843631290,38.22,78914.63,0.0,-0.97498,6e-05,1.60172]
[1777843637155,38.24,78916.63,0.0,-0.97483,6e-05,1.6099]
[1777843642191,38.25,78917.63,0.0,-0.97472,6e-05,1.61569]
[1777843650248,38.28,78917.78,0.0,-0.97463,6e-05,1.62046]
[1777843660317,38.31,78916.64,0.0,-0.97469,6e-05,1.61609]
[1777843667367,38.34,78916.05,0.0,-0.97464,6e-05,1.61854]
[1777843672404,38.36,78915.94,0.0,-0.9746,6e-05,1.62083]
[1777843678446,38.37,78915.9,0.0,-0.97454,6e-05,1.62382]
[1777843685495,38.4,78916.0,0.0,-0.97447,6e-05,1.6277]
[1777843690530,38.41,78916.0,0.0,-0.97442,6e-05,1.63022]
[1777843695565,38.43,78915.82,0.0,-0.97439,6e-05,1.63217]
[1777843700601,38.44,78915.59,0.0,-0.97435,6e-05,1.63395]
[1777843706642,38.46,78915.03,0.0,-0.97433,6e-05,1.6352]
[1777843711862,38.48,78914.94,0.0,-0.97438,6e-05,1.63113]
[1777843719733,38.5,78914.86,0.0,-0.97431,6e-05,1.63482]
[1777843727789,38.52,78914.52,0.0,-0.97426,6e-05,1.63769]
[1777843733831,38.54,78914.27,0.0,-0.97422,6e-05,1.63982]
[1777843738866,38.56,78914.34,0.0,-0.97417,6e-05,1.64242]
[1777843743904,38.57,78914.39,0.0,-0.97412,6e-05,1.64494]
[1777843748936,38.59,78912.91,0.0,-0.97416,6e-05,1.6428]
[1777843753970,38.6,78909.29,0.0,-0.97432,6e-05,1.63416]
[1777843759005,38.62,78910.28,0.0,-0.97422,6e-05,1.6396]
[1777843764041,38.63,78910.98,0.0,-0.97414,6e-05,1.64416]
[1777843769075,38.65,78913.19,0.0,-0.97396,6e-05,1.65332]
[1777843774111,38.66,78913.66,0.0,-0.97399,6e-05,1.65085]
[1777843779146,38.68,78913.76,0.0,-0.97393,6e-05,1.65355]
[1777843785189,38.69,78913.29,0.0,-0.97391,6e-05,1.65497]
[1777843790224,38.71,78912.61,0.0,-0.9739,6e-05,1.65525]
[1777843802497,38.74,78912.01,0.0,-0.97382,6e-05,1.65949]
[1777843810362,38.76,78911.78,0.0,-0.97377,6e-05,1.66201]
[1777843815397,38.78,78909.56,0.0,-0.97386,6e-05,1.65748]
[1777843820433,38.79,78906.83,0.0,-0.97397,6e-05,1.65148]
[1777843828490,38.82,78903.78,0.0,-0.97407,6e-05,1.64594]
[1777843833528,38.83,78903.06,0.0,-0.97416,6e-05,1.64025]
[1777843838559,38.85,78902.28,0.0,-0.97416,6e-05,1.64018]
[1777843841581,38.85,78908.23,0.0,-0.9738,6e-05,1.65918]
[1777843842777,38.86,78911.35,0.0,-0.97361,6e-05,1.66957]
[1777843848630,38.87,78911.27,0.0,-0.97357,6e-05,1.67173]
[1777843854672,38.89,78911.73,0.0,-0.97349,6e-05,1.6755]
[1777843860714,38.9,78911.65,0.0,-0.97345,6e-05,1.67759]
[1777843866755,38.92,78911.57,0.0,-0.97342,6e-05,1.67965]
[1777843872990,38.93,78907.34,0.0,-0.97362,6e-05,1.66901]
[1777843879846,38.95,78906.71,0.0,-0.9736,6e-05,1.6698]
[1777843884882,38.96,78906.17,0.0,-0.9736,6e-05,1.67005]
[1777843889924,38.97,78906.28,0.0,-0.97355,6e-05,1.67227]
[1777843895959,38.98,78906.13,0.0,-0.97361,6e-05,1.66772]
[1777843904020,39.0,78905.59,0.0,-0.97359,6e-05,1.66906]
[1777843909054,39.02,78903.01,0.0,-0.9737,6e-05,1.66305]
[1777843916103,39.03,78903.42,0.0,-0.97363,6e-05,1.6669]
[1777843921138,39.04,78903.55,0.0,-0.97359,6e-05,1.66912]
[1777843932217,39.07,78903.12,0.0,-0.97354,6e-05,1.67179]
[1777843939265,39.08,78903.75,0.0,-0.97345,6e-05,1.67619]
[1777843944301,39.09,78903.79,0.0,-0.97342,6e-05,1.67806]
[1777843953562,39.11,78904.12,0.0,-0.97344,6e-05,1.6758]
[1777843961419,39.13,78904.07,0.0,-0.97339,6e-05,1.67844]
[1777843971486,39.15,78904.11,0.0,-0.97332,6e-05,1.68198]
[1777843976524,39.16,78904.48,0.0,-0.97326,6e-05,1.6848]
[1777843979545,39.17,78909.52,0.0,-0.97295,6e-05,1.7013]
[1777843984581,39.18,78909.07,0.0,-0.97295,6e-05,1.70145]
[1777843989618,39.19,78908.63,0.0,-0.97295,6e-05,1.70163]
[1777843994651,39.2,78908.69,0.0,-0.97291,6e-05,1.70335]
[1777844000692,39.21,78907.31,0.0,-0.97295,6e-05,1.70123]
[1777844005727,39.22,78907.67,0.0,-0.9729,6e-05,1.70386]
[1777844013984,39.23,78907.74,0.0,-0.97295,6e-05,1.70004]
[1777844019825,39.24,78908.18,0.0,-0.97289,6e-05,1.7032]
[1777844024861,39.25,78908.07,0.0,-0.97287,6e-05,1.70437]
[1777844029900,39.26,78907.92,0.0,-0.97285,6e-05,1.70539]
[1777844037952,39.28,78907.89,0.0,-0.9728,6e-05,1.70766]
[1777844044194,39.29,78907.61,0.0,-0.97279,6e-05,1.70854]
[1777844050036,39.3,78907.72,0.0,-0.97275,6e-05,1.71061]
[1777844055074,39.31,78903.27,0.0,-0.97298,6e-05,1.6984]
[1777844060106,39.32,78903.39,0.0,-0.97294,6e-05,1.70031]
[1777844066148,39.33,78903.06,0.0,-0.97293,6e-05,1.70114]
[1777844071183,39.34,78903.29,0.0,-0.97298,6e-05,1.69695]
[1777844076218,39.35,78903.4,0.0,-0.97294,6e-05,1.69885]
[1777844082260,39.36,78903.71,0.0,-0.97289,6e-05,1.70168]
[1777844088302,39.37,78903.71,0.0,-0.97286,6e-05,1.70354]
[1777844093338,39.38,78903.94,0.0,-0.97281,6e-05,1.70579]
[1777844102401,39.4,78903.53,0.0,-0.97278,6e-05,1.70728]
[1777844108443,39.41,78898.82,0.0,-0.97302,6e-05,1.69471]
[1777844114686,39.42,78899.0,0.0,-0.97298,6e-05,1.69715]
[1777844120528,39.43,78899.02,0.0,-0.97294,6e-05,1.69907]
[1777844125563,39.44,78899.18,0.0,-0.9729,6e-05,1.70108]
[1777844131606,39.45,78899.79,0.0,-0.97293,6e-05,1.69829]
[1777844139665,39.47,78899.72,0.0,-0.97289,6e-05,1.70047]
[1777844144899,39.48,78899.57,0.0,-0.97286,6e-05,1.70178]
[1777844154968,39.5,78899.87,0.0,-0.97279,6e-05,1.70559]
[1777844163834,39.51,78899.59,0.0,-0.97276,6e-05,1.70698]
[1777844169876,39.52,78899.66,0.0,-0.97272,6e-05,1.70914]
[1777844175110,39.53,78899.47,0.0,-0.97271,6e-05,1.70993]
[1777844177932,39.54,78894.07,0.0,-0.973,6e-05,1.69419]
[1777844182967,39.55,78890.74,0.0,-0.97317,6e-05,1.6856]
[1777844189008,39.56,78891.12,0.0,-0.97311,6e-05,1.68864]
[1777844194044,39.57,78891.59,0.0,-0.97315,6e-05,1.68522]
[1777844199079,39.58,78888.97,0.0,-0.97327,6e-05,1.67888]
[1777844204114,39.59,78889.8,0.0,-0.97319,6e-05,1.68306]
[1777844210156,39.6,78889.86,0.0,-0.97315,6e-05,1.68519]
[1777844215191,39.61,78890.84,0.0,-0.97306,6e-05,1.68977]
[1777844220226,39.62,78890.98,0.0,-0.97302,6e-05,1.69177]
[1777844225261,39.63,78891.13,0.0,-0.97298,6e-05,1.69378]
[1777844230297,39.64,78885.14,0.0,-0.9733,6e-05,1.67713]
[1777844231307,39.64,78879.9,0.0,-0.97359,6e-05,1.66166]
[1777844237346,39.66,78876.92,0.0,-0.97372,6e-05,1.65489]
[1777844242382,39.67,78875.0,0.0,-0.97379,6e-05,1.65095]
[1777844247415,39.68,78873.75,0.0,-0.97383,6e-05,1.649]
[1777844252450,39.69,78870.4,0.0,-0.97408,6e-05,1.63451]
[1777844253458,39.69,78856.36,0.0,-0.97485,5e-05,1.59361]
[1777844258493,39.71,78853.37,0.0,-0.97497,5e-05,1.58718]
[1777844265744,39.73,78853.3,0.0,-0.97491,5e-05,1.59015]
[1777844271584,39.75,78853.01,0.0,-0.97488,5e-05,1.59202]
[1777844272590,39.75,78846.39,0.0,-0.97522,5e-05,1.57332]
[1777844274605,39.76,78841.3,0.0,-0.97548,5e-05,1.5597]
[1777844277628,39.77,78825.56,0.0,-0.97628,5e-05,1.51666]
[1777844278634,39.77,78816.98,0.0,-0.97671,5e-05,1.49333]
[1777844280648,39.78,78823.83,0.0,-0.97633,5e-05,1.51364]
[1777844281655,39.78,78835.88,0.0,-0.97569,5e-05,1.54822]
[1777844282662,39.79,78849.45,0.0,-0.97495,5e-05,1.58772]
[1777844283668,39.79,78854.45,0.0,-0.97467,5e-05,1.60273]
[1777844285897,39.8,78848.59,0.0,-0.97498,5e-05,1.58659]
[1777844291725,39.81,78849.99,0.0,-0.97485,5e-05,1.59343]
[1777844296762,39.83,78848.65,0.0,-0.97488,5e-05,1.59185]
[1777844301797,39.84,78845.51,0.0,-0.975,5e-05,1.58508]
[1777844303810,39.85,78837.35,0.0,-0.97542,5e-05,1.56255]
[1777844307838,39.86,78836.44,0.0,-0.97543,5e-05,1.56199]
[1777844312873,39.88,78835.45,0.0,-0.97553,5e-05,1.55557]
[1777844318915,39.9,78833.16,0.0,-0.97559,5e-05,1.55226]
[1777844320929,39.91,78850.06,0.0,-0.97466,5e-05,1.60203]
[1777844321935,39.91,78851.82,0.0,-0.97456,5e-05,1.60764]
[1777844324957,39.92,78857.22,0.0,-0.97423,6e-05,1.62483]
[1777844329991,39.93,78856.87,0.0,-0.97421,6e-05,1.62595]
[1777844335027,39.95,78857.06,0.0,-0.97415,6e-05,1.62901]
[1777844341069,39.97,78858.84,0.0,-0.97401,6e-05,1.63668]
[1777844346313,39.98,78859.02,0.0,-0.97396,6e-05,1.63915]
[1777844354156,40.0,78857.0,0.0,-0.97402,6e-05,1.63623]
[1777844360202,40.01,78856.01,0.0,-0.97403,6e-05,1.63559]
[1777844365239,40.02,78854.91,0.0,-0.97405,6e-05,1.63422]
[1777844371278,40.04,78853.07,0.0,-0.97421,6e-05,1.62474]
[1777844376523,40.05,78852.8,0.0,-0.97419,6e-05,1.62586]
[1777844384371,40.07,78852.26,0.0,-0.97416,6e-05,1.62731]
[1777844389405,40.08,78852.32,0.0,-0.97412,6e-05,1.62936]
[1777844394440,40.09,78851.85,0.0,-0.97411,6e-05,1.62983]
[1777844398469,40.1,78846.05,0.0,-0.9744,5e-05,1.61439]
[1777844403504,40.12,78847.03,0.0,-0.97431,6e-05,1.6192]
[1777844408540,40.13,78847.17,0.0,-0.97427,6e-05,1.62153]
[1777844413573,40.14,78850.07,0.0,-0.97407,6e-05,1.63188]
[1777844418609,40.15,78850.17,0.0,-0.97403,6e-05,1.63397]
[1777844423647,40.16,78850.98,0.0,-0.97395,6e-05,1.63812]
[1777844429689,40.18,78851.16,0.0,-0.9739,6e-05,1.64072]
[1777844434724,40.19,78850.69,0.0,-0.97399,6e-05,1.63472]
[1777844438752,40.2,78845.65,0.0,-0.97424,6e-05,1.62137]
[1777844443786,40.21,78846.63,0.0,-0.97415,6e-05,1.62608]
[1777844449838,40.22,78846.96,0.0,-0.9741,6e-05,1.62922]
[1777844454866,40.24,78846.78,0.0,-0.97407,6e-05,1.6305]
[1777844459901,40.25,78845.78,0.0,-0.97409,6e-05,1.62939]
[1777844467177,40.26,78847.08,0.0,-0.97397,6e-05,1.63568]
[1777844473998,40.28,78846.64,0.0,-0.97395,6e-05,1.63684]
[1777844479033,40.29,78844.99,0.0,-0.97401,6e-05,1.63375]
[1777844484068,40.3,78844.25,0.0,-0.97402,6e-05,1.63335]
[1777844489104,40.31,78844.72,0.0,-0.97396,6e-05,1.63651]
[1777844494139,40.33,78845.89,0.0,-0.97395,6e-05,1.63535]
[1777844499173,40.34,78846.19,0.0,-0.9739,6e-05,1.63799]
[1777844507475,40.36,78828.09,0.0,-0.97484,5e-05,1.5882]
[1777844509249,40.36,78815.46,0.0,-0.97549,5e-05,1.55351]
[1777844511261,40.37,78808.49,0.0,-0.97584,5e-05,1.53494]
[1777844516296,40.39,78807.23,0.0,-0.97585,5e-05,1.53407]
[1777844521331,40.41,78806.72,0.0,-0.97583,5e-05,1.53528]
[1777844527604,40.43,78808.05,0.0,-0.9757,5e-05,1.54213]
[1777844530401,40.44,78775.22,0.0,-0.97734,5e-05,1.45378]
[1777844532414,40.44,78770.22,0.0,-0.97757,5e-05,1.44118]
[1777844536441,40.45,78764.38,0.0,-0.97782,5e-05,1.42727]
[1777844539462,40.46,78760.22,0.0,-0.978,5e-05,1.4176]
[1777844543490,40.48,78769.49,0.0,-0.97752,5e-05,1.44384]
[1777844547519,40.49,78775.44,0.0,-0.9772,5e-05,1.46129]
[1777844554567,40.5,78777.36,0.0,-0.97714,5e-05,1.46307]
[1777844559602,40.52,78779.89,0.0,-0.97698,5e-05,1.47171]
[1777844564637,40.53,78781.98,0.0,-0.97685,5e-05,1.47908]
[1777844569673,40.54,78781.36,0.0,-0.97685,5e-05,1.47905]
[1777844574707,40.55,78775.23,0.0,-0.97712,5e-05,1.46413]
[1777844579743,40.56,78768.57,0.0,-0.97742,5e-05,1.44804]
[1777844581756,40.57,78763.78,0.0,-0.97764,5e-05,1.43608]
[1777844583770,40.57,78758.7,0.0,-0.97787,5e-05,1.42349]
[1777844588805,40.59,78758.12,0.0,-0.97786,5e-05,1.42407]
[1777844590833,40.59,78748.51,0.0,-0.97831,5e-05,1.39937]
[1777844591831,40.6,78730.55,0.0,-0.97913,5e-05,1.35427]
[1777844592836,40.6,78720.09,0.0,-0.97959,4e-05,1.32852]
[1777844594852,40.61,78725.8,0.0,-0.97931,5e-05,1.34397]
[1777844595859,40.61,78737.95,0.0,-0.97874,5e-05,1.37535]
[1777844596867,40.62,78744.85,0.0,-0.97841,5e-05,1.39361]
[1777844598107,40.62,78753.49,0.0,-0.97799,5e-05,1.41656]
[1777844603915,40.64,78759.47,0.0,-0.97766,5e-05,1.43491]
[1777844608950,40.65,78762.25,0.0,-0.97748,5e-05,1.44432]
[1777844613986,40.67,78760.79,0.0,-0.9776,5e-05,1.43665]
[1777844615999,40.67,78754.47,0.0,-0.97789,5e-05,1.42088]
[1777844621034,40.69,78750.12,0.0,-0.97806,5e-05,1.41177]
[1777844626069,40.71,78746.57,0.0,-0.97819,5e-05,1.40484]
[1777844628320,40.71,78737.71,0.0,-0.97859,5e-05,1.38289]
[1777844630098,40.72,78731.59,0.0,-0.97885,5e-05,1.36822]
[1777844631105,40.72,78728.38,0.0,-0.97899,5e-05,1.36058]
[1777844633120,40.73,78719.33,0.0,-0.97938,5e-05,1.33882]
[1777844634147,40.74,78716.6,0.0,-0.9795,5e-05,1.33256]
[1777844636154,40.74,78723.53,0.0,-0.97917,5e-05,1.35052]
[1777844638416,40.76,78732.69,0.0,-0.9787,5e-05,1.3768]
[1777844640201,40.77,78736.22,0.0,-0.97852,5e-05,1.38636]
[1777844643220,40.78,78728.48,0.0,-0.97885,5e-05,1.36802]
[1777844647254,40.79,78713.58,0.0,-0.9795,4e-05,1.33253]
[1777844648500,40.8,78703.77,0.0,-0.97992,4e-05,1.30879]
[1777844649268,40.8,78703.77,0.0,-0.97991,4e-05,1.30939]
[1777844654308,40.82,78702.56,0.0,-0.97991,4e-05,1.30941]
[1777844657330,40.84,78697.33,0.0,-0.98011,4e-05,1.29844]
[1777844658570,40.84,78690.56,0.0,-0.98039,4e-05,1.2826]
[1777844659345,40.85,78690.81,0.0,-0.98037,4e-05,1.28401]
[1777844661375,40.85,78681.61,0.0,-0.98075,4e-05,1.26267]
[1777844662372,40.97,78674.89,0.0,-0.98075,4e-05,1.26244]
[1777844663378,41.03,78675.93,0.0,-0.98056,4e-05,1.27283]
[1777844665392,41.15,78668.22,0.0,-0.98061,4e-05,1.2702]
[1777844666398,41.21,78665.47,0.0,-0.98058,4e-05,1.27153]
[1777844671433,41.51,78663.82,0.0,-0.98002,4e-05,1.30155]
[1777844676469,41.78,78663.62,0.0,-0.97936,4e-05,1.33816]
[1777844681505,42.04,78662.25,0.0,-0.9788,4e-05,1.36881]
[1777844686539,42.22,78660.48,0.0,-0.97841,5e-05,1.38997]
[1777844691575,42.31,78659.46,0.0,-0.97824,5e-05,1.3991]
[1777844696610,42.32,78658.11,0.0,-0.97827,5e-05,1.39745]
[1777844697617,42.33,78665.3,0.0,-0.97794,5e-05,1.41582]
[1777844698853,42.33,78677.43,0.0,-0.97736,5e-05,1.44695]
[1777844699635,42.33,78677.43,0.0,-0.97736,5e-05,1.44724]
[1777844700638,42.33,78681.47,0.0,-0.97716,5e-05,1.45789]
[1777844701651,42.33,78691.09,0.0,-0.9767,5e-05,1.48308]
[1777844702658,42.33,78690.99,0.0,-0.9767,5e-05,1.48303]
[1777844706687,42.34,78688.99,0.0,-0.97678,5e-05,1.47874]
[1777844711722,42.35,78687.11,0.0,-0.97684,5e-05,1.47505]
[1777844713737,42.35,78681.51,0.0,-0.9771,5e-05,1.46107]
[1777844716756,42.36,78673.49,0.0,-0.97747,5e-05,1.44134]
[1777844718771,42.36,78669.21,0.0,-0.97765,5e-05,1.43108]
[1777844723805,42.48,78662.89,0.0,-0.97765,5e-05,1.43109]
[1777844728842,42.51,78668.18,0.0,-0.97733,5e-05,1.44881]
[1777844731864,42.52,78675.4,0.0,-0.97706,5e-05,1.46216]
[1777844732871,42.52,78686.77,0.0,-0.97651,5e-05,1.49187]
[1777844733878,42.52,78692.66,0.0,-0.97622,5e-05,1.5075]
[1777844735893,42.52,78707.82,0.0,-0.97546,5e-05,1.54813]
[1777844736901,42.53,78713.23,0.0,-0.97518,5e-05,1.56282]
[1777844737908,42.53,78714.72,0.0,-0.9751,5e-05,1.56694]
[1777844743948,42.53,78713.62,0.0,-0.97515,5e-05,1.56451]
[1777844748986,42.53,78717.1,0.0,-0.97496,5e-05,1.57438]
[1777844754023,42.54,78714.77,0.0,-0.97507,5e-05,1.56844]
[1777844759282,42.54,78711.47,0.0,-0.97523,5e-05,1.56001]
[1777844765102,42.54,78712.24,0.0,-0.97519,5e-05,1.56256]
[1777844770140,42.54,78714.51,0.0,-0.97506,5e-05,1.56909]
[1777844774170,42.55,78721.33,0.0,-0.97471,5e-05,1.5879]
[1777844776182,42.55,78731.94,0.0,-0.97415,5e-05,1.61717]
[1777844777188,42.55,78733.17,0.0,-0.97409,5e-05,1.62059]
[1777844782224,42.55,78736.82,0.0,-0.9739,5e-05,1.63074]
[1777844787261,42.55,78727.57,0.0,-0.97438,5e-05,1.60506]
[1777844788266,42.55,78726.77,0.0,-0.97442,5e-05,1.6029]
[1777844793303,42.55,78691.73,0.0,-0.97628,5e-05,1.50304]
[1777844794309,42.55,78674.82,0.0,-0.97709,5e-05,1.45934]
[1777844795316,42.55,78674.25,0.0,-0.97711,5e-05,1.45814]
[1777844799569,42.56,78666.34,0.0,-0.97746,5e-05,1.43906]
[1777844801363,42.57,78664.54,0.0,-0.97753,5e-05,1.43511]
[1777844805393,42.58,78670.96,0.0,-0.97721,5e-05,1.45275]
[1777844809639,42.58,78678.02,0.0,-0.97685,5e-05,1.47206]
[1777844812440,42.59,78685.71,0.0,-0.97647,5e-05,1.49284]
[1777844813449,42.59,78689.71,0.0,-0.97627,5e-05,1.50356]
[1777844814456,42.59,78695.4,0.0,-0.97598,5e-05,1.51877]
[1777844815463,42.6,78697.08,0.0,-0.9759,5e-05,1.52342]
[1777844818486,42.6,78700.43,0.0,-0.97572,5e-05,1.53287]
[1777844823518,42.61,78704.36,0.0,-0.9755,5e-05,1.54425]
[1777844828554,42.61,78702.79,0.0,-0.97557,5e-05,1.54091]
[1777844834596,42.62,78705.74,0.0,-0.9754,5e-05,1.5498]
[1777844839861,42.62,78706.82,0.0,-0.97533,5e-05,1.55345]
[1777844845673,42.63,78718.63,0.0,-0.97471,5e-05,1.58623]
[1777844846680,42.63,78722.57,0.0,-0.97451,5e-05,1.59708]
[1777844848694,42.63,78726.19,0.0,-0.97432,5e-05,1.60714]
[1777844849931,42.63,78731.79,0.0,-0.97402,5e-05,1.62266]
[1777844851714,42.63,78734.34,0.0,-0.97399,5e-05,1.62342]
[1777844854736,42.64,78741.53,0.0,-0.97359,5e-05,1.64408]
[1777844860006,42.65,78743.09,0.0,-0.97348,5e-05,1.64988]
[1777844864807,42.66,78737.15,0.0,-0.97377,5e-05,1.63472]
[1777844870074,42.67,78733.48,0.0,-0.97394,5e-05,1.62602]
[1777844875890,42.68,78731.73,0.0,-0.97399,5e-05,1.62295]
[1777844880925,42.69,78731.94,0.0,-0.97395,5e-05,1.625]
[1777844885960,42.7,78732.98,0.0,-0.97387,5e-05,1.62933]
[1777844890995,42.71,78733.72,0.0,-0.97381,5e-05,1.63278]
[1777844896030,42.72,78731.86,0.0,-0.97388,5e-05,1.62899]
[1777844901065,42.73,78731.68,0.0,-0.97386,5e-05,1.62988]
[1777844906103,42.74,78729.57,0.0,-0.97395,5e-05,1.62539]
[1777844913149,42.75,78728.32,0.0,-0.97407,5e-05,1.61744]
[1777844918184,42.76,78733.11,0.0,-0.97379,5e-05,1.63203]
[1777844924227,42.77,78735.29,0.0,-0.97365,5e-05,1.63961]
[1777844925235,42.77,78729.29,0.0,-0.97396,5e-05,1.6232]
[1777844926243,42.77,78727.07,0.0,-0.97408,5e-05,1.61705]
[1777844932285,42.77,78724.88,0.0,-0.97419,5e-05,1.611]
[1777844934299,42.77,78714.35,0.0,-0.97474,5e-05,1.58222]
[1777844935306,42.77,78702.58,0.0,-0.97534,5e-05,1.55054]
[1777844936313,42.77,78701.3,0.0,-0.9754,5e-05,1.54722]
[1777844941348,42.78,78702.36,0.0,-0.97534,5e-05,1.55058]
[1777844947390,42.78,78704.5,0.0,-0.97522,5e-05,1.55697]
[1777844952426,42.78,78704.81,0.0,-0.97519,5e-05,1.55826]
[1777844957460,42.79,78702.42,0.0,-0.9753,5e-05,1.55231]
[1777844962494,42.79,78699.91,0.0,-0.97542,5e-05,1.54614]
[1777844967529,42.79,78700.78,0.0,-0.97537,5e-05,1.54902]
[1777844972567,42.8,78698.65,0.0,-0.97555,5e-05,1.53773]
[1777844977601,42.8,78692.95,0.0,-0.97583,5e-05,1.52328]
[1777844980845,42.81,78690.84,0.0,-0.97592,5e-05,1.51819]
[1777844986662,42.81,78690.25,0.0,-0.97593,5e-05,1.51765]
[1777844990915,42.82,78682.51,0.0,-0.9763,5e-05,1.49808]
[1777844992713,42.82,78677.82,0.0,-0.97652,5e-05,1.48629]
[1777844993719,42.82,78674.66,0.0,-0.97667,5e-05,1.47835]
[1777844995733,42.86,78670.73,0.0,-0.97676,5e-05,1.47318]
[1777845000768,42.95,78666.3,0.0,-0.97674,5e-05,1.47434]
[1777845005807,43.04,78664.32,0.0,-0.9766,5e-05,1.48136]
[1777845011059,43.06,78659.18,0.0,-0.97679,5e-05,1.47147]
[1777845016880,43.09,78656.08,0.0,-0.97687,5e-05,1.46715]
[1777845021915,43.1,78654.9,0.0,-0.9769,5e-05,1.46534]
[1777845026949,43.11,78654.32,0.0,-0.97691,5e-05,1.46506]
[1777845028964,43.11,78661.15,0.0,-0.97657,5e-05,1.48301]
[1777845029970,43.11,78667.74,0.0,-0.97625,5e-05,1.50023]
[1777845031200,43.11,78674.73,0.0,-0.976,5e-05,1.51248]
[1777845032993,43.12,78679.03,0.0,-0.97578,5e-05,1.52405]
[1777845035016,43.12,78684.14,0.0,-0.97552,5e-05,1.53778]
[1777845040044,43.12,78687.36,0.0,-0.97535,5e-05,1.5469]
[1777845045077,43.13,78693.74,0.0,-0.97502,5e-05,1.56441]
[1777845050115,43.13,78695.66,0.0,-0.97492,5e-05,1.56993]
[1777845055147,43.13,78695.79,0.0,-0.9749,5e-05,1.57062]
[1777845060185,43.13,78696.39,0.0,-0.97487,5e-05,1.57257]
[1777845065221,43.14,78691.12,0.0,-0.97513,5e-05,1.55884]
[1777845070258,43.14,78690.5,0.0,-0.97515,5e-05,1.55765]
[1777845075290,43.14,78689.94,0.0,-0.97517,5e-05,1.55664]
[1777845081334,43.15,78690.94,0.0,-0.97511,5e-05,1.55989]
[1777845086371,43.15,78691.65,0.0,-0.97506,5e-05,1.56227]
[1777845091624,43.16,78692.28,0.0,-0.97511,5e-05,1.55829]
[1777845097443,43.16,78692.29,0.0,-0.9751,5e-05,1.55883]
[1777845103485,43.16,78693.05,0.0,-0.97505,5e-05,1.5615]
[1777845108521,43.17,78692.59,0.0,-0.97507,5e-05,1.5608]
[1777845113557,43.17,78693.08,0.0,-0.97503,5e-05,1.56276]
[1777845119598,43.18,78693.22,0.0,-0.97501,5e-05,1.56378]
[1777845124634,43.18,78693.82,0.0,-0.97497,5e-05,1.56592]
[1777845129670,43.18,78694.36,0.0,-0.97493,5e-05,1.56789]
[1777845134704,43.19,78696.21,0.0,-0.97483,5e-05,1.57335]
[1777845136718,43.19,78705.93,0.0,-0.97433,5e-05,1.59979]
[1777845137725,43.19,78713.54,0.0,-0.97393,5e-05,1.62061]
[1777845138731,43.19,78717.44,0.0,-0.97372,5e-05,1.63135]
[1777845139739,43.19,78722.47,0.0,-0.97346,5e-05,1.64525]
[1777845141978,43.19,78732.78,0.0,-0.97291,5e-05,1.67397]
[1777845142760,43.19,78732.78,0.0,-0.97291,5e-05,1.6739]
[1777845147795,43.19,78731.27,0.0,-0.973,5e-05,1.66929]
[1777845153837,43.18,78730.19,0.0,-0.97316,5e-05,1.65932]
[1777845159882,43.18,78728.02,0.0,-0.97329,5e-05,1.6529]
[1777845164915,43.18,78726.42,0.0,-0.97338,5e-05,1.64815]
[1777845170971,43.18,78725.1,0.0,-0.97345,5e-05,1.64415]
[1777845176006,43.17,78723.81,0.0,-0.97353,5e-05,1.64031]
[1777845182258,43.17,78723.79,0.0,-0.97353,5e-05,1.63993]
[1777845188090,43.17,78724.78,0.0,-0.97349,5e-05,1.64233]
[1777845193125,43.17,78725.54,0.0,-0.97345,5e-05,1.64416]
[1777845198161,43.17,78725.3,0.0,-0.97347,5e-05,1.64319]
[1777845203195,43.16,78727.01,0.0,-0.97339,5e-05,1.64763]
[1777845208231,43.16,78728.06,0.0,-0.97334,5e-05,1.65022]
[1777845215280,43.16,78729.0,0.0,-0.9734,5e-05,1.64588]
[1777845216287,43.16,78738.0,0.0,-0.97291,5e-05,1.67097]
[1777845217294,43.16,78744.53,0.0,-0.97255,5e-05,1.68957]
[1777845218302,43.16,78745.83,0.0,-0.97248,5e-05,1.69341]
[1777845223335,43.16,78746.09,0.0,-0.97245,5e-05,1.6949]
[1777845228371,43.17,78747.88,0.0,-0.97234,6e-05,1.70066]
[1777845233406,43.17,78747.86,0.0,-0.97233,6e-05,1.70126]
[1777845238441,43.18,78747.33,0.0,-0.97234,6e-05,1.70039]
[1777845243479,43.18,78746.65,0.0,-0.97237,6e-05,1.6991]
[1777845248514,43.19,78747.11,0.0,-0.97233,6e-05,1.70105]
[1777845253549,43.19,78747.94,0.0,-0.97227,6e-05,1.70405]
[1777845258584,43.2,78748.21,0.0,-0.97225,6e-05,1.70545]
[1777845261606,43.2,78742.64,0.0,-0.97254,5e-05,1.69001]
[1777845262835,43.2,78740.43,0.0,-0.97266,5e-05,1.68409]
[1777845268658,43.21,78740.11,0.0,-0.97266,5e-05,1.68403]
[1777845273693,43.21,78740.82,0.0,-0.9727,5e-05,1.68035]
[1777845278728,43.22,78742.0,0.0,-0.97262,5e-05,1.68472]
[1777845283763,43.23,78743.52,0.0,-0.97252,5e-05,1.68983]
[1777845288798,43.23,78745.02,0.0,-0.97242,5e-05,1.69486]
[1777845293837,43.24,78746.6,0.0,-0.97232,6e-05,1.70008]
[1777845298882,43.24,78747.68,0.0,-0.97225,6e-05,1.70384]
[1777845300882,43.24,78754.93,0.0,-0.97184,6e-05,1.72483]
[1777845301889,43.24,78758.67,0.0,-0.97163,6e-05,1.73569]
[1777845303118,43.24,78763.71,0.0,-0.97134,6e-05,1.75035]
[1777845305917,43.24,78766.05,0.0,-0.97121,6e-05,1.75733]
[1777845310954,43.25,78768.99,0.0,-0.97104,6e-05,1.76611]
[1777845313188,43.25,78787.93,0.0,-0.96993,6e-05,1.8221]
[1777845313973,43.25,78787.93,0.0,-0.96993,6e-05,1.82208]
[1777845314980,43.25,78792.9,0.0,-0.96964,6e-05,1.8369]
[1777845316995,43.24,78794.59,0.0,-0.96954,6e-05,1.8418]
[1777845320015,43.24,78788.31,0.0,-0.96992,6e-05,1.82271]
[1777845322030,43.24,78787.51,0.0,-0.96997,6e-05,1.82021]
[1777845327064,43.24,78786.07,0.0,-0.97006,6e-05,1.81567]
[1777845332099,43.24,78787.0,0.0,-0.97012,6e-05,1.81137]
[1777845337134,43.24,78786.69,0.0,-0.97014,6e-05,1.8103]
[1777845342168,43.24,78786.32,0.0,-0.97016,6e-05,1.80909]
[1777845347204,43.24,78787.26,0.0,-0.97011,6e-05,1.81178]
[1777845352239,43.24,78783.16,0.0,-0.97035,6e-05,1.79954]
[1777845355261,43.24,78777.4,0.0,-0.97069,6e-05,1.78255]
[1777845360297,43.24,78774.66,0.0,-0.97084,6e-05,1.7746]
[1777845365330,43.24,78770.29,0.0,-0.97109,6e-05,1.76197]
[1777845370365,43.24,78769.84,0.0,-0.97111,6e-05,1.76082]
[1777845375399,43.24,78768.24,0.0,-0.9712,6e-05,1.75633]
[1777845380435,43.24,78769.78,0.0,-0.97111,6e-05,1.76097]
[1777845385470,43.24,78773.38,0.0,-0.9709,6e-05,1.77154]
[1777845390505,43.24,78772.09,0.0,-0.97097,6e-05,1.76779]
[1777845395543,43.24,78771.86,0.0,-0.97109,6e-05,1.7604]
[1777845400578,43.24,78767.0,0.0,-0.97137,6e-05,1.74634]
[1777845403599,43.24,78764.33,0.0,-0.97152,6e-05,1.73873]
[1777845408634,43.25,78764.91,0.0,-0.97146,6e-05,1.7417]
[1777845414676,43.25,78764.91,0.0,-0.97145,6e-05,1.74192]
[1777845419730,43.26,78765.91,0.0,-0.97139,6e-05,1.74523]
[1777845424747,43.26,78762.16,0.0,-0.9716,6e-05,1.73455]
[1777845429781,43.26,78756.46,0.0,-0.97191,6e-05,1.71842]
[1777845434817,43.26,78756.71,0.0,-0.97189,6e-05,1.71949]
[1777845439852,43.28,78757.08,0.0,-0.97183,6e-05,1.72268]
[1777845444886,43.3,78757.38,0.0,-0.97175,6e-05,1.72663]
[1777845445894,43.3,78765.94,0.0,-0.97126,6e-05,1.75194]
[1777845446901,43.3,78767.05,0.0,-0.97119,6e-05,1.75549]
[1777845451937,43.31,78766.49,0.0,-0.97131,6e-05,1.74788]
[1777845456972,43.32,78766.67,0.0,-0.97128,6e-05,1.74953]
[1777845462007,43.32,78769.02,0.0,-0.97112,6e-05,1.75755]
[1777845467042,43.33,78770.02,0.0,-0.97106,6e-05,1.76073]
[1777845472077,43.33,78771.56,0.0,-0.97097,6e-05,1.76526]
[1777845477113,43.33,78774.99,0.0,-0.97077,6e-05,1.7753]
[1777845479126,43.33,78779.61,0.0,-0.9705,6e-05,1.78884]
[1777845484388,43.33,78783.63,0.0,-0.97027,6e-05,1.80056]
[1777845489196,43.32,78788.75,0.0,-0.96997,6e-05,1.8156]
[1777845492217,43.32,78792.03,0.0,-0.96978,6e-05,1.82522]
[1777845497252,43.32,78793.75,0.0,-0.96969,6e-05,1.83003]
[1777845504528,43.32,78794.77,0.0,-0.96964,6e-05,1.83258]
[1777845510343,43.31,78796.07,0.0,-0.96957,6e-05,1.83604]
[1777845515378,43.31,78798.23,0.0,-0.96956,6e-05,1.83522]
[1777845520412,43.31,78800.53,0.0,-0.96943,6e-05,1.84173]
[1777845521419,43.31,78806.29,0.0,-0.96908,6e-05,1.85904]
[1777845522426,43.31,78810.06,0.0,-0.96886,6e-05,1.87038]
[1777845524669,43.31,78819.56,0.0,-0.96828,6e-05,1.8992]
[1777845526455,43.3,78830.35,0.0,-0.96761,6e-05,1.93227]
[1777845527462,43.3,78831.1,0.0,-0.96757,6e-05,1.93437]
[1777845530483,43.3,78821.35,0.0,-0.96819,6e-05,1.90342]
[1777845531490,43.3,78821.1,0.0,-0.96821,6e-05,1.90245]
[1777845536526,43.29,78817.89,0.0,-0.96843,6e-05,1.89162]
[1777845541560,43.28,78815.26,0.0,-0.96861,6e-05,1.88261]
[1777845542567,43.28,78831.81,0.0,-0.96759,6e-05,1.93356]
[1777845543574,43.28,78838.52,0.0,-0.96717,6e-05,1.9543]
[1777845544812,43.28,78829.39,0.0,-0.96775,6e-05,1.92545]
[1777845545587,43.28,78829.39,0.0,-0.96776,6e-05,1.92518]
[1777845548609,43.27,78825.97,0.0,-0.96799,6e-05,1.91382]
[1777845554883,43.19,78826.28,0.0,-0.96823,6e-05,1.90202]
[1777845560694,43.16,78829.26,0.0,-0.96814,6e-05,1.9065]
[1777845561700,43.16,78834.46,0.0,-0.96782,6e-05,1.92245]
[1777845562713,43.14,78834.52,0.0,-0.96786,6e-05,1.92044]
[1777845567743,43.07,78838.92,0.0,-0.9678,6e-05,1.92312]
[1777845572777,43.0,78837.56,0.0,-0.96822,6e-05,1.90118]
[1777845574791,43.0,78829.68,0.0,-0.96871,6e-05,1.87648]
[1777845579829,42.99,78826.28,0.0,-0.96893,6e-05,1.86534]
[1777845582847,42.99,78822.54,0.0,-0.96917,6e-05,1.85356]
[1777845587887,42.99,78822.6,0.0,-0.96918,6e-05,1.85316]
[1777845592922,42.98,78820.4,0.0,-0.96932,6e-05,1.84589]
[1777845598967,42.98,78820.77,0.0,-0.96931,6e-05,1.8463]
[1777845602025,42.98,78830.73,0.0,-0.96871,6e-05,1.87653]
[1777845603020,42.97,78853.83,0.0,-0.96727,6e-05,1.94798]
[1777845604044,42.97,78868.46,0.0,-0.96634,7e-05,1.99421]
[1777845605246,42.97,78864.78,0.0,-0.96658,6e-05,1.98202]
[1777845606041,42.97,78864.78,0.0,-0.96659,6e-05,1.98168]
[1777845607051,42.97,78856.17,0.0,-0.96715,6e-05,1.95398]
[1777845608058,42.96,78849.6,0.0,-0.96758,6e-05,1.933]
[1777845610071,42.96,78843.68,0.0,-0.96796,6e-05,1.91398]
[1777845615321,42.95,78855.43,0.0,-0.96724,6e-05,1.94981]
[1777845619135,42.95,78849.27,0.0,-0.96765,6e-05,1.92938]
[1777845620142,42.95,78839.26,0.0,-0.96828,6e-05,1.89795]
[1777845622170,42.95,78845.08,0.0,-0.96792,6e-05,1.9159]
[1777845623168,42.94,78853.34,0.0,-0.96741,6e-05,1.94145]
[1777845624175,42.94,78865.04,0.0,-0.96666,6e-05,1.97835]
[1777845625403,42.94,78877.67,0.0,-0.96584,7e-05,2.01869]
[1777845626190,42.94,78877.67,0.0,-0.96585,7e-05,2.01832]
[1777845628207,42.93,78885.0,0.0,-0.96537,7e-05,2.0414]
[1777845630221,42.93,78888.24,0.0,-0.96517,7e-05,2.05117]
[1777845632233,42.92,78899.21,0.0,-0.96456,7e-05,2.07948]
[1777845633238,42.92,78920.9,0.0,-0.96307,7e-05,2.15126]
[1777845634245,42.91,78945.87,0.0,-0.96128,7e-05,2.23645]
[1777845635480,42.91,78954.44,0.0,-0.96067,7e-05,2.26569]
[1777845637266,42.9,78959.53,0.0,-0.96032,7e-05,2.28208]
[1777845638275,42.9,78965.02,0.0,-0.95992,8e-05,2.30071]
[1777845639281,42.89,78974.64,0.0,-0.95921,8e-05,2.33418]
[1777845640288,42.89,78980.13,0.0,-0.95879,8e-05,2.35392]
[1777845641297,42.89,78995.89,0.0,-0.95758,8e-05,2.41029]
[1777845642305,42.87,79009.85,0.0,-0.9565,8e-05,2.45985]
[1777845643312,42.87,79014.88,0.0,-0.95612,8e-05,2.47755]
[1777845644320,42.86,79007.87,0.0,-0.95671,8e-05,2.45047]
[1777845645556,42.85,79014.57,0.0,-0.95621,8e-05,2.47334]
[1777845650361,42.83,79006.51,0.0,-0.95695,8e-05,2.43935]
[1777845652382,42.81,78997.76,0.0,-0.95769,8e-05,2.40513]
[1777845653381,42.81,78989.0,0.0,-0.9584,8e-05,2.37218]
[1777845654397,42.8,78979.38,0.0,-0.95917,8e-05,2.33647]
[1777845655627,42.8,78976.15,0.0,-0.95943,8e-05,2.32397]
[1777845661439,42.77,78974.55,0.0,-0.95967,8e-05,2.31298]
[1777845664460,42.75,78982.03,0.0,-0.95915,8e-05,2.3372]
[1777845665697,42.74,79001.39,0.0,-0.95766,8e-05,2.40666]
[1777845666474,42.74,79001.39,0.0,-0.95768,8e-05,2.40568]
[1777845667482,42.73,79004.52,0.0,-0.95746,8e-05,2.41617]
[1777845668489,42.73,79011.56,0.0,-0.95691,8e-05,2.44117]
[1777845669496,42.72,79019.62,0.0,-0.95629,8e-05,2.47014]
[1777845670505,42.71,79021.05,0.0,-0.95619,8e-05,2.47446]
[1777845674531,42.69,79007.34,0.0,-0.95739,8e-05,2.41947]
[1777845675773,42.68,78997.54,0.0,-0.95818,8e-05,2.38251]
[1777845677555,42.62,78978.1,0.0,-0.95991,8e-05,2.30159]
[1777845678561,42.62,78966.85,0.0,-0.96078,7e-05,2.26079]
[1777845679577,42.61,78951.24,0.0,-0.96195,7e-05,2.20537]
[1777845680580,42.61,78932.81,0.0,-0.96328,7e-05,2.14136]
[1777845681585,42.6,78921.24,0.0,-0.96411,7e-05,2.10167]
[1777845682594,42.6,78914.71,0.0,-0.96456,7e-05,2.0798]
[1777845683600,42.6,78902.52,0.0,-0.96541,7e-05,2.03844]
[1777845684606,42.6,78900.65,0.0,-0.96554,7e-05,2.0319]
[1777845685842,42.59,78916.8,0.0,-0.96446,7e-05,2.0846]
[1777845687625,42.59,78921.87,0.0,-0.96412,7e-05,2.10111]
[1777845688634,42.58,78924.82,0.0,-0.96392,7e-05,2.11054]
[1777845693677,42.57,78923.42,0.0,-0.9642,7e-05,2.09573]
[1777845698716,42.55,78915.76,0.0,-0.96478,7e-05,2.06761]
[1777845700726,42.55,78913.27,0.0,-0.96497,7e-05,2.05843]
[1777845703747,42.54,78922.13,0.0,-0.96438,7e-05,2.08667]
[1777845704753,42.54,78925.47,0.0,-0.96416,7e-05,2.09741]
[1777845705985,42.53,78934.74,0.0,-0.96352,7e-05,2.12824]
[1777845706768,42.53,78934.74,0.0,-0.96353,7e-05,2.1277]
[1777845711805,42.51,78936.38,0.0,-0.96348,7e-05,2.13047]
[1777845716838,42.5,78932.59,0.0,-0.9638,7e-05,2.11485]
[1777845720881,42.48,78942.09,0.0,-0.96319,7e-05,2.14448]
[1777845721895,42.48,78954.67,0.0,-0.96228,7e-05,2.18778]
[1777845722902,42.47,78967.73,0.0,-0.96134,7e-05,2.2327]
[1777845723913,42.47,78968.92,0.0,-0.96126,7e-05,2.23616]
[1777845725917,42.46,78962.83,0.0,-0.96175,7e-05,2.21334]
[1777845727934,42.45,78961.71,0.0,-0.96186,7e-05,2.20799]
[1777845728940,42.45,78968.73,0.0,-0.96136,7e-05,2.23186]
[1777845729946,42.44,78975.22,0.0,-0.96089,7e-05,2.254]
[1777845730953,42.44,78976.22,0.0,-0.96083,7e-05,2.25676]
[1777845733975,42.42,78968.05,0.0,-0.96149,7e-05,2.22558]
[1777845734981,42.42,78964.9,0.0,-0.96174,7e-05,2.2138]
[1777845736995,42.41,78958.89,0.0,-0.96221,7e-05,2.19141]
[1777845739010,42.4,78953.62,0.0,-0.96262,7e-05,2.17179]
[1777845744045,42.38,78950.04,0.0,-0.96294,7e-05,2.15618]
[1777845749088,42.36,78944.45,0.0,-0.96341,7e-05,2.13388]
[1777845754117,42.35,78945.97,0.0,-0.96348,7e-05,2.12859]
[1777845759156,42.33,78946.76,0.0,-0.96349,7e-05,2.12835]
[1777845762175,42.32,78940.87,0.0,-0.96394,7e-05,2.10651]
[1777845765198,42.3,78926.38,0.0,-0.965,7e-05,2.0556]
[1777845766406,42.3,78914.07,0.0,-0.96584,7e-05,2.01438]
[1777845769225,42.3,78940.61,0.0,-0.96403,7e-05,2.10258]
[1777845770263,42.29,78964.45,0.0,-0.96235,7e-05,2.18291]
[1777845772252,42.28,78988.52,0.0,-0.96058,8e-05,2.26706]
[1777845773258,42.27,78995.1,0.0,-0.96011,8e-05,2.28895]
[1777845776492,42.26,79036.54,0.0,-0.95688,8e-05,2.43931]
[1777845777290,42.26,79036.54,0.0,-0.95692,8e-05,2.4377]
[1777845778298,42.26,79063.5,0.0,-0.95468,8e-05,2.54011]
[1777845779321,42.26,79066.77,0.0,-0.9544,9e-05,2.55295]
[1777845780315,42.26,79072.51,0.0,-0.9539,9e-05,2.57539]
[1777845781326,42.26,79090.65,0.0,-0.95232,9e-05,2.64672]
[1777845782333,42.26,79113.42,0.0,-0.95028,9e-05,2.73762]
[1777845783344,42.26,79121.08,0.0,-0.94958,9e-05,2.76865]
[1777845784343,42.26,79116.53,0.0,-0.95,9e-05,2.74998]
[1777845786570,42.26,79148.27,0.0,-0.94703,0.0001,2.8802]
[1777845788414,42.26,79154.26,0.0,-0.94646,0.0001,2.90507]
[1777845789409,42.25,79139.23,0.0,-0.9479,9e-05,2.84225]
[1777845790420,42.24,79128.22,0.0,-0.94901,9e-05,2.7939]
[1777845791427,42.24,79124.68,0.0,-0.94934,9e-05,2.7791]
[1777845792434,42.24,79138.71,0.0,-0.94803,9e-05,2.83669]
[1777845794448,42.23,79128.72,0.0,-0.94897,9e-05,2.7953]
[1777845796644,42.23,79140.38,0.0,-0.94789,9e-05,2.84284]
[1777845797475,42.23,79140.38,0.0,-0.94789,9e-05,2.84265]
[1777845798482,42.23,79127.95,0.0,-0.94906,9e-05,2.79152]
[1777845800492,42.23,79136.45,0.0,-0.94827,9e-05,2.82609]
[1777845801499,42.23,79135.04,0.0,-0.94841,9e-05,2.81998]
[1777845802505,42.23,79126.96,0.0,-0.94917,9e-05,2.78667]
[1777845803514,42.22,79121.56,0.0,-0.94967,9e-05,2.76454]
[1777845804523,42.22,79126.24,0.0,-0.94924,9e-05,2.78353]
[1777845806721,42.22,79120.9,0.0,-0.94974,9e-05,2.76156]
[1777845809646,42.22,79110.94,0.0,-0.95065,9e-05,2.72109]
[1777845810568,42.22,79099.51,0.0,-0.95168,9e-05,2.67532]
[1777845811575,42.22,79090.43,0.0,-0.95262,9e-05,2.63094]
[1777845813595,42.22,79083.48,0.0,-0.95323,9e-05,2.6039]
[1777845814601,42.23,79067.36,0.0,-0.95457,8e-05,2.54293]
[1777845815609,42.24,79065.45,0.0,-0.95473,8e-05,2.53584]
[1777845820643,42.23,79059.3,0.0,-0.95527,8e-05,2.51131]
[1777845825678,42.19,79043.24,0.0,-0.95674,8e-05,2.44412]
[1777845826881,42.19,79033.76,0.0,-0.95751,8e-05,2.4083]
[1777845827696,42.19,79033.76,0.0,-0.95752,8e-05,2.40802]
[1777845829707,42.18,79028.59,0.0,-0.95797,8e-05,2.38738]
[1777845831724,42.17,79036.26,0.0,-0.95739,8e-05,2.41419]
[1777845832730,42.17,79053.42,0.0,-0.95598,8e-05,2.4788]
[1777845833737,42.17,79051.34,0.0,-0.95616,8e-05,2.47052]
[1777845838801,42.17,79046.93,0.0,-0.95652,8e-05,2.45423]
[1777845840805,42.18,79039.95,0.0,-0.95707,8e-05,2.42879]
[1777845841867,42.18,79038.27,0.0,-0.9572,8e-05,2.42294]
[1777845843837,42.18,79025.58,0.0,-0.95821,8e-05,2.3759]
[1777845844838,42.18,79026.36,0.0,-0.95814,8e-05,2.37929]
[1777845847031,42.18,79015.64,0.0,-0.959,8e-05,2.33939]
[1777845847859,42.18,79015.32,0.0,-0.95903,8e-05,2.33801]
[1777845848867,42.18,79005.65,0.0,-0.95978,8e-05,2.30267]
[1777845849898,42.18,79002.12,0.0,-0.96006,8e-05,2.2898]
[1777845851896,42.17,79009.1,0.0,-0.95952,8e-05,2.31482]
[1777845852903,42.18,79007.19,0.0,-0.95966,8e-05,2.30849]
[1777845853910,42.18,79001.99,0.0,-0.96006,8e-05,2.28955]
[1777845855923,42.18,78999.38,0.0,-0.96027,8e-05,2.27993]
[1777845860960,42.18,78999.1,0.0,-0.96027,8e-05,2.27988]
[1777845861967,42.19,79007.95,0.0,-0.95957,8e-05,2.31247]
[1777845862973,42.19,79007.44,0.0,-0.9596,8e-05,2.31121]
[1777845867186,42.2,79024.46,0.0,-0.95821,8e-05,2.37586]
[1777845868014,42.21,79024.46,0.0,-0.9582,8e-05,2.37636]
[1777845873043,42.22,79023.87,0.0,-0.95833,8e-05,2.36865]
[1777845876064,42.23,79030.55,0.0,-0.95776,8e-05,2.39484]
[1777845877256,42.23,79042.0,0.0,-0.95682,8e-05,2.43804]
[1777845878079,42.24,79042.0,0.0,-0.95682,8e-05,2.43848]
[1777845879085,42.24,79044.85,0.0,-0.95657,8e-05,2.44959]
[1777845883113,42.25,79051.68,0.0,-0.95598,8e-05,2.47688]
[1777845885127,42.25,79062.47,0.0,-0.95506,8e-05,2.51868]
[1777845886134,42.25,79066.4,0.0,-0.95472,8e-05,2.53406]
[1777845891169,42.26,79070.16,0.0,-0.95438,9e-05,2.5498]
[1777845893183,42.26,79077.94,0.0,-0.9537,9e-05,2.58045]
[1777845894189,42.26,79078.15,0.0,-0.95367,9e-05,2.58147]
[1777845898218,42.27,79086.23,0.0,-0.95296,9e-05,2.61376]
[1777845899225,42.27,79097.84,0.0,-0.95193,9e-05,2.6597]
[1777845900232,42.27,79101.29,0.0,-0.95162,9e-05,2.67346]
[1777845904261,42.27,79087.91,0.0,-0.9528,9e-05,2.62082]
[1777845909296,42.27,79086.76,0.0,-0.95289,9e-05,2.6168]
[1777845914331,42.28,79084.49,0.0,-0.95307,9e-05,2.60855]
[1777845916349,42.28,79074.39,0.0,-0.95394,9e-05,2.56947]
[1777845917352,42.28,79073.64,0.0,-0.954,9e-05,2.56676]
[1777845922394,42.28,79073.2,0.0,-0.95403,9e-05,2.56547]
[1777845924404,42.29,79056.69,0.0,-0.95541,8e-05,2.50279]
[1777845925410,42.29,79038.97,0.0,-0.95687,8e-05,2.4358]
[1777845926416,42.28,79031.41,0.0,-0.95749,8e-05,2.40726]
[1777845927422,42.29,79025.4,0.0,-0.95797,8e-05,2.3852]
[1777845928434,42.28,79035.79,0.0,-0.95714,8e-05,2.42344]
[1777845930444,42.28,79027.36,0.0,-0.95783,8e-05,2.39177]
[1777845931451,42.28,79022.25,0.0,-0.95837,8e-05,2.36458]
[1777845932458,42.28,79016.85,0.0,-0.9588,8e-05,2.34451]
[1777845934474,42.28,79015.71,0.0,-0.9589,8e-05,2.33988]
[1777845937693,42.27,79007.91,0.0,-0.95953,8e-05,2.3106]
[1777845939514,42.27,79005.3,0.0,-0.95974,8e-05,2.30074]
[1777845944563,42.26,79008.99,0.0,-0.95948,8e-05,2.31289]
[1777845947765,42.25,79014.79,0.0,-0.95906,8e-05,2.33259]
[1777845953622,42.24,79009.93,0.0,-0.9595,8e-05,2.31228]
[1777845955636,42.23,79021.93,0.0,-0.95857,8e-05,2.35564]
[1777845957837,42.24,79024.4,0.0,-0.95836,8e-05,2.36516]
[1777845963693,42.22,79025.5,0.0,-0.95832,8e-05,2.36689]
[1777845965706,42.22,79030.81,0.0,-0.95789,8e-05,2.38687]
[1777845966714,42.23,79036.82,0.0,-0.95739,8e-05,2.40989]
[1777845967907,42.23,79048.03,0.0,-0.95648,8e-05,2.4518]
[1777845973762,42.23,79043.75,0.0,-0.95683,8e-05,2.43566]
[1777845976783,42.23,79040.99,0.0,-0.95706,8e-05,2.42514]
[1777845977978,42.23,79035.21,0.0,-0.95753,8e-05,2.40357]
[1777845978801,42.23,79035.13,0.0,-0.95752,8e-05,2.40405]
[1777845981819,42.24,79029.91,0.0,-0.95791,8e-05,2.38588]
[1777845983837,42.24,79018.33,0.0,-0.95881,8e-05,2.34415]
[1777845984840,42.24,79009.58,0.0,-0.9595,8e-05,2.31229]
[1777845985850,42.24,79009.17,0.0,-0.95954,8e-05,2.31035]
[1777845988049,42.24,78996.57,0.0,-0.96051,8e-05,2.26459]
[1777845988870,42.24,78996.57,0.0,-0.96052,8e-05,2.26444]
[1777845993905,42.23,78992.56,0.0,-0.96096,8e-05,2.24182]
[1777845996926,42.23,78986.87,0.0,-0.96142,7e-05,2.22017]
[1777845998119,42.22,78977.77,0.0,-0.9621,7e-05,2.18773]
[1777845998940,42.22,78977.77,0.0,-0.96211,7e-05,2.1873]
[1777846003975,42.2,78979.3,0.0,-0.96205,7e-05,2.1901]
[1777846004981,42.2,78971.22,0.0,-0.96264,7e-05,2.16195]
[1777846005989,42.2,78969.19,0.0,-0.9628,7e-05,2.15453]
[1777846012030,42.19,78966.3,0.0,-0.96305,7e-05,2.14238]
[1777846015052,42.18,78973.91,0.0,-0.96253,7e-05,2.16765]
[1777846016059,42.18,78975.49,0.0,-0.96242,7e-05,2.17274]
[1777846018259,42.17,78982.16,0.0,-0.96194,7e-05,2.19523]
[1777846020087,42.17,78982.17,0.0,-0.96196,7e-05,2.19439]
[1777846025122,42.16,78984.66,0.0,-0.96183,7e-05,2.20085]
[1777846027136,42.15,78979.13,0.0,-0.96225,7e-05,2.18056]
[1777846030159,42.14,78975.94,0.0,-0.96252,7e-05,2.16777]
[1777846032171,42.14,78970.11,0.0,-0.96296,7e-05,2.14717]
[1777846033178,42.14,78963.09,0.0,-0.96347,7e-05,2.12262]
[1777846034190,42.13,78958.92,0.0,-0.96378,7e-05,2.1077]
[1777846039220,42.12,78954.62,0.0,-0.96411,7e-05,2.09183]
[1777846040227,42.12,78942.34,0.0,-0.96498,7e-05,2.04986]
[1777846042241,42.12,78935.39,0.0,-0.96546,7e-05,2.02644]
[1777846043250,42.12,78933.62,0.0,-0.96559,7e-05,2.02037]
[1777846048469,42.11,78937.69,0.0,-0.96533,7e-05,2.03296]
[1777846051304,42.11,78932.62,0.0,-0.96581,7e-05,2.00815]
[1777846056339,42.1,78931.31,0.0,-0.96591,7e-05,2.00305]
[1777846057386,42.1,78939.57,0.0,-0.96535,7e-05,2.0303]
[1777846058544,42.1,78936.9,0.0,-0.96554,7e-05,2.02102]
[1777846060378,42.1,78934.71,0.0,-0.9657,7e-05,2.01341]
[1777846061384,42.1,78918.3,0.0,-0.9668,7e-05,1.95948]
[1777846062392,42.1,78908.29,0.0,-0.96746,7e-05,1.9271]
[1777846067426,42.1,78909.86,0.0,-0.96736,7e-05,1.93198]
[1777846072462,42.1,78913.32,0.0,-0.96714,7e-05,1.94301]
[1777846074477,42.1,78908.31,0.0,-0.96747,7e-05,1.92684]
[1777846079510,42.09,78911.13,0.0,-0.96729,7e-05,1.9358]
[1777846082653,42.09,78920.09,0.0,-0.9667,7e-05,1.96468]
[1777846083555,42.09,78930.66,0.0,-0.96599,7e-05,1.99923]
[1777846084562,42.1,78919.19,0.0,-0.96675,7e-05,1.96203]
[1777846089598,42.09,78919.88,0.0,-0.96671,7e-05,1.96404]
[1777846094633,42.09,78919.02,0.0,-0.96677,7e-05,1.96092]
[1777846099668,42.09,78924.35,0.0,-0.96643,7e-05,1.97795]
[1777846104702,42.09,78923.34,0.0,-0.9665,7e-05,1.97419]
[1777846109737,42.08,78921.41,0.0,-0.96664,7e-05,1.96745]
[1777846114773,42.08,78921.06,0.0,-0.96679,7e-05,1.95865]
[1777846120820,42.08,78920.99,0.0,-0.9668,7e-05,1.95803]
[1777846125856,42.08,78920.81,0.0,-0.96682,7e-05,1.95707]
[1777846130892,42.08,78920.2,0.0,-0.96687,7e-05,1.95483]
[1777846135926,42.07,78916.78,0.0,-0.9671,7e-05,1.9434]
[1777846140961,42.07,78924.58,0.0,-0.96658,7e-05,1.96855]
[1777846141968,42.07,78930.04,0.0,-0.96622,7e-05,1.98635]
[1777846142979,42.07,78928.19,0.0,-0.96635,7e-05,1.98017]
[1777846148013,42.07,78928.19,0.0,-0.96636,7e-05,1.97967]
[1777846153045,42.06,78936.5,0.0,-0.96581,7e-05,2.00647]
[1777846156067,42.06,78935.31,0.0,-0.9659,7e-05,2.00208]
[1777846161103,42.06,78937.05,0.0,-0.96579,7e-05,2.00708]
[1777846166138,42.05,78937.72,0.0,-0.96577,7e-05,2.00843]
[1777846168153,42.05,78929.68,0.0,-0.96632,7e-05,1.98159]
[1777846169342,42.05,78928.55,0.0,-0.9664,7e-05,1.97776]
[1777846175202,42.04,78928.46,0.0,-0.96653,7e-05,1.96946]
[1777846180237,42.04,78928.01,0.0,-0.96658,7e-05,1.96741]
[1777846185272,42.04,78928.23,0.0,-0.96657,7e-05,1.96749]
[1777846190307,42.03,78926.57,0.0,-0.9667,7e-05,1.96144]
[1777846196349,42.03,78926.92,0.0,-0.96669,7e-05,1.96186]
[1777846201384,42.02,78929.28,0.0,-0.96654,7e-05,1.96899]
[1777846203427,42.02,78937.98,0.0,-0.96596,7e-05,1.99737]
[1777846204424,42.02,78940.24,0.0,-0.96581,7e-05,2.00452]
[1777846209624,42.02,78940.43,0.0,-0.96582,7e-05,2.0044]
[1777846215497,42.01,78943.06,0.0,-0.96566,7e-05,2.01187]
[1777846218534,42.0,78948.22,0.0,-0.96532,7e-05,2.02841]
[1777846219694,42.0,78967.28,0.0,-0.964,7e-05,2.09224]
[1777846221542,42.0,78970.24,0.0,-0.96379,7e-05,2.10201]
[1777846226576,41.99,78973.55,0.0,-0.96359,7e-05,2.11157]
[1777846229764,41.98,78980.06,0.0,-0.96315,7e-05,2.1329]
[1777846231614,41.98,78971.92,0.0,-0.96387,7e-05,2.09651]
[1777846232620,41.97,78962.61,0.0,-0.96454,7e-05,2.06449]
[1777846233628,41.97,78963.05,0.0,-0.96451,7e-05,2.06571]
[1777846235643,41.97,78969.78,0.0,-0.96405,7e-05,2.08805]
[1777846240678,41.96,78969.01,0.0,-0.96414,7e-05,2.08393]
[1777846244705,41.95,78975.64,0.0,-0.96369,7e-05,2.10531]
[1777846247728,41.94,78981.56,0.0,-0.96329,7e-05,2.12465]
[1777846252763,41.93,78986.4,0.0,-0.96297,7e-05,2.13951]
[1777846257797,41.92,78985.49,0.0,-0.96308,7e-05,2.13436]
[1777846262832,41.91,78984.37,0.0,-0.9632,7e-05,2.12859]
[1777846270045,41.89,78987.53,0.0,-0.96303,7e-05,2.13708]
[1777846271911,41.89,79004.56,0.0,-0.96178,7e-05,2.19608]
[1777846272915,41.88,79017.16,0.0,-0.96085,8e-05,2.23994]
[1777846273922,41.88,79022.3,0.0,-0.96046,8e-05,2.25844]
[1777846275937,41.88,79023.49,0.0,-0.96039,8e-05,2.26156]
[1777846276942,41.87,79032.8,0.0,-0.95969,8e-05,2.29412]
[1777846277950,41.87,79038.38,0.0,-0.95925,8e-05,2.31453]
[1777846278956,41.87,79032.73,0.0,-0.95971,8e-05,2.29319]
[1777846280116,41.86,79030.5,0.0,-0.95991,8e-05,2.2838]
[1777846285000,41.84,79035.73,0.0,-0.95956,8e-05,2.30037]
[1777846287013,41.84,79047.07,0.0,-0.95869,8e-05,2.3409]
[1777846288020,41.84,79058.12,0.0,-0.9578,8e-05,2.38201]
[1777846289031,41.84,79057.28,0.0,-0.95786,8e-05,2.37923]
[1777846290185,41.84,79055.26,0.0,-0.95801,8e-05,2.37227]
[1777846293055,41.85,79065.54,0.0,-0.95729,8e-05,2.40333]
[1777846294062,41.85,79069.3,0.0,-0.95697,8e-05,2.41811]
[1777846296077,41.85,79063.04,0.0,-0.95747,8e-05,2.39476]
[1777846297084,41.85,79054.45,0.0,-0.95817,8e-05,2.36287]
[1777846298091,41.86,79055.37,0.0,-0.95808,8e-05,2.36692]
[1777846302119,41.86,79062.51,0.0,-0.95747,8e-05,2.39489]
[1777846303126,41.87,79068.33,0.0,-0.95698,8e-05,2.41722]
[1777846304135,41.87,79073.66,0.0,-0.95653,8e-05,2.43779]
[1777846309168,41.88,79086.21,0.0,-0.95544,8e-05,2.48774]
[1777846310325,41.88,79095.68,0.0,-0.95462,9e-05,2.52469]
[1777846311182,41.88,79095.68,0.0,-0.95461,9e-05,2.52499]
[1777846316217,41.89,79096.84,0.0,-0.95448,9e-05,2.53084]
[1777846317225,41.89,79105.39,0.0,-0.95374,9e-05,2.56425]
[1777846318235,41.89,79102.21,0.0,-0.95401,9e-05,2.55227]
[1777846319241,41.89,79096.63,0.0,-0.95448,9e-05,2.53074]
[1777846321281,41.9,79093.7,0.0,-0.95472,9e-05,2.51991]
[1777846322266,41.9,79098.71,0.0,-0.95429,9e-05,2.53968]
[1777846324280,41.9,79101.33,0.0,-0.95405,9e-05,2.5504]
[1777846327310,41.91,79112.69,0.0,-0.95304,9e-05,2.59576]
[1777846328311,41.91,79122.84,0.0,-0.95213,9e-05,2.63625]
[1777846329317,41.91,79134.35,0.0,-0.95108,9e-05,2.68255]
[1777846330525,41.91,79144.46,0.0,-0.95015,9e-05,2.72358]
[1777846332338,41.91,79151.46,0.0,-0.9495,9e-05,2.75216]
[1777846333344,41.91,79151.55,0.0,-0.94949,9e-05,2.75242]
[1777846334352,41.91,79159.14,0.0,-0.94878,9e-05,2.78356]
[1777846335359,41.9,79152.77,0.0,-0.94939,9e-05,2.75715]
[1777846336366,41.9,79153.27,0.0,-0.94934,9e-05,2.75907]
[1777846340595,41.9,79133.03,0.0,-0.95123,9e-05,2.67615]
[1777846341401,41.9,79133.42,0.0,-0.95119,9e-05,2.67774]
[1777846342408,41.9,79127.5,0.0,-0.95173,9e-05,2.65398]
[1777846345434,41.9,79124.66,0.0,-0.95198,9e-05,2.64275]
[1777846346438,41.9,79129.82,0.0,-0.95151,9e-05,2.66356]
[1777846348452,41.9,79123.22,0.0,-0.9521,9e-05,2.63726]
[1777846349459,41.9,79113.99,0.0,-0.95292,9e-05,2.6007]
[1777846352481,41.91,79107.95,0.0,-0.95359,9e-05,2.56896]
[1777846357516,41.9,79106.51,0.0,-0.95372,9e-05,2.56281]
[1777846360734,41.9,79094.7,0.0,-0.95478,9e-05,2.5152]
[1777846366579,41.88,79092.01,0.0,-0.95508,9e-05,2.50193]
[1777846371614,41.87,79096.42,0.0,-0.95475,9e-05,2.51674]
[1777846376650,41.85,79095.24,0.0,-0.9549,9e-05,2.50986]
[1777846380881,41.84,79111.85,0.0,-0.9535,9e-05,2.57304]
[1777846381686,41.84,79112.23,0.0,-0.95347,9e-05,2.5742]
[1777846382694,41.84,79119.63,0.0,-0.95283,9e-05,2.60308]
[1777846384707,41.83,79128.57,0.0,-0.95204,9e-05,2.63787]
[1777846385716,41.83,79134.45,0.0,-0.95152,9e-05,2.66101]
[1777846388735,41.82,79139.56,0.0,-0.95109,9e-05,2.68015]
[1777846390950,41.82,79144.49,0.0,-0.95066,9e-05,2.6991]
[1777846396795,41.8,79144.11,0.0,-0.95077,9e-05,2.69439]
[1777846398807,41.8,79156.97,0.0,-0.94959,9e-05,2.74631]
[1777846403840,41.78,79155.58,0.0,-0.94977,9e-05,2.73805]
[1777846408881,41.78,79153.19,0.0,-0.95,9e-05,2.72799]
[1777846412910,41.78,79175.07,0.0,-0.94808,0.0001,2.80939]
[1777846413916,41.78,79195.74,0.0,-0.94607,0.0001,2.89617]
[1777846418951,41.77,79195.96,0.0,-0.94609,0.0001,2.89564]
[1777846422980,41.76,79202.26,0.0,-0.94548,0.0001,2.92143]
[1777846423988,41.76,79211.73,0.0,-0.94454,0.0001,2.96174]
[1777846424997,41.76,79222.12,0.0,-0.94349,0.0001,3.00633]
[1777846427007,41.76,79232.91,0.0,-0.94238,0.0001,3.05301]
[1777846428024,41.75,79241.93,0.0,-0.94144,0.00011,3.09223]
[1777846433054,41.75,79219.63,0.0,-0.9438,0.0001,2.99318]
[1777846434061,41.75,79210.65,0.0,-0.94471,0.0001,2.95443]
[1777846436075,41.74,79205.43,0.0,-0.94525,0.0001,2.93137]
[1777846440103,41.74,79194.94,0.0,-0.94632,0.0001,2.88549]
[1777846441320,41.74,79210.94,0.0,-0.94473,0.0001,2.95369]
[1777846442188,41.73,79210.94,0.0,-0.94474,0.0001,2.95335]
[1777846443159,41.73,79259.6,0.0,-0.93964,0.00011,3.16741]
[1777846444144,41.69,79294.16,0.0,-0.93599,0.00011,3.31742]
[1777846445162,41.69,79310.91,0.0,-0.93407,0.00012,3.39495]
[1777846446170,41.68,79336.77,0.0,-0.93107,0.00012,3.51492]
[1777846448183,41.63,79346.41,0.0,-0.93013,0.00012,3.55236]
[1777846449185,41.59,79339.27,0.0,-0.93119,0.00012,3.51041]
[1777846450214,41.56,79316.32,0.0,-0.93406,0.00012,3.39576]
[1777846451400,41.54,79301.22,0.0,-0.93591,0.00011,3.32063]
[1777846454443,41.48,79298.93,0.0,-0.93641,0.00011,3.30052]
[1777846456268,41.48,79338.17,0.0,-0.93188,0.00012,3.48312]
[1777846457299,41.47,79343.69,0.0,-0.93122,0.00012,3.50933]
[1777846458289,41.47,79335.85,0.0,-0.93217,0.00012,3.47139]
[1777846460304,41.47,79321.35,0.0,-0.93391,0.00012,3.40171]
[1777846461485,41.47,79311.05,0.0,-0.9351,0.00012,3.35397]
[1777846465339,41.47,79320.81,0.0,-0.93396,0.00012,3.39991]
[1777846470370,41.47,79309.03,0.0,-0.93533,0.00012,3.34452]
[1777846471563,41.47,79316.19,0.0,-0.93467,0.00012,3.36855]
[1777846473391,41.47,79305.28,0.0,-0.93591,0.00011,3.31817]
[1777846474399,41.47,79306.3,0.0,-0.93579,0.00011,3.32303]
[1777846475405,41.47,79312.13,0.0,-0.93512,0.00012,3.3503]
[1777846476412,41.47,79311.12,0.0,-0.93523,0.00012,3.34566]
[1777846478426,41.45,79296.98,0.0,-0.93695,0.00011,3.27567]
[1777846479435,41.45,79293.61,0.0,-0.93734,0.00011,3.25978]
[1777846484468,41.4,79293.38,0.0,-0.93757,0.00011,3.25059]
[1777846488498,41.4,79285.68,0.0,-0.93846,0.00011,3.21401]
[1777846493533,41.39,79274.56,0.0,-0.93972,0.00011,3.16203]
[1777846494540,41.39,79264.64,0.0,-0.94081,0.00011,3.11669]
[1777846495546,41.38,79255.07,0.0,-0.94185,0.00011,3.07336]
[1777846496556,41.38,79255.2,0.0,-0.94184,0.00011,3.07382]
[1777846501786,41.37,79275.85,0.0,-0.93968,0.00011,3.16387]
[1777846503618,41.37,79276.23,0.0,-0.93965,0.00011,3.16514]
[1777846504623,41.36,79285.09,0.0,-0.93868,0.00011,3.20515]
[1777846505649,41.36,79306.97,0.0,-0.93622,0.00011,3.30588]
[1777846506642,41.36,79324.96,0.0,-0.93414,0.00012,3.39003]
[1777846507679,41.37,79324.22,0.0,-0.93422,0.00012,3.38677]
[1777846509727,41.37,79314.53,0.0,-0.93534,0.00012,3.34156]
[1777846511880,41.38,79305.86,0.0,-0.93629,0.00011,3.30275]
[1777846513752,41.39,79304.59,0.0,-0.93638,0.00011,3.29911]
[1777846514759,41.39,79310.18,0.0,-0.93571,0.00011,3.32643]
[1777846515766,41.4,79317.09,0.0,-0.93489,0.00012,3.35961]
[1777846516806,41.4,79315.29,0.0,-0.93509,0.00012,3.35157]
[1777846517784,41.4,79306.48,0.0,-0.93609,0.00011,3.31107]
[1777846518794,41.41,79305.22,0.0,-0.9362,0.00011,3.30636]
[1777846523835,41.43,79312.6,0.0,-0.93528,0.00012,3.34395]
[1777846524842,41.42,79342.36,0.0,-0.93179,0.00012,3.4837]
[1777846529876,41.42,79340.48,0.0,-0.93204,0.00012,3.47383]
[1777846534915,41.42,79340.56,0.0,-0.93222,0.00012,3.46392]
[1777846539946,41.41,79333.73,0.0,-0.93304,0.00012,3.43097]
[1777846542099,41.41,79339.79,0.0,-0.93233,0.00012,3.4596]
[1777846544984,41.41,79351.42,0.0,-0.93094,0.00012,3.5148]
[1777846545989,41.41,79369.63,0.0,-0.92871,0.00012,3.60253]
[1777846546998,41.41,79384.86,0.0,-0.9268,0.00013,3.67692]
[1777846548004,41.41,79393.83,0.0,-0.92565,0.00013,3.72153]
[1777846550031,41.41,79378.73,0.0,-0.92757,0.00013,3.64683]
[1777846551055,41.41,79373.19,0.0,-0.92827,0.00012,3.61975]
[1777846552211,41.41,79385.36,0.0,-0.92674,0.00013,3.67941]
[1777846553074,41.41,79385.36,0.0,-0.92674,0.00013,3.67933]
[1777846554075,41.41,79391.34,0.0,-0.92598,0.00013,3.7087]
[1777846555086,41.41,79396.42,0.0,-0.92533,0.00013,3.7337]
[1777846558102,41.4,79382.83,0.0,-0.92707,0.00013,3.66627]
[1777846559111,41.4,79374.01,0.0,-0.92819,0.00012,3.62269]
[1777846561129,41.4,79384.09,0.0,-0.92693,0.00013,3.67205]
[1777846562136,41.4,79394.18,0.0,-0.92564,0.00013,3.72175]
[1777846563142,41.4,79398.29,0.0,-0.92512,0.00013,3.74183]
[1777846564153,41.4,79390.03,0.0,-0.92617,0.00013,3.70124]
[1777846566168,41.4,79401.6,0.0,-0.92467,0.00013,3.75912]
[1777846567170,41.41,79416.03,0.0,-0.92275,0.00013,3.83254]
[1777846568178,41.41,79424.19,0.0,-0.92166,0.00013,3.87373]
[1777846571199,41.41,79414.7,0.0,-0.9229,0.00013,3.82667]
[1777846573215,41.42,79408.34,0.0,-0.92373,0.00013,3.79511]
[1777846574219,41.41,79393.76,0.0,-0.92563,0.00013,3.72206]
[1777846575227,41.41,79386.84,0.0,-0.92652,0.00013,3.6878]
[1777846576235,41.41,79375.95,0.0,-0.92789,0.00013,3.63434]
[1777846577241,41.41,79369.65,0.0,-0.92869,0.00012,3.60328]
[1777846579255,41.41,79363.53,0.0,-0.92945,0.00012,3.57333]
[1777846581271,41.41,79353.1,0.0,-0.93074,0.00012,3.52251]
[1777846582279,41.41,79330.24,0.0,-0.93348,0.00012,3.41353]
[1777846583284,41.41,79306.41,0.0,-0.93626,0.00011,3.30144]
[1777846584290,41.4,79283.55,0.0,-0.93883,0.00011,3.19608]
[1777846585298,41.4,79278.29,0.0,-0.93942,0.00011,3.17191]
[1777846586304,41.4,79271.66,0.0,-0.94015,0.00011,3.14145]
[1777846591340,41.39,79287.68,0.0,-0.9386,0.00011,3.20293]
[1777846594361,41.38,79278.99,0.0,-0.93958,0.00011,3.16239]
[1777846596374,41.38,79259.45,0.0,-0.94172,0.00011,3.07379]
[1777846597382,41.38,79250.12,0.0,-0.94271,0.00011,3.03196]
[1777846598389,41.37,79247.18,0.0,-0.94303,0.0001,3.01847]
[1777846602585,41.36,79232.8,0.0,-0.94457,0.0001,2.95352]
[1777846604431,41.36,79222.89,0.0,-0.9456,0.0001,2.90972]
[1777846605439,41.36,79211.34,0.0,-0.94677,0.0001,2.85983]
[1777846606444,41.36,79208.56,0.0,-0.94705,0.0001,2.84771]
[1777846608460,41.35,79201.8,0.0,-0.94773,0.0001,2.81856]
[1777846609469,41.35,79187.23,0.0,-0.94914,0.0001,2.75714]
[1777846610484,41.35,79175.5,0.0,-0.95026,9e-05,2.70836]
[1777846611480,41.35,79171.4,0.0,-0.95065,9e-05,2.69143]
[1777846612669,41.35,79164.66,0.0,-0.95127,9e-05,2.66383]
[1777846613493,41.35,79164.16,0.0,-0.95132,9e-05,2.66184]
[1777846614504,41.35,79158.23,0.0,-0.95187,9e-05,2.63729]
[1777846615516,41.35,79152.33,0.0,-0.95242,9e-05,2.61304]
[1777846616518,41.34,79144.72,0.0,-0.95313,9e-05,2.58139]
[1777846617525,41.34,79146.62,0.0,-0.95297,9e-05,2.58872]
[1777846620546,41.33,79149.15,0.0,-0.95276,9e-05,2.59793]
[1777846621554,41.33,79154.56,0.0,-0.95228,9e-05,2.61942]
[1777846622738,41.33,79110.16,0.0,-0.9562,9e-05,2.44356]
[1777846623569,41.32,79110.16,0.0,-0.95622,9e-05,2.44249]
[1777846624574,41.28,79103.16,0.0,-0.957,8e-05,2.40736]
[1777846625580,41.28,79106.26,0.0,-0.95674,8e-05,2.41924]
[1777846628619,41.23,79097.36,0.0,-0.95765,8e-05,2.37747]
[1777846629611,41.23,79095.24,0.0,-0.95783,8e-05,2.36949]
[1777846630617,41.24,79125.46,0.0,-0.95524,9e-05,2.48696]
[1777846631626,41.24,79135.8,0.0,-0.95434,9e-05,2.52759]
[1777846632809,41.24,79113.72,0.0,-0.95626,9e-05,2.44101]
[1777846633671,41.24,79113.72,0.0,-0.95626,9e-05,2.4409]
[1777846634646,41.24,79113.56,0.0,-0.95628,9e-05,2.44027]
[1777846635654,41.23,79107.22,0.0,-0.95683,8e-05,2.41505]
[1777846636659,41.23,79112.19,0.0,-0.95643,9e-05,2.43347]
[1777846638674,41.22,79119.94,0.0,-0.9558,9e-05,2.46201]
[1777846640687,41.21,79110.31,0.0,-0.95665,8e-05,2.42313]
[1777846641693,41.2,79110.87,0.0,-0.95662,8e-05,2.42457]
[1777846642883,41.2,79104.18,0.0,-0.9572,8e-05,2.39815]
[1777846644715,41.19,79103.81,0.0,-0.95726,8e-05,2.39536]
[1777846645723,41.19,79108.86,0.0,-0.95685,8e-05,2.41407]
[1777846646729,41.19,79114.9,0.0,-0.95636,9e-05,2.43667]
[1777846647736,41.18,79116.14,0.0,-0.95627,9e-05,2.44074]
[1777846650757,41.17,79128.9,0.0,-0.95522,9e-05,2.48827]
[1777846651764,41.17,79132.85,0.0,-0.95501,9e-05,2.49541]
[1777846652953,41.17,79120.75,0.0,-0.95606,9e-05,2.44805]
[1777846654784,41.16,79127.75,0.0,-0.95549,9e-05,2.4738]
[1777846655793,41.15,79132.65,0.0,-0.95508,9e-05,2.49225]
[1777846657810,41.15,79136.38,0.0,-0.95479,9e-05,2.50532]
[1777846659830,41.14,79151.29,0.0,-0.95349,9e-05,2.56373]
[1777846660831,41.14,79161.41,0.0,-0.95258,9e-05,2.60433]
[1777846661839,41.14,79163.18,0.0,-0.95242,9e-05,2.61129]
[1777846663023,41.14,79154.09,0.0,-0.95325,9e-05,2.57438]
[1777846664864,41.13,79150.25,0.0,-0.95362,9e-05,2.55785]
[1777846665866,41.13,79157.47,0.0,-0.95297,9e-05,2.58671]
[1777846666872,41.13,79161.06,0.0,-0.95265,9e-05,2.60101]
[1777846668887,41.12,79153.09,0.0,-0.9534,9e-05,2.56772]
[1777846669894,41.12,79148.59,0.0,-0.95381,9e-05,2.54955]
[1777846673923,41.1,79146.85,0.0,-0.95404,9e-05,2.53904]
[1777846676943,41.09,79139.23,0.0,-0.95478,9e-05,2.50616]
[1777846677950,41.08,79141.46,0.0,-0.9546,9e-05,2.51415]
[1777846680971,41.07,79150.36,0.0,-0.95386,9e-05,2.54703]
[1777846686006,41.04,79154.12,0.0,-0.95363,9e-05,2.55763]
[1777846688021,41.03,79146.11,0.0,-0.95438,9e-05,2.52384]
[1777846689029,41.03,79144.07,0.0,-0.95458,9e-05,2.51488]
[1777846694081,41.0,79142.44,0.0,-0.95482,9e-05,2.50429]
[1777846699108,40.98,79133.23,0.0,-0.95572,9e-05,2.46398]
[1777846700114,40.98,79132.83,0.0,-0.95577,9e-05,2.46167]
[1777846703307,40.96,79124.39,0.0,-0.95656,9e-05,2.42583]
[1777846705153,40.96,79121.89,0.0,-0.95679,9e-05,2.41546]
[1777846707165,40.95,79118.67,0.0,-0.95709,8e-05,2.40171]
[1777846711194,40.93,79123.35,0.0,-0.95688,9e-05,2.409]
[1777846713377,40.93,79136.54,0.0,-0.95578,9e-05,2.45909]
[1777846716229,40.93,79146.45,0.0,-0.95491,9e-05,2.49821]
[1777846721265,40.93,79140.18,0.0,-0.95546,9e-05,2.47333]
[1777846726300,40.92,79140.67,0.0,-0.95544,9e-05,2.47455]
[1777846731336,40.91,79144.48,0.0,-0.95514,9e-05,2.48809]
[1777846732343,40.91,79151.43,0.0,-0.95452,9e-05,2.51559]
[1777846733518,40.91,79163.22,0.0,-0.95347,9e-05,2.56272]
[1777846734356,40.91,79163.22,0.0,-0.95347,9e-05,2.56258]
[1777846735364,40.91,79174.18,0.0,-0.95248,9e-05,2.60679]
[1777846736370,40.91,79191.64,0.0,-0.95085,9e-05,2.67869]
[1777846737377,40.91,79199.74,0.0,-0.95008,0.0001,2.71251]
[1777846739392,40.91,79188.42,0.0,-0.95114,9e-05,2.66579]
[1777846743420,40.92,79181.38,0.0,-0.95178,9e-05,2.63755]
[1777846745439,40.92,79186.37,0.0,-0.95131,9e-05,2.65844]
[1777846747447,40.92,79176.68,0.0,-0.9522,9e-05,2.61908]
[1777846752482,40.93,79180.42,0.0,-0.95183,9e-05,2.6355]
[1777846754496,40.93,79170.02,0.0,-0.95278,9e-05,2.59353]
[1777846757516,40.93,79182.78,0.0,-0.95158,9e-05,2.64633]
[1777846762551,40.94,79185.33,0.0,-0.95133,9e-05,2.65765]
[1777846767587,40.94,79169.84,0.0,-0.95274,9e-05,2.59511]
[1777846768594,40.95,79163.53,0.0,-0.95331,9e-05,2.56984]
[1777846769601,40.95,79154.71,0.0,-0.9541,9e-05,2.53472]
[1777846770608,40.95,79156.04,0.0,-0.95397,9e-05,2.54039]
[1777846773798,40.95,79159.91,0.0,-0.95374,9e-05,2.54851]
[1777846775643,40.96,79170.85,0.0,-0.95273,9e-05,2.59336]
[1777846776650,40.96,79172.88,0.0,-0.95254,9e-05,2.60186]
[1777846781685,40.97,79182.78,0.0,-0.9516,9e-05,2.64347]
[1777846782693,40.97,79187.21,0.0,-0.95118,9e-05,2.66189]
[1777846783870,40.97,79206.6,0.0,-0.94933,0.0001,2.74279]
[1777846784707,40.97,79206.6,0.0,-0.94932,0.0001,2.74284]
[1777846789741,40.97,79203.75,0.0,-0.9496,0.0001,2.731]
[1777846794778,40.97,79208.36,0.0,-0.94915,0.0001,2.75059]
[1777846799811,40.97,79214.16,0.0,-0.94858,0.0001,2.77516]
[1777846801828,40.97,79211.37,0.0,-0.94885,0.0001,2.76333]
[1777846802832,40.97,79203.96,0.0,-0.94957,0.0001,2.73217]
[1777846804011,40.97,79200.14,0.0,-0.94994,0.0001,2.71624]
[1777846806860,40.97,79205.85,0.0,-0.94938,0.0001,2.74044]
[1777846807868,40.97,79206.34,0.0,-0.94933,0.0001,2.74255]
[1777846811896,40.97,79192.45,0.0,-0.95066,9e-05,2.68477]
[1777846812903,40.98,79189.43,0.0,-0.95094,9e-05,2.67238]
[1777846817938,40.98,79189.16,0.0,-0.95095,9e-05,2.67199]
[1777846822975,40.98,79183.1,0.0,-0.9515,9e-05,2.64784]
[1777846828012,40.99,79178.86,0.0,-0.95187,9e-05,2.63151]
[1777846831029,40.99,79181.91,0.0,-0.95171,9e-05,2.63609]
[1777846836064,41.0,79180.46,0.0,-0.95182,9e-05,2.6313]
[1777846837071,41.0,79162.8,0.0,-0.95343,9e-05,2.55986]
[1777846838079,41.0,79153.85,0.0,-0.95423,9e-05,2.52436]
[1777846839085,41.01,79148.04,0.0,-0.95474,9e-05,2.50166]
[1777846840092,41.01,79144.25,0.0,-0.95506,9e-05,2.4871]
[1777846842106,41.01,79140.91,0.0,-0.95533,9e-05,2.47485]
[1777846843121,41.02,79134.99,0.0,-0.95584,9e-05,2.45211]
[1777846844297,41.02,79126.84,0.0,-0.95653,9e-05,2.42088]
[1777846846134,41.02,79126.92,0.0,-0.9565,9e-05,2.42229]
[1777846848148,41.03,79151.56,0.0,-0.95432,9e-05,2.5202]
[1777846849155,41.03,79159.06,0.0,-0.95364,9e-05,2.55056]
[1777846850163,41.04,79159.94,0.0,-0.95356,9e-05,2.55445]
[1777846852176,41.04,79148.48,0.0,-0.95456,9e-05,2.50942]
[1777846853183,41.04,79148.0,0.0,-0.9546,9e-05,2.50792]
[1777846854366,41.04,79139.32,0.0,-0.95535,9e-05,2.47406]
[1777846855198,41.05,79139.5,0.0,-0.95533,9e-05,2.47522]
[1777846860238,41.06,79188.78,0.0,-0.95081,9e-05,2.67546]
[1777846861244,41.05,79211.26,0.0,-0.94867,0.0001,2.76874]
[1777846862251,41.05,79207.66,0.0,-0.94902,0.0001,2.75358]
[1777846864436,41.05,79201.33,0.0,-0.94963,0.0001,2.72709]
[1777846867286,41.05,79193.44,0.0,-0.95038,9e-05,2.69443]
[1777846870307,41.06,79178.54,0.0,-0.95177,9e-05,2.63342]
[1777846871315,41.06,79176.31,0.0,-0.95197,9e-05,2.6245]
[1777846874509,41.06,79194.22,0.0,-0.95027,0.0001,2.69906]
[1777846876349,41.06,79197.6,0.0,-0.94995,0.0001,2.71323]
[1777846881384,41.06,79195.21,0.0,-0.95017,0.0001,2.70374]
[1777846886431,41.07,79187.74,0.0,-0.95086,9e-05,2.67351]
[1777846888445,41.07,79182.57,0.0,-0.95134,9e-05,2.65238]
[1777846893480,41.08,79182.12,0.0,-0.9515,9e-05,2.64291]
[1777846894649,41.08,79187.31,0.0,-0.95101,9e-05,2.66443]
[1777846895494,41.08,79187.31,0.0,-0.95101,9e-05,2.66457]
[1777846900529,41.08,79189.27,0.0,-0.95081,9e-05,2.6733]
[1777846904719,41.08,79200.84,0.0,-0.9497,0.0001,2.72192]
[1777846905565,41.08,79200.84,0.0,-0.94969,0.0001,2.722]
[1777846910600,41.09,79200.93,0.0,-0.94968,0.0001,2.72271]
[1777846915635,41.09,79201.69,0.0,-0.9496,0.0001,2.7262]
[1777846920671,41.09,79195.42,0.0,-0.95019,0.0001,2.70035]
[1777846922685,41.09,79187.52,0.0,-0.95093,9e-05,2.66787]
[1777846926715,41.09,79180.17,0.0,-0.95161,9e-05,2.6382]
[1777846927721,41.09,79167.82,0.0,-0.95274,9e-05,2.58819]
[1777846932755,41.1,79153.46,0.0,-0.95401,9e-05,2.53184]
[1777846933762,41.1,79146.45,0.0,-0.95463,9e-05,2.50432]
[1777846934770,41.11,79146.95,0.0,-0.95458,9e-05,2.50666]
[1777846939806,41.12,79146.06,0.0,-0.95461,9e-05,2.50492]
[1777846942830,41.12,79140.91,0.0,-0.95504,9e-05,2.48566]
[1777846945006,41.13,79140.25,0.0,-0.95508,9e-05,2.48383]
[1777846950882,41.14,79143.07,0.0,-0.95478,9e-05,2.49731]
[1777846951889,41.14,79150.22,0.0,-0.95428,9e-05,2.51756]
[1777846952901,41.14,79160.39,0.0,-0.95336,9e-05,2.55848]
[1777846953904,41.15,79162.83,0.0,-0.95314,9e-05,2.56856]
[1777846958939,41.15,79155.27,0.0,-0.95379,9e-05,2.53953]
[1777846959946,41.15,79142.65,0.0,-0.9549,9e-05,2.48977]
[1777846960953,41.16,79137.39,0.0,-0.95536,9e-05,2.46948]
[1777846961960,41.16,79135.91,0.0,-0.95548,9e-05,2.46409]
[1777846965149,41.17,79144.92,0.0,-0.95466,9e-05,2.50076]
[1777846966996,41.17,79142.39,0.0,-0.95487,9e-05,2.49152]
[1777846972030,41.18,79131.68,0.0,-0.95576,9e-05,2.45142]
[1777846973037,41.18,79131.96,0.0,-0.95572,9e-05,2.45295]
[1777846977065,41.19,79125.54,0.0,-0.95624,9e-05,2.42972]
[1777846978072,41.2,79122.58,0.0,-0.95648,9e-05,2.41874]
[1777846982129,41.21,79110.31,0.0,-0.95748,8e-05,2.37363]
[1777846983122,41.21,79095.28,0.0,-0.95872,8e-05,2.31658]
[1777846984129,41.21,79091.4,0.0,-0.95904,8e-05,2.30196]
[1777846986143,41.21,79094.46,0.0,-0.95876,8e-05,2.31481]
[1777846989164,41.23,79094.97,0.0,-0.95868,8e-05,2.31874]
[1777846992186,41.24,79088.23,0.0,-0.95918,8e-05,2.29555]
[1777846994199,41.25,79080.11,0.0,-0.9598,8e-05,2.26683]
[1777846995370,41.25,79062.57,0.0,-0.96117,8e-05,2.20336]
[1777846996213,41.26,79062.57,0.0,-0.96116,8e-05,2.20416]
[1777846997222,41.26,79068.95,0.0,-0.96064,8e-05,2.22822]
[1777846998227,41.27,79069.96,0.0,-0.96054,8e-05,2.23272]
[1777847000242,41.27,79054.02,0.0,-0.96177,8e-05,2.17568]
[1777847001255,41.27,79051.34,0.0,-0.96196,8e-05,2.16652]
[1777847003266,41.28,79043.86,0.0,-0.96252,8e-05,2.14046]
[1777847004274,41.28,79034.04,0.0,-0.96326,7e-05,2.10552]
[1777847005460,41.27,79003.07,0.0,-0.96551,7e-05,1.99844]
[1777847006287,41.27,79001.67,0.0,-0.96561,7e-05,1.99362]
[1777847007295,41.28,78988.26,0.0,-0.96654,7e-05,1.949]
[1777847008302,41.28,78992.01,0.0,-0.96628,7e-05,1.96156]
[1777847009309,41.28,78983.81,0.0,-0.96684,7e-05,1.93429]
[1777847010317,41.28,78988.4,0.0,-0.96652,7e-05,1.9496]
[1777847011323,41.28,78985.01,0.0,-0.96687,7e-05,1.93099]
[1777847012331,41.28,78963.42,0.0,-0.96832,7e-05,1.86048]
[1777847013337,41.28,78962.0,0.0,-0.96841,7e-05,1.85608]
[1777847014345,41.28,78974.14,0.0,-0.9676,7e-05,1.89563]
[1777847015530,41.28,78983.7,0.0,-0.96695,7e-05,1.92717]
[1777847016358,41.28,78983.42,0.0,-0.96697,7e-05,1.92632]
[1777847017367,41.28,78988.51,0.0,-0.96662,7e-05,1.94325]
[1777847019379,41.28,78999.64,0.0,-0.96585,7e-05,1.98055]
[1777847020387,41.28,78977.29,0.0,-0.96739,7e-05,1.90621]
[1777847021394,41.29,78979.12,0.0,-0.96724,7e-05,1.91316]
[1777847024414,41.29,78986.54,0.0,-0.96673,7e-05,1.93788]
[1777847026430,41.29,78987.32,0.0,-0.96668,7e-05,1.94055]
[1777847028442,41.29,78981.34,0.0,-0.96708,7e-05,1.92083]
[1777847029449,41.29,78975.09,0.0,-0.96751,7e-05,1.90037]
[1777847030456,41.29,78967.39,0.0,-0.96802,7e-05,1.87539]
[1777847031466,41.29,78966.54,0.0,-0.96807,7e-05,1.87278]
[1777847032472,41.29,78953.45,0.0,-0.96893,6e-05,1.83086]
[1777847033480,41.3,78952.02,0.0,-0.96898,6e-05,1.82819]
[1777847035682,41.32,78959.24,0.0,-0.96847,7e-05,1.85337]
[1777847037509,41.32,78972.17,0.0,-0.9676,7e-05,1.89558]
[1777847038516,41.32,78976.46,0.0,-0.96731,7e-05,1.90971]
[1777847043555,41.32,78983.25,0.0,-0.96684,7e-05,1.93239]
[1777847044560,41.32,78984.62,0.0,-0.96675,7e-05,1.93698]
[1777847049594,41.32,78985.31,0.0,-0.9667,7e-05,1.93948]
[1777847054631,41.33,78977.86,0.0,-0.9672,7e-05,1.91511]
[1777847059666,41.33,78990.31,0.0,-0.96634,7e-05,1.95653]
[1777847062688,41.33,78997.51,0.0,-0.96585,7e-05,1.98056]
[1777847065896,41.32,79002.13,0.0,-0.96552,7e-05,1.99599]
[1777847071750,41.32,78999.35,0.0,-0.96585,7e-05,1.97874]
[1777847076785,41.32,79002.87,0.0,-0.96561,7e-05,1.99029]
[1777847081820,41.32,79001.37,0.0,-0.96572,7e-05,1.98493]
[1777847086855,41.32,78999.5,0.0,-0.96585,7e-05,1.97845]
[1777847091890,41.32,79007.64,0.0,-0.96528,7e-05,2.00577]
[1777847096926,41.31,79007.84,0.0,-0.96528,7e-05,2.00611]
[1777847101961,41.31,79006.7,0.0,-0.96536,7e-05,2.00196]
[1777847106996,41.31,79004.48,0.0,-0.96553,7e-05,1.99414]
[1777847112032,41.31,79004.16,0.0,-0.96556,7e-05,1.99275]
[1777847113037,41.31,78979.18,0.0,-0.96729,7e-05,1.90941]
[1777847114045,41.31,78975.81,0.0,-0.96751,7e-05,1.89845]
[1777847116060,41.31,78971.87,0.0,-0.96777,7e-05,1.8858]
[1777847121094,41.32,78969.97,0.0,-0.96786,7e-05,1.88147]
[1777847126324,41.33,78976.79,0.0,-0.96739,7e-05,1.90433]
[1777847132172,41.33,78976.36,0.0,-0.96753,7e-05,1.89617]
[1777847137207,41.33,78972.26,0.0,-0.96779,7e-05,1.88334]
[1777847140228,41.34,78965.31,0.0,-0.96824,7e-05,1.86124]
[1777847145263,41.34,78969.15,0.0,-0.96797,7e-05,1.87446]
[1777847146466,41.34,78979.63,0.0,-0.96726,7e-05,1.90878]
[1777847148285,41.34,78981.55,0.0,-0.96713,7e-05,1.9153]
[1777847153322,41.35,78985.25,0.0,-0.96687,7e-05,1.92785]
[1777847158356,41.35,78988.59,0.0,-0.96664,7e-05,1.9392]
[1777847161377,41.35,78996.47,0.0,-0.96609,7e-05,1.96557]
[1777847162384,41.35,78997.64,0.0,-0.96601,7e-05,1.96948]
[1777847163392,41.35,79004.22,0.0,-0.96554,7e-05,1.99162]
[1777847164398,41.35,79003.2,0.0,-0.96562,7e-05,1.98812]
[1777847166606,41.35,78995.38,0.0,-0.96617,7e-05,1.96173]
[1777847168427,41.35,78995.0,0.0,-0.96619,7e-05,1.9604]
[1777847173461,41.35,79000.88,0.0,-0.96578,7e-05,1.98008]
[1777847174468,41.35,79001.98,0.0,-0.96571,7e-05,1.98374]
[1777847179503,41.34,79002.75,0.0,-0.96566,7e-05,1.98607]
[1777847181517,41.34,78997.37,0.0,-0.96604,7e-05,1.96784]
[1777847183531,41.34,78997.5,0.0,-0.96603,7e-05,1.96821]
[1777847188566,41.34,79001.02,0.0,-0.96579,7e-05,1.97983]
[1777847189573,41.34,79007.66,0.0,-0.96532,7e-05,2.00222]
[1777847190580,41.34,79013.12,0.0,-0.96493,7e-05,2.02072]
[1777847191587,41.34,79013.38,0.0,-0.96504,7e-05,2.0139]
[1777847196819,41.33,79016.29,0.0,-0.96487,7e-05,2.02191]
[1777847202667,41.32,79011.96,0.0,-0.9652,7e-05,2.00658]
[1777847207702,41.32,79013.32,0.0,-0.96511,7e-05,2.01069]
[1777847210749,41.32,79018.69,0.0,-0.96473,7e-05,2.02872]
[1777847215776,41.31,79019.36,0.0,-0.9647,7e-05,2.03034]
[1777847220815,41.31,79023.91,0.0,-0.96438,7e-05,2.04524]
[1777847224839,41.3,79030.32,0.0,-0.96393,7e-05,2.06654]
[1777847227029,41.29,79038.72,0.0,-0.96336,7e-05,2.09354]
[1777847232895,41.22,79036.73,0.0,-0.96377,7e-05,2.07441]
[1777847237935,41.18,79040.25,0.0,-0.96363,7e-05,2.08116]
[1777847240955,41.18,79045.98,0.0,-0.96321,7e-05,2.10062]
[1777847245990,41.17,79056.6,0.0,-0.96244,8e-05,2.13702]
[1777847251024,41.16,79058.56,0.0,-0.96245,8e-05,2.1348]
[1777847256065,41.15,79059.65,0.0,-0.96239,8e-05,2.13734]
[1777847260090,41.14,79050.42,0.0,-0.96315,8e-05,2.10174]
[1777847266132,41.08,79052.53,0.0,-0.96318,8e-05,2.10045]
[1777847271168,41.08,79053.0,0.0,-0.96317,8e-05,2.10103]
[1777847275196,41.07,79059.14,0.0,-0.96272,8e-05,2.12195]
[1777847276203,41.07,79062.12,0.0,-0.9625,8e-05,2.13233]
[1777847278216,41.07,79068.36,0.0,-0.96204,8e-05,2.15415]
[1777847279224,41.07,79069.92,0.0,-0.96192,8e-05,2.15946]
[1777847282244,41.06,79063.39,0.0,-0.96245,8e-05,2.13504]
[1777847283251,41.06,79060.14,0.0,-0.9627,8e-05,2.12317]
[1777847284258,41.06,79054.01,0.0,-0.96317,8e-05,2.10116]
[1777847285266,41.05,79053.78,0.0,-0.96319,8e-05,2.10013]
[1777847287468,41.05,79047.35,0.0,-0.96368,7e-05,2.07707]
[1777847290302,41.05,79035.6,0.0,-0.96456,7e-05,2.03561]
[1777847291308,41.05,79034.11,0.0,-0.96467,7e-05,2.03035]
[1777847296343,41.05,79030.23,0.0,-0.96496,7e-05,2.01646]
[1777847301378,41.04,79031.38,0.0,-0.96489,7e-05,2.01997]
[1777847306413,41.03,79025.39,0.0,-0.96535,7e-05,1.99782]
[1777847307613,41.03,79038.66,0.0,-0.9644,7e-05,2.04301]
[1777847308427,41.03,79038.66,0.0,-0.9644,7e-05,2.04292]
[1777847309435,41.03,79043.19,0.0,-0.96407,7e-05,2.05856]
[1777847311448,41.03,79044.62,0.0,-0.9641,7e-05,2.05557]
[1777847316483,41.02,79043.79,0.0,-0.96417,7e-05,2.05197]
[1777847317684,41.02,79059.51,0.0,-0.963,8e-05,2.10711]
[1777847318497,41.02,79059.51,0.0,-0.96301,8e-05,2.10689]
[1777847320513,41.02,79048.36,0.0,-0.96385,7e-05,2.06716]
[1777847321518,41.02,79048.26,0.0,-0.96386,7e-05,2.06664]
[1777847326553,41.01,79045.68,0.0,-0.96407,7e-05,2.05687]
[1777847331588,41.01,79046.25,0.0,-0.96404,7e-05,2.05814]
[1777847336623,41.0,79045.86,0.0,-0.96409,7e-05,2.05609]
[1777847340652,41.0,79040.65,0.0,-0.96448,7e-05,2.03743]
[1777847344687,41.0,79045.84,0.0,-0.96411,7e-05,2.05501]
[1777847349721,40.99,79045.5,0.0,-0.96415,7e-05,2.05315]
[1777847354757,40.99,79045.37,0.0,-0.96417,7e-05,2.05202]
[1777847359792,40.98,79041.85,0.0,-0.96445,7e-05,2.0391]
[1777847364828,40.98,79042.36,0.0,-0.96442,7e-05,2.04028]
[1777847369862,40.98,79041.83,0.0,-0.96447,7e-05,2.03783]
[1777847374900,40.96,79043.39,0.0,-0.96455,7e-05,2.03245]
[1777847378105,40.94,79059.63,0.0,-0.9634,8e-05,2.08675]
[1777847379933,40.94,79061.11,0.0,-0.96331,8e-05,2.09128]
[1777847384969,40.93,79059.83,0.0,-0.96342,8e-05,2.0859]
[1777847390002,40.93,79061.55,0.0,-0.96331,8e-05,2.09096]
[1777847395039,40.92,79060.72,0.0,-0.96339,8e-05,2.08718]
[1777847400074,40.92,79065.41,0.0,-0.96306,8e-05,2.10287]
[1777847402087,40.91,79072.04,0.0,-0.96256,8e-05,2.12609]
[1777847406114,40.91,79079.84,0.0,-0.96198,8e-05,2.15313]
[1777847407122,40.91,79085.39,0.0,-0.96156,8e-05,2.17293]
[1777847408317,40.9,79075.93,0.0,-0.9623,8e-05,2.13838]
[1777847409136,40.9,79075.93,0.0,-0.96231,8e-05,2.13813]
[1777847413168,40.9,79085.45,0.0,-0.96158,8e-05,2.1718]
[1777847414174,40.89,79099.98,0.0,-0.96045,8e-05,2.22436]
[1777847418203,40.88,79089.3,0.0,-0.96133,8e-05,2.1836]
[1777847420217,40.88,79101.31,0.0,-0.96039,8e-05,2.22699]
[1777847425253,40.87,79101.67,0.0,-0.9604,8e-05,2.22634]
[1777847430288,40.86,79101.83,0.0,-0.96043,8e-05,2.22498]
[1777847433309,40.85,79105.61,0.0,-0.96029,8e-05,2.22979]
[1777847437337,40.84,79093.8,0.0,-0.96126,8e-05,2.18473]
[1777847438343,40.84,79093.32,0.0,-0.96131,8e-05,2.18266]
[1777847443401,40.83,79076.06,0.0,-0.96268,8e-05,2.11895]
[1777847445415,40.83,79069.46,0.0,-0.9632,8e-05,2.09472]
[1777847450450,40.82,79066.15,0.0,-0.96346,8e-05,2.08216]
[1777847451457,40.82,79065.23,0.0,-0.96354,8e-05,2.07878]
[1777847456493,40.82,79066.34,0.0,-0.96347,8e-05,2.08212]
[1777847461527,40.81,79064.88,0.0,-0.96359,8e-05,2.07639]
[1777847466562,40.81,79065.73,0.0,-0.96353,8e-05,2.07886]
[1777847471598,40.81,79066.0,0.0,-0.96353,8e-05,2.07916]
[1777847476633,40.8,79063.26,0.0,-0.96375,7e-05,2.06892]
[1777847481668,40.8,79063.03,0.0,-0.96377,7e-05,2.06767]
[1777847486703,40.8,79058.76,0.0,-0.9641,7e-05,2.05223]
[1777847487710,40.8,79053.27,0.0,-0.96451,7e-05,2.03294]
[1777847488882,40.8,79044.99,0.0,-0.96512,7e-05,2.00417]
[1777847490731,40.8,79044.26,0.0,-0.96517,7e-05,2.0016]
[1777847498952,40.8,79043.11,0.0,-0.96538,7e-05,1.99006]
[1777847504831,40.8,79041.46,0.0,-0.96549,7e-05,1.9846]
[1777847509866,40.8,79040.08,0.0,-0.96559,7e-05,1.97996]
[1777847514901,40.8,79040.39,0.0,-0.96557,7e-05,1.98105]
[1777847519935,40.8,79038.17,0.0,-0.96572,7e-05,1.97347]
[1777847523964,40.8,79032.89,0.0,-0.9661,7e-05,1.95552]
[1777847526987,40.81,79025.55,0.0,-0.9666,7e-05,1.93173]
[1777847527992,40.81,79018.92,0.0,-0.96706,7e-05,1.90958]
[1777847529167,40.81,79009.75,0.0,-0.96769,7e-05,1.87926]
[1777847530010,40.81,79009.75,0.0,-0.96768,7e-05,1.87941]
[1777847533036,40.81,79000.16,0.0,-0.96832,7e-05,1.84841]
[1777847534040,40.82,78989.63,0.0,-0.96898,7e-05,1.81625]
[1777847535047,40.84,78987.29,0.0,-0.96909,7e-05,1.81121]
[1777847538069,40.89,78984.72,0.0,-0.96909,7e-05,1.81078]
[1777847543103,40.97,78981.03,0.0,-0.96908,7e-05,1.81162]
[1777847546124,41.02,78988.71,0.0,-0.96842,7e-05,1.84372]
[1777847547131,41.02,78998.58,0.0,-0.96775,7e-05,1.87609]
[1777847548138,41.02,79001.95,0.0,-0.96752,7e-05,1.88732]
[1777847551164,41.02,79013.67,0.0,-0.96682,7e-05,1.91913]
[1777847552167,41.02,79012.44,0.0,-0.9669,7e-05,1.9151]
[1777847557201,41.03,79011.83,0.0,-0.96694,7e-05,1.91348]
[1777847562242,41.03,79011.23,0.0,-0.96698,7e-05,1.91149]
[1777847563245,41.03,79016.41,0.0,-0.96662,7e-05,1.92876]
[1777847564252,41.03,79020.11,0.0,-0.96636,7e-05,1.94117]
[1777847566266,41.02,79028.82,0.0,-0.96575,7e-05,1.9705]
[1777847567275,41.02,79030.62,0.0,-0.96562,7e-05,1.97653]
[1777847572308,41.02,79039.77,0.0,-0.96498,7e-05,2.00708]
[1777847573315,41.02,79040.64,0.0,-0.96491,7e-05,2.01]
[1777847577343,41.02,79034.4,0.0,-0.96537,7e-05,1.98828]
[1777847578350,41.02,79031.28,0.0,-0.9656,7e-05,1.97759]
[1777847583388,41.02,79032.27,0.0,-0.96553,7e-05,1.98083]
[1777847587414,41.02,79028.22,0.0,-0.96582,7e-05,1.96697]
[1777847590434,41.02,79033.45,0.0,-0.96545,7e-05,1.98471]
[1777847598497,41.01,79035.16,0.0,-0.96533,7e-05,1.99029]
[1777847600504,41.01,79056.8,0.0,-0.96374,7e-05,2.06519]
[1777847601514,41.01,79061.03,0.0,-0.96343,8e-05,2.07989]
[1777847603524,41.01,79063.91,0.0,-0.96322,8e-05,2.08976]
[1777847608560,41.01,79065.55,0.0,-0.96311,8e-05,2.09477]
[1777847611582,41.0,79072.03,0.0,-0.96276,8e-05,2.10948]
[1777847613596,41.0,79077.28,0.0,-0.96237,8e-05,2.12785]
[1777847616617,41.0,79082.94,0.0,-0.96194,8e-05,2.14757]
[1777847619802,41.01,79088.33,0.0,-0.96149,8e-05,2.16857]
[1777847625680,41.02,79091.33,0.0,-0.96119,8e-05,2.1823]
[1777847630716,41.04,79089.22,0.0,-0.96129,8e-05,2.17747]
[1777847635750,41.04,79090.22,0.0,-0.9612,8e-05,2.18182]
[1777847638770,41.06,79100.5,0.0,-0.96032,8e-05,2.22212]
[1777847639942,41.06,79102.38,0.0,-0.96015,8e-05,2.22988]
[1777847643807,41.08,79107.11,0.0,-0.9597,8e-05,2.2506]
[1777847645821,41.09,79115.21,0.0,-0.959,8e-05,2.28237]
[1777847646830,41.1,79108.27,0.0,-0.95956,8e-05,2.25717]
[1777847647835,41.1,79105.72,0.0,-0.95975,8e-05,2.24845]
[1777847648842,41.11,79117.11,0.0,-0.9588,8e-05,2.29177]
[1777847650012,41.11,79119.84,0.0,-0.95856,8e-05,2.30275]
[1777847652876,41.12,79126.89,0.0,-0.95793,8e-05,2.33083]
[1777847653887,41.13,79155.38,0.0,-0.95545,9e-05,2.44212]
[1777847654891,41.13,79157.34,0.0,-0.95527,9e-05,2.45028]
[1777847656907,41.13,79157.24,0.0,-0.95526,9e-05,2.45077]
[1777847658920,41.14,79158.84,0.0,-0.9551,9e-05,2.45798]
[1777847660934,41.14,79161.46,0.0,-0.95484,9e-05,2.46915]
[1777847665970,41.16,79163.22,0.0,-0.95464,9e-05,2.47815]
[1777847671007,41.17,79160.36,0.0,-0.95499,9e-05,2.46036]
[1777847675037,41.18,79155.1,0.0,-0.95542,9e-05,2.44143]
[1777847680237,41.19,79167.75,0.0,-0.95425,9e-05,2.49345]
[1777847681079,41.19,79167.75,0.0,-0.95424,9e-05,2.49382]
[1777847684099,41.2,79170.54,0.0,-0.95396,9e-05,2.50593]
[1777847689137,41.21,79169.84,0.0,-0.95399,9e-05,2.50479]
[1777847694170,41.22,79173.23,0.0,-0.95364,9e-05,2.51992]
[1777847696184,41.22,79168.13,0.0,-0.95409,9e-05,2.50022]
[1777847701220,41.23,79168.79,0.0,-0.954,9e-05,2.50445]
[1777847706258,41.24,79158.07,0.0,-0.95492,9e-05,2.46364]
[1777847707266,41.24,79161.34,0.0,-0.95462,9e-05,2.4769]
[1777847712301,41.25,79158.63,0.0,-0.95482,9e-05,2.46797]
[1777847713309,41.25,79152.46,0.0,-0.95536,9e-05,2.44414]
[1777847714315,41.25,79144.66,0.0,-0.95603,9e-05,2.41417]
[1777847715323,41.26,79139.29,0.0,-0.95648,9e-05,2.39386]
[1777847716328,41.26,79137.96,0.0,-0.95659,9e-05,2.38922]
[1777847720521,41.27,79131.59,0.0,-0.95709,9e-05,2.36674]
[1777847722379,41.28,79133.69,0.0,-0.95689,9e-05,2.37583]
[1777847724384,41.28,79145.14,0.0,-0.95587,9e-05,2.42108]
[1777847725391,41.29,79145.72,0.0,-0.95581,9e-05,2.42379]
[1777847727405,41.29,79151.72,0.0,-0.95527,9e-05,2.44807]
[1777847732440,41.3,79153.37,0.0,-0.95522,9e-05,2.44809]
[1777847737474,41.31,79147.08,0.0,-0.95574,9e-05,2.42503]
[1777847739489,41.32,79144.07,0.0,-0.95598,9e-05,2.41426]
[1777847744525,41.33,79144.63,0.0,-0.95588,9e-05,2.41873]
[1777847746540,41.34,79139.6,0.0,-0.95629,9e-05,2.40021]
[1777847751578,41.35,79140.43,0.0,-0.95617,9e-05,2.40585]
[1777847756610,41.37,79138.97,0.0,-0.95624,9e-05,2.40266]
[1777847761645,41.38,79136.61,0.0,-0.95639,9e-05,2.39604]
[1777847764666,41.39,79129.47,0.0,-0.95696,9e-05,2.37018]
[1777847765677,41.4,79129.19,0.0,-0.95696,9e-05,2.37019]
[1777847770708,41.41,79126.48,0.0,-0.95714,8e-05,2.36202]
[1777847772728,41.42,79119.18,0.0,-0.95772,8e-05,2.33596]
[1777847776750,41.43,79124.23,0.0,-0.95724,8e-05,2.35747]
[1777847777760,41.43,79130.57,0.0,-0.95669,9e-05,2.38223]
[1777847778764,41.44,79129.73,0.0,-0.95675,9e-05,2.37952]
[1777847783799,41.45,79130.94,0.0,-0.95659,9e-05,2.38672]
[1777847784807,41.46,79124.5,0.0,-0.95713,8e-05,2.36262]
[1777847785813,41.46,79124.15,0.0,-0.95715,8e-05,2.36183]
[1777847787827,41.47,79117.31,0.0,-0.9577,8e-05,2.33697]
[1777847788834,41.47,79111.06,0.0,-0.95821,8e-05,2.314]
[1777847789840,41.47,79110.57,0.0,-0.95824,8e-05,2.31277]
[1777847792862,41.48,79101.5,0.0,-0.95908,8e-05,2.27255]
[1777847793869,41.49,79103.16,0.0,-0.95893,8e-05,2.27939]
[1777847798904,41.51,79102.48,0.0,-0.95891,8e-05,2.28017]
[1777847803939,41.63,79100.04,0.0,-0.95865,8e-05,2.29175]
[1777847806960,41.74,79093.53,0.0,-0.95877,8e-05,2.28612]
[1777847809983,41.79,79104.43,0.0,-0.95771,8e-05,2.33425]
[1777847811171,41.79,79103.04,0.0,-0.95781,8e-05,2.3296]
[1777847817031,41.81,79103.12,0.0,-0.95773,8e-05,2.33323]
[1777847819045,41.82,79097.97,0.0,-0.95813,8e-05,2.31509]
[1777847821250,41.82,79088.74,0.0,-0.95886,8e-05,2.28202]
[1777847823073,41.83,79085.83,0.0,-0.95907,8e-05,2.27252]
[1777847825086,41.91,79083.16,0.0,-0.959,8e-05,2.2756]
[1777847829115,41.96,79079.55,0.0,-0.9591,8e-05,2.27084]
[1777847834151,41.98,79084.43,0.0,-0.95864,8e-05,2.29202]
[1777847839190,42.0,79091.63,0.0,-0.95797,8e-05,2.32182]
[1777847844221,42.02,79091.05,0.0,-0.95796,8e-05,2.3226]
[1777847849255,42.03,79093.19,0.0,-0.95772,8e-05,2.33345]
[1777847851464,42.04,79101.91,0.0,-0.9571,8e-05,2.3589]
[1777847853283,42.05,79103.73,0.0,-0.95693,8e-05,2.36683]
[1777847858318,42.06,79110.34,0.0,-0.95631,9e-05,2.3943]
[1777847859325,42.06,79111.09,0.0,-0.95624,9e-05,2.3976]
[1777847864360,42.08,79108.82,0.0,-0.95638,8e-05,2.39128]
[1777847869395,42.09,79109.99,0.0,-0.95623,9e-05,2.39801]
[1777847874431,42.11,79108.83,0.0,-0.95627,9e-05,2.39587]
[1777847880473,42.12,79105.99,0.0,-0.95645,8e-05,2.38784]
[1777847881675,42.12,79123.0,0.0,-0.95498,9e-05,2.45317]
[1777847883494,42.13,79130.19,0.0,-0.95433,9e-05,2.48176]
[1777847884501,42.13,79129.4,0.0,-0.9544,9e-05,2.47902]
[1777847889535,42.14,79129.53,0.0,-0.95435,9e-05,2.48116]
[1777847894571,42.15,79130.71,0.0,-0.95421,9e-05,2.48737]
[1777847899606,42.16,79131.15,0.0,-0.95413,9e-05,2.4907]
[1777847904643,42.17,79130.96,0.0,-0.95411,9e-05,2.49159]
[1777847908671,42.18,79121.0,0.0,-0.95495,9e-05,2.45444]
[1777847909678,42.18,79116.35,0.0,-0.95535,9e-05,2.437]
[1777847914715,42.19,79125.03,0.0,-0.95469,9e-05,2.46387]
[1777847915720,42.19,79128.3,0.0,-0.95439,9e-05,2.47686]
[1777847920757,42.2,79121.99,0.0,-0.95491,9e-05,2.45428]
[1777847925790,42.22,79127.13,0.0,-0.95441,9e-05,2.47598]
[1777847927804,42.22,79131.41,0.0,-0.95402,9e-05,2.49322]
[1777847932839,42.23,79132.1,0.0,-0.95392,9e-05,2.49748]
[1777847937874,42.24,79140.06,0.0,-0.95318,9e-05,2.53009]
[1777847939888,42.24,79144.5,0.0,-0.95276,9e-05,2.54833]
[1777847944923,42.25,79145.04,0.0,-0.95269,9e-05,2.55165]
[1777847949960,42.26,79140.29,0.0,-0.95309,9e-05,2.53419]
[1777847954995,42.27,79137.65,0.0,-0.95329,9e-05,2.52519]
[1777847957009,42.27,79132.06,0.0,-0.95378,9e-05,2.50394]
[1777847961039,42.28,79125.51,0.0,-0.95433,9e-05,2.47975]
[1777847966073,42.28,79125.85,0.0,-0.95426,9e-05,2.48262]
[1777847971108,42.29,79123.5,0.0,-0.95458,9e-05,2.46651]
[1777847975136,42.3,79116.11,0.0,-0.95519,9e-05,2.43944]
[1777847980171,42.31,79116.19,0.0,-0.95515,9e-05,2.44145]
[1777847986214,42.32,79118.37,0.0,-0.95491,9e-05,2.45172]
[1777847991248,42.33,79116.58,0.0,-0.95503,9e-05,2.44641]
[1777847998298,42.34,79114.78,0.0,-0.95514,9e-05,2.44169]
[1777848000313,42.35,79132.11,0.0,-0.95361,9e-05,2.50907]
[1777848001323,42.35,79134.62,0.0,-0.95338,9e-05,2.51904]
[1777848002516,42.35,79143.53,0.0,-0.95257,9e-05,2.55411]
[1777848004343,42.35,79144.41,0.0,-0.95249,9e-05,2.55786]
[1777848007362,42.35,79152.96,0.0,-0.9517,9e-05,2.59205]
[1777848008375,42.36,79157.02,0.0,-0.95132,9e-05,2.6083]
[1777848010383,42.36,79166.42,0.0,-0.95045,9e-05,2.64603]
[1777848011391,42.36,79165.75,0.0,-0.95051,9e-05,2.64335]
[1777848015417,42.36,79160.64,0.0,-0.95098,9e-05,2.62299]
[1777848020453,42.36,79159.01,0.0,-0.95113,9e-05,2.61674]
[1777848025488,42.36,79159.01,0.0,-0.95112,9e-05,2.61701]
[1777848030523,42.36,79159.89,0.0,-0.95104,9e-05,2.62073]
[1777848031530,42.36,79168.17,0.0,-0.95042,9e-05,2.64512]
[1777848032726,42.36,79169.18,0.0,-0.95032,9e-05,2.64918]
[1777848038581,42.36,79168.92,0.0,-0.95035,9e-05,2.64815]
[1777848043617,42.36,79170.43,0.0,-0.95021,9e-05,2.65413]
[1777848048651,42.36,79168.54,0.0,-0.95039,9e-05,2.64643]
[1777848051678,42.36,79184.57,0.0,-0.94887,0.0001,2.71118]
[1777848052866,42.36,79190.57,0.0,-0.94829,0.0001,2.73575]
[1777848058727,42.35,79189.17,0.0,-0.94845,0.0001,2.72919]
[1777848063762,42.35,79186.27,0.0,-0.94874,0.0001,2.71666]
[1777848064775,42.35,79180.32,0.0,-0.94931,0.0001,2.69228]
[1777848065775,42.35,79173.83,0.0,-0.94993,9e-05,2.66588]
[1777848066783,42.35,79172.1,0.0,-0.9501,9e-05,2.65885]
[1777848071819,42.35,79172.42,0.0,-0.95007,9e-05,2.65997]
[1777848074839,42.35,79174.6,0.0,-0.94987,9e-05,2.66858]
[1777848079874,42.35,79168.19,0.0,-0.95048,9e-05,2.64241]
[1777848080881,42.34,79167.39,0.0,-0.95055,9e-05,2.63917]
[1777848085916,42.34,79164.25,0.0,-0.95085,9e-05,2.62654]
[1777848090951,42.34,79165.69,0.0,-0.95072,9e-05,2.63227]
[1777848095986,42.34,79165.82,0.0,-0.95086,9e-05,2.62393]
[1777848102034,42.34,79166.01,0.0,-0.95084,9e-05,2.62474]
[1777848107064,42.34,79165.2,0.0,-0.95091,9e-05,2.62152]
[1777848110084,42.35,79172.68,0.0,-0.95021,9e-05,2.6516]
[1777848111096,42.34,79176.83,0.0,-0.94982,9e-05,2.66833]
[1777848114113,42.34,79184.12,0.0,-0.94913,0.0001,2.69771]
[1777848116127,42.34,79186.35,0.0,-0.94892,0.0001,2.70657]
[1777848120159,42.34,79191.67,0.0,-0.94842,0.0001,2.72783]
[1777848125190,42.33,79195.21,0.0,-0.9481,0.0001,2.74158]
[1777848130226,42.33,79198.7,0.0,-0.94778,0.0001,2.75519]
[1777848135262,42.33,79196.08,0.0,-0.94805,0.0001,2.74361]
[1777848140298,42.32,79195.33,0.0,-0.94814,0.0001,2.73989]
[1777848145334,42.32,79193.94,0.0,-0.94829,0.0001,2.73362]
[1777848146340,42.32,79201.22,0.0,-0.94758,0.0001,2.76353]
[1777848147347,42.32,79202.42,0.0,-0.94747,0.0001,2.76833]
[1777848151375,42.31,79210.75,0.0,-0.94682,0.0001,2.79315]
[1777848153567,42.31,79223.39,0.0,-0.94556,0.0001,2.84572]
[1777848155418,42.31,79232.65,0.0,-0.94463,0.0001,2.88444]
[1777848156425,42.31,79237.78,0.0,-0.94411,0.0001,2.90598]
[1777848157432,42.3,79238.66,0.0,-0.94403,0.0001,2.90937]
[1777848162467,42.29,79240.23,0.0,-0.94391,0.0001,2.91427]
[1777848167509,42.28,79239.37,0.0,-0.94404,0.0001,2.90878]
[1777848172545,42.27,79241.95,0.0,-0.94382,0.0001,2.91804]
[1777848175567,42.27,79255.33,0.0,-0.94245,0.00011,2.97463]
[1777848176586,42.26,79260.23,0.0,-0.94194,0.00011,2.99546]
[1777848177584,42.26,79267.89,0.0,-0.94113,0.00011,3.02844]
[1777848178588,42.26,79283.32,0.0,-0.93946,0.00011,3.09597]
[1777848179601,42.26,79299.24,0.0,-0.9377,0.00011,3.16689]
[1777848180601,42.26,79303.42,0.0,-0.93724,0.00011,3.18545]
[1777848182615,42.25,79298.13,0.0,-0.93783,0.00011,3.1615]
[1777848186644,42.25,79290.83,0.0,-0.93868,0.00011,3.1274]
[1777848187650,42.24,79298.95,0.0,-0.93779,0.00011,3.16319]
[1777848188657,42.24,79299.74,0.0,-0.93772,0.00011,3.1661]
[1777848190670,42.23,79291.18,0.0,-0.93871,0.00011,3.12644]
[1777848193868,42.22,79282.54,0.0,-0.93972,0.00011,3.08553]
[1777848194699,42.22,79282.68,0.0,-0.93972,0.00011,3.08553]
[1777848195706,42.21,79271.24,0.0,-0.94098,0.00011,3.0345]
[1777848197720,42.21,79259.39,0.0,-0.94228,0.00011,2.98174]
[1777848199734,42.2,79250.94,0.0,-0.94319,0.0001,2.9443]
[1777848201750,42.2,79245.1,0.0,-0.94381,0.0001,2.91843]
[1777848206792,42.19,79245.23,0.0,-0.94384,0.0001,2.91725]
[1777848211819,42.18,79254.17,0.0,-0.94312,0.00011,2.94455]
[1777848216854,42.17,79261.82,0.0,-0.94236,0.00011,2.97566]
[1777848217860,42.16,79266.89,0.0,-0.94183,0.00011,2.99727]
[1777848222903,42.15,79265.6,0.0,-0.94203,0.00011,2.98915]
[1777848224085,42.15,79254.05,0.0,-0.94327,0.0001,2.93857]
[1777848224911,42.14,79254.05,0.0,-0.94328,0.0001,2.93817]
[1777848229946,42.14,79252.44,0.0,-0.94348,0.0001,2.92969]
[1777848234981,42.12,79252.43,0.0,-0.94353,0.0001,2.92776]
[1777848240023,42.11,79253.58,0.0,-0.94346,0.0001,2.93054]
[1777848244225,42.11,79245.76,0.0,-0.9443,0.0001,2.89586]
[1777848245091,42.1,79245.15,0.0,-0.94438,0.0001,2.89259]
[1777848247069,42.1,79256.46,0.0,-0.94322,0.00011,2.94056]
[1777848248075,42.1,79262.2,0.0,-0.94262,0.00011,2.96502]
[1777848249082,42.09,79269.65,0.0,-0.94184,0.00011,2.99704]
[1777848254119,42.08,79279.64,0.0,-0.94083,0.00011,3.03845]
[1777848257140,42.07,79291.92,0.0,-0.93952,0.00011,3.09115]
[1777848262174,42.05,79284.51,0.0,-0.94041,0.00011,3.05546]
[1777848267209,42.04,79283.47,0.0,-0.94058,0.00011,3.04855]
[1777848269222,42.04,79289.7,0.0,-0.93992,0.00011,3.07524]
[1777848270231,42.03,79289.34,0.0,-0.93997,0.00011,3.07313]
[1777848275268,42.02,79290.69,0.0,-0.94006,0.00011,3.0668]
[1777848280302,42.0,79290.48,0.0,-0.94014,0.00011,3.06356]
[1777848285337,41.99,79287.02,0.0,-0.94059,0.00011,3.04532]
[1777848288364,41.98,79284.42,0.0,-0.94093,0.00011,3.03162]
[1777848289365,41.97,79268.85,0.0,-0.94262,0.00011,2.96276]
[1777848290369,41.97,79264.94,0.0,-0.94305,0.00011,2.94532]
[1777848292386,41.97,79261.56,0.0,-0.94342,0.00011,2.92989]
[1777848297421,41.96,79261.72,0.0,-0.94345,0.00011,2.92873]
[1777848302458,41.94,79268.38,0.0,-0.9428,0.00011,2.95539]
[1777848306486,41.93,79274.11,0.0,-0.94223,0.00011,2.97867]
[1777848311519,41.92,79269.65,0.0,-0.94276,0.00011,2.95702]
[1777848313534,41.92,79263.65,0.0,-0.94342,0.00011,2.93012]
[1777848318570,41.91,79262.64,0.0,-0.94357,0.00011,2.92382]
[1777848321591,41.9,79268.95,0.0,-0.94293,0.00011,2.95004]
[1777848324799,41.89,79274.07,0.0,-0.94242,0.00011,2.97107]
[1777848327634,41.88,79283.54,0.0,-0.94144,0.00011,3.01123]
[1777848329646,41.88,79289.56,0.0,-0.94081,0.00011,3.03675]
[1777848331659,41.87,79293.24,0.0,-0.94059,0.00011,3.04285]
[1777848336695,41.86,79291.36,0.0,-0.94084,0.00011,3.03304]
[1777848340723,41.86,79283.62,0.0,-0.94171,0.00011,2.99755]
[1777848345758,41.85,79283.13,0.0,-0.94179,0.00011,2.99406]
[1777848350793,41.85,79284.28,0.0,-0.94169,0.00011,2.99841]
[1777848355828,41.85,79284.39,0.0,-0.94166,0.00011,2.99948]
[1777848360863,41.85,79284.88,0.0,-0.94161,0.00011,3.00157]
[1777848362877,41.85,79296.23,0.0,-0.94036,0.00011,3.05236]
[1777848367914,41.86,79292.26,0.0,-0.94077,0.00011,3.03581]
[1777848372953,41.86,79296.04,0.0,-0.94032,0.00011,3.05396]
[1777848373964,41.87,79301.06,0.0,-0.93976,0.00011,3.07651]
[1777848375151,41.87,79308.37,0.0,-0.93894,0.00011,3.10943]
[1777848376987,41.87,79313.08,0.0,-0.9384,0.00011,3.13105]
[1777848377991,41.87,79321.59,0.0,-0.93743,0.00011,3.16984]
[1777848380019,41.87,79330.3,0.0,-0.93642,0.00012,3.20996]
[1777848383025,41.87,79324.38,0.0,-0.93709,0.00011,3.18344]
[1777848388059,41.88,79321.17,0.0,-0.93743,0.00011,3.16971]
[1777848390075,41.88,79313.72,0.0,-0.93828,0.00011,3.13596]
[1777848391080,41.88,79316.18,0.0,-0.93817,0.00011,3.13767]
[1777848396116,41.88,79318.49,0.0,-0.93789,0.00011,3.14865]
[1777848398130,41.89,79326.59,0.0,-0.93696,0.00011,3.1858]
[1777848400144,41.89,79331.65,0.0,-0.93637,0.00012,3.20915]
[1777848402162,41.89,79337.93,0.0,-0.93564,0.00012,3.23814]
[1777848407194,41.89,79342.7,0.0,-0.93507,0.00012,3.2604]
[1777848408201,41.89,79362.71,0.0,-0.93271,0.00012,3.35289]
[1777848410215,41.87,79368.61,0.0,-0.93205,0.00012,3.3785]
[1777848413237,41.86,79359.88,0.0,-0.93317,0.00012,3.33505]
[1777848415436,41.86,79351.63,0.0,-0.93415,0.00012,3.29646]
[1777848416259,41.86,79351.63,0.0,-0.93415,0.00012,3.29648]
[1777848421295,41.86,79338.38,0.0,-0.93571,0.00012,3.23535]
[1777848423307,41.86,79343.71,0.0,-0.93508,0.00012,3.26009]
[1777848427335,41.86,79323.81,0.0,-0.93738,0.00011,3.16905]
[1777848430356,41.86,79311.97,0.0,-0.93873,0.00011,3.11536]
[1777848435392,41.86,79307.67,0.0,-0.93921,0.00011,3.09604]
[1777848436398,41.86,79308.29,0.0,-0.93914,0.00011,3.09884]
[1777848441434,41.86,79305.74,0.0,-0.93945,0.00011,3.08617]
[1777848445464,41.86,79317.58,0.0,-0.93812,0.00011,3.13973]
[1777848446470,41.86,79318.76,0.0,-0.93798,0.00011,3.14532]
[1777848448483,41.86,79324.13,0.0,-0.93735,0.00011,3.17016]
[1777848450498,41.86,79317.1,0.0,-0.93815,0.00011,3.1386]
[1777848451505,41.86,79317.61,0.0,-0.93825,0.00011,3.13152]
[1777848456540,41.87,79315.95,0.0,-0.93841,0.00011,3.12522]
[1777848459561,41.87,79325.22,0.0,-0.93734,0.00011,3.16787]
[1777848460569,41.88,79325.58,0.0,-0.93729,0.00011,3.16968]
[1777848464596,41.88,79311.67,0.0,-0.93887,0.00011,3.10691]
[1777848465788,41.88,79303.88,0.0,-0.93974,0.00011,3.07188]
[1777848471646,41.86,79302.83,0.0,-0.93992,0.00011,3.06447]
[1777848472654,41.86,79308.82,0.0,-0.93927,0.00011,3.09082]
[1777848473660,41.85,79309.3,0.0,-0.93924,0.00011,3.09199]
[1777848478694,41.84,79309.72,0.0,-0.93923,0.00011,3.09243]
[1777848481715,41.85,79316.89,0.0,-0.93842,0.00011,3.12486]
[1777848482722,41.85,79322.77,0.0,-0.93775,0.00011,3.15146]
[1777848484737,41.84,79333.98,0.0,-0.93647,0.00012,3.20243]
[1777848485928,41.84,79343.91,0.0,-0.93532,0.00012,3.24798]
[1777848486750,41.84,79344.23,0.0,-0.93528,0.00012,3.24928]
[1777848487757,41.84,79350.45,0.0,-0.93455,0.00012,3.27787]
[1777848492792,41.83,79357.33,0.0,-0.93377,0.00012,3.30871]
[1777848495998,41.83,79349.08,0.0,-0.93477,0.00012,3.26961]
[1777848496820,41.83,79349.08,0.0,-0.93477,0.00012,3.26942]
[1777848499841,41.83,79356.49,0.0,-0.93391,0.00012,3.30328]
[1777848504876,41.82,79358.13,0.0,-0.93374,0.00012,3.30974]
[1777848509911,41.81,79349.55,0.0,-0.93479,0.00012,3.26877]
[1777848511925,41.81,79344.25,0.0,-0.93559,0.00012,3.23422]
[1777848516960,41.81,79343.14,0.0,-0.93573,0.00012,3.22865]
[1777848521995,41.81,79348.69,0.0,-0.9351,0.00012,3.25381]
[1777848526208,41.8,79354.25,0.0,-0.93445,0.00012,3.27913]
[1777848528037,41.8,79347.95,0.0,-0.9352,0.00012,3.24968]
[1777848533072,41.8,79347.42,0.0,-0.93527,0.00012,3.2468]
[1777848538109,41.8,79345.76,0.0,-0.93548,0.00012,3.23883]
[1777848540122,41.8,79333.41,0.0,-0.93691,0.00012,3.18204]
[1777848545157,41.8,79335.3,0.0,-0.93669,0.00012,3.19084]
[1777848550192,41.8,79332.94,0.0,-0.93696,0.00012,3.18006]
[1777848554221,41.8,79327.04,0.0,-0.93764,0.00011,3.15322]
[1777848556419,41.8,79320.2,0.0,-0.93842,0.00011,3.12231]
[1777848559257,41.8,79310.94,0.0,-0.93945,0.00011,3.08084]
[1777848561272,41.8,79302.52,0.0,-0.94038,0.00011,3.04352]
[1777848566492,41.81,79299.27,0.0,-0.94071,0.00011,3.03001]
[1777848568319,41.81,79305.35,0.0,-0.94003,0.00011,3.05744]
[1777848573354,41.82,79304.91,0.0,-0.94023,0.00011,3.04663]
[1777848578389,41.82,79306.05,0.0,-0.94009,0.00011,3.05242]
[1777848582417,41.82,79316.18,0.0,-0.93895,0.00011,3.09835]
[1777848587451,41.82,79319.03,0.0,-0.93862,0.00011,3.11146]
[1777848592489,41.83,79318.27,0.0,-0.9387,0.00011,3.10824]
[1777848594501,41.83,79323.72,0.0,-0.93808,0.00011,3.13291]
[1777848599536,41.83,79325.14,0.0,-0.93792,0.00011,3.13936]
[1777848602557,41.83,79319.24,0.0,-0.93859,0.00011,3.11273]
[1777848605578,41.83,79312.96,0.0,-0.93929,0.00011,3.08464]
[1777848606585,41.83,79298.87,0.0,-0.94085,0.00011,3.02181]
[1777848607592,41.83,79293.04,0.0,-0.94148,0.00011,2.99617]
[1777848608599,41.83,79281.95,0.0,-0.94269,0.00011,2.94707]
[1777848609606,41.82,79275.17,0.0,-0.94342,0.00011,2.91706]
[1777848610613,41.82,79273.17,0.0,-0.94365,0.00011,2.90796]
[1777848613634,41.81,79279.21,0.0,-0.94303,0.00011,2.93303]
[1777848618672,41.8,79285.06,0.0,-0.94246,0.00011,2.95645]
[1777848620682,41.8,79290.93,0.0,-0.94185,0.00011,2.98135]
[1777848625719,41.78,79291.46,0.0,-0.94185,0.00011,2.98135]
[1777848630759,41.77,79289.0,0.0,-0.94217,0.00011,2.96822]
[1777848631764,41.77,79291.87,0.0,-0.94204,0.00011,2.97096]
[1777848632769,41.77,79296.93,0.0,-0.9415,0.00011,2.99283]
[1777848636985,41.75,79293.29,0.0,-0.94196,0.00011,2.97441]
[1777848641832,41.74,79291.5,0.0,-0.9422,0.00011,2.96434]
[1777848644856,41.74,79301.53,0.0,-0.94112,0.00011,3.0082]
[1777848645861,41.74,79299.83,0.0,-0.94131,0.00011,3.00053]
[1777848650900,41.74,79298.8,0.0,-0.94142,0.00011,2.99619]
[1777848655931,41.74,79299.22,0.0,-0.94136,0.00011,2.99853]
[1777848658952,41.74,79304.45,0.0,-0.94077,0.00011,3.02226]
[1777848660967,41.74,79295.24,0.0,-0.94179,0.00011,2.98117]
[1777848666001,41.73,79294.02,0.0,-0.94198,0.00011,2.97351]
[1777848669024,41.72,79285.05,0.0,-0.94298,0.00011,2.93278]
[1777848672047,41.72,79278.6,0.0,-0.94369,0.00011,2.90353]
[1777848676077,41.71,79264.02,0.0,-0.94526,0.0001,2.83923]
[1777848677276,41.71,79248.95,0.0,-0.94681,0.0001,2.77484]
[1777848678090,41.71,79248.92,0.0,-0.94681,0.0001,2.77455]
[1777848681111,41.7,79241.99,0.0,-0.94752,0.0001,2.74495]
[1777848686146,41.7,79238.7,0.0,-0.94786,0.0001,2.73062]
[1777848691181,41.7,79236.45,0.0,-0.94826,0.0001,2.71167]
[1777848696215,41.7,79236.46,0.0,-0.94827,0.0001,2.71132]
[1777848701255,41.69,79232.79,0.0,-0.94864,0.0001,2.69566]
[1777848706285,41.69,79224.01,0.0,-0.94951,0.0001,2.65903]
[1777848707486,41.69,79214.04,0.0,-0.95047,0.0001,2.61819]
[1777848711326,41.69,79196.1,0.0,-0.95216,9e-05,2.54597]
[1777848712336,41.7,79189.54,0.0,-0.95276,9e-05,2.51996]
[1777848716364,41.7,79199.7,0.0,-0.9518,9e-05,2.56141]
[1777848717557,41.7,79213.21,0.0,-0.95052,0.0001,2.616]
[1777848723413,41.69,79212.02,0.0,-0.95066,0.0001,2.6101]
[1777848724426,41.69,79206.72,0.0,-0.95117,9e-05,2.58843]
[1777848725427,41.69,79197.87,0.0,-0.952,9e-05,2.55264]
[1777848726436,41.69,79192.0,0.0,-0.95255,9e-05,2.52908]
[1777848729455,41.69,79183.51,0.0,-0.95334,9e-05,2.495]
[1777848732476,41.69,79176.86,0.0,-0.95396,9e-05,2.46817]
[1777848737698,41.68,79163.68,0.0,-0.95516,9e-05,2.41583]
[1777848740532,41.68,79154.96,0.0,-0.95594,9e-05,2.38193]
[1777848743553,41.68,79162.02,0.0,-0.95532,9e-05,2.40895]
[1777848744566,41.68,79168.66,0.0,-0.95473,9e-05,2.43461]
[1777848749596,41.67,79171.91,0.0,-0.95446,9e-05,2.44655]
[1777848754645,41.67,79169.09,0.0,-0.95488,9e-05,2.42623]
[1777848759678,41.67,79167.31,0.0,-0.95505,9e-05,2.41877]
[1777848764713,41.66,79167.59,0.0,-0.95503,9e-05,2.41934]
[1777848769750,41.66,79169.94,0.0,-0.95484,9e-05,2.42795]
[1777848773776,41.66,79176.31,0.0,-0.95428,9e-05,2.45237]
[1777848776801,41.65,79176.99,0.0,-0.95423,9e-05,2.45455]
[1777848778812,41.65,79168.27,0.0,-0.95501,9e-05,2.42019]
[1777848779820,41.65,79169.05,0.0,-0.95495,9e-05,2.42312]
[1777848784854,41.65,79166.96,0.0,-0.95515,9e-05,2.41447]
[1777848789887,41.65,79166.22,0.0,-0.95522,9e-05,2.41114]
[1777848794920,41.64,79164.95,0.0,-0.95535,9e-05,2.40577]
[1777848799958,41.64,79152.69,0.0,-0.95643,9e-05,2.35818]
[1777848800966,41.64,79151.24,0.0,-0.95656,9e-05,2.35263]
[1777848804995,41.64,79161.31,0.0,-0.95568,9e-05,2.39127]
[1777848806001,41.64,79162.68,0.0,-0.95556,9e-05,2.39651]
[1777848808196,41.64,79166.94,0.0,-0.95519,9e-05,2.41278]
[1777848814059,41.64,79174.92,0.0,-0.95463,9e-05,2.43468]
[1777848815066,41.63,79182.68,0.0,-0.95394,9e-05,2.46494]
[1777848820100,41.63,79180.82,0.0,-0.95412,9e-05,2.45678]
[1777848825136,41.62,79181.09,0.0,-0.95412,9e-05,2.45698]
[1777848830171,41.62,79180.12,0.0,-0.95423,9e-05,2.45233]
[1777848832189,41.62,79188.6,0.0,-0.95346,9e-05,2.48537]
[1777848837223,41.61,79191.98,0.0,-0.95318,9e-05,2.49767]
[1777848842258,41.6,79195.71,0.0,-0.95286,9e-05,2.5114]
[1777848847293,41.6,79195.99,0.0,-0.95286,9e-05,2.51136]
[1777848848479,41.6,79201.96,0.0,-0.95231,9e-05,2.53499]
[1777848853335,41.59,79182.5,0.0,-0.95413,9e-05,2.45644]
[1777848855349,41.59,79176.47,0.0,-0.95468,9e-05,2.43256]
[1777848860385,41.58,79177.59,0.0,-0.9546,9e-05,2.4364]
[1777848865419,41.58,79177.9,0.0,-0.95458,9e-05,2.43706]
[1777848867434,41.58,79158.36,0.0,-0.95631,9e-05,2.36125]
[1777848871463,41.58,79160.98,0.0,-0.95623,9e-05,2.36281]
[1777848876498,41.58,79156.91,0.0,-0.95658,9e-05,2.34739]
[1777848878706,41.58,79163.05,0.0,-0.95604,9e-05,2.37102]
[1777848884555,41.58,79165.48,0.0,-0.95583,9e-05,2.38056]
[1777848889590,41.58,79167.05,0.0,-0.95568,9e-05,2.38673]
[1777848894626,41.58,79168.07,0.0,-0.95559,9e-05,2.39077]
[1777848899661,41.59,79167.14,0.0,-0.95567,9e-05,2.38731]
[1777848902681,41.59,79172.16,0.0,-0.95522,9e-05,2.40682]
[1777848907716,41.59,79172.5,0.0,-0.95519,9e-05,2.40815]
[1777848912752,41.59,79172.03,0.0,-0.95524,9e-05,2.40632]
[1777848916785,41.59,79165.04,0.0,-0.95585,9e-05,2.37933]
[1777848921820,41.59,79168.16,0.0,-0.95557,9e-05,2.39152]
[1777848927857,41.59,79168.67,0.0,-0.95553,9e-05,2.39363]
[1777848931885,41.59,79172.17,0.0,-0.95536,9e-05,2.39861]
[1777848936924,41.59,79171.65,0.0,-0.95541,9e-05,2.39669]
[1777848941957,41.59,79170.99,0.0,-0.95546,9e-05,2.39425]
[1777848944979,41.59,79158.63,0.0,-0.95654,9e-05,2.34702]
[1777848945986,41.59,79155.68,0.0,-0.95679,9e-05,2.33609]
[1777848947999,41.6,79161.06,0.0,-0.95631,9e-05,2.35735]
[1777848953035,41.61,79163.85,0.0,-0.95602,9e-05,2.3697]
[1777848958070,41.62,79165.26,0.0,-0.95586,9e-05,2.37667]
[1777848964112,41.63,79168.84,0.0,-0.95551,9e-05,2.39223]
[1777848969369,41.64,79168.84,0.0,-0.95547,9e-05,2.3939]
[1777848976200,41.65,79175.04,0.0,-0.95487,9e-05,2.41986]
[1777848978210,41.65,79183.3,0.0,-0.95412,9e-05,2.4526]
[1777848983244,41.66,79186.08,0.0,-0.95385,9e-05,2.4644]
[1777848986267,41.66,79173.62,0.0,-0.95496,9e-05,2.41617]
[1777848992309,41.67,79168.75,0.0,-0.9555,9e-05,2.39021]
[1777848997343,41.68,79170.03,0.0,-0.95536,9e-05,2.39648]
[1777849003386,41.68,79173.59,0.0,-0.95501,9e-05,2.41166]
[1777849008421,41.69,79173.96,0.0,-0.95495,9e-05,2.41424]
[1777849017484,41.7,79173.64,0.0,-0.95493,9e-05,2.41498]
[1777849022519,41.71,79169.19,0.0,-0.9553,9e-05,2.39889]
[1777849025540,41.71,79176.33,0.0,-0.95465,9e-05,2.42726]
[1777849028560,41.72,79181.52,0.0,-0.95417,9e-05,2.44809]
[1777849034603,41.72,79184.96,0.0,-0.95384,9e-05,2.46243]
[1777849039864,41.73,79182.41,0.0,-0.95405,9e-05,2.4531]
[1777849045680,41.73,79181.18,0.0,-0.95414,9e-05,2.44917]
[1777849050714,41.72,79182.47,0.0,-0.95408,9e-05,2.45196]
[1777849055750,41.72,79183.95,0.0,-0.95409,9e-05,2.44918]
[1777849060787,41.73,79187.03,0.0,-0.95377,9e-05,2.46305]
[1777849065820,41.73,79185.6,0.0,-0.95388,9e-05,2.45826]
[1777849070854,41.72,79183.23,0.0,-0.95414,9e-05,2.447]
[1777849075892,41.7,79180.7,0.0,-0.95445,9e-05,2.4338]
[1777849077906,41.7,79175.15,0.0,-0.95496,9e-05,2.41165]
[1777849082941,41.69,79180.73,0.0,-0.95448,9e-05,2.43245]
[1777849088980,41.67,79182.31,0.0,-0.95443,9e-05,2.43464]
[1777849094016,41.65,79179.6,0.0,-0.95475,9e-05,2.42079]
[1777849099051,41.63,79175.29,0.0,-0.95521,9e-05,2.40071]
[1777849104086,41.61,79172.81,0.0,-0.95552,9e-05,2.38729]
[1777849108114,41.59,79164.32,0.0,-0.95634,9e-05,2.35167]
[1777849110128,41.58,79157.24,0.0,-0.95699,9e-05,2.32328]
[1777849111135,41.58,79155.98,0.0,-0.95726,9e-05,2.30936]
[1777849116171,41.56,79157.84,0.0,-0.95716,9e-05,2.31338]
[1777849120198,41.55,79168.86,0.0,-0.95626,9e-05,2.35304]
[1777849121205,41.54,79171.6,0.0,-0.95603,9e-05,2.36292]
[1777849125233,41.53,79177.07,0.0,-0.95561,9e-05,2.38133]
[1777849130268,41.5,79177.58,0.0,-0.95565,9e-05,2.37984]
[1777849136310,41.48,79177.3,0.0,-0.95577,9e-05,2.37461]
[1777849142357,41.45,79174.45,0.0,-0.95613,9e-05,2.35887]
[1777849147387,41.43,79175.1,0.0,-0.95615,9e-05,2.35802]
[1777849152425,41.41,79172.42,0.0,-0.95646,9e-05,2.34444]
[1777849157456,41.39,79176.32,0.0,-0.95619,9e-05,2.35616]
[1777849162492,41.37,79177.99,0.0,-0.95612,9e-05,2.35924]
[1777849164506,41.36,79170.97,0.0,-0.95677,9e-05,2.33093]
[1777849169541,41.35,79174.49,0.0,-0.95653,9e-05,2.3414]
[1777849174576,41.33,79172.63,0.0,-0.95691,9e-05,2.32264]
[1777849179611,41.31,79172.85,0.0,-0.95696,9e-05,2.32053]
[1777849184647,41.29,79172.93,0.0,-0.95702,9e-05,2.31793]
[1777849189681,41.28,79172.36,0.0,-0.95714,9e-05,2.31292]
[1777849194716,41.26,79170.49,0.0,-0.95735,9e-05,2.3036]
[1777849199752,41.24,79168.19,0.0,-0.95762,9e-05,2.29166]
[1777849202780,41.23,79160.16,0.0,-0.95834,9e-05,2.25977]
[1777849204804,41.23,79169.73,0.0,-0.95754,9e-05,2.29504]
[1777849205809,41.23,79178.0,0.0,-0.95684,9e-05,2.32612]
[1777849211071,41.21,79159.23,0.0,-0.95852,8e-05,2.25198]
[1777849211849,41.21,79159.51,0.0,-0.9585,8e-05,2.25259]
[1777849216882,41.19,79159.0,0.0,-0.9586,8e-05,2.24852]
[1777849221916,41.18,79160.16,0.0,-0.95855,8e-05,2.25074]
[1777849226953,41.17,79158.85,0.0,-0.95871,8e-05,2.24369]
[1777849231990,41.15,79158.61,0.0,-0.95892,8e-05,2.23233]
[1777849236021,41.15,79151.08,0.0,-0.95958,8e-05,2.20272]
[1777849241282,41.14,79152.94,0.0,-0.95947,8e-05,2.20795]
[1777849247095,41.12,79152.18,0.0,-0.95958,8e-05,2.20309]
[1777849252136,41.11,79153.08,0.0,-0.95954,8e-05,2.20474]
[1777849253136,41.11,79145.5,0.0,-0.96017,8e-05,2.17637]
[1777849254145,41.11,79135.96,0.0,-0.96096,8e-05,2.14114]
[1777849257164,41.11,79126.79,0.0,-0.96171,8e-05,2.10721]
[1777849258172,41.1,79134.74,0.0,-0.96108,8e-05,2.13581]
[1777849263211,41.1,79133.75,0.0,-0.96118,8e-05,2.13099]
[1777849268249,41.09,79132.6,0.0,-0.9613,8e-05,2.12559]
[1777849271268,41.09,79122.65,0.0,-0.96211,8e-05,2.08899]
[1777849273282,41.08,79127.95,0.0,-0.9617,8e-05,2.10768]
[1777849278318,41.08,79125.63,0.0,-0.96191,8e-05,2.09823]
[1777849280331,41.07,79130.85,0.0,-0.9615,8e-05,2.11664]
[1777849282346,41.07,79135.86,0.0,-0.96111,8e-05,2.13433]
[1777849283353,41.07,79141.12,0.0,-0.96069,8e-05,2.15327]
[1777849284359,41.07,79141.55,0.0,-0.96066,8e-05,2.15454]
[1777849287380,41.06,79148.8,0.0,-0.96009,8e-05,2.18028]
[1777849289393,41.06,79140.31,0.0,-0.9608,8e-05,2.14835]
[1777849290401,41.05,79140.83,0.0,-0.96076,8e-05,2.14995]
[1777849294428,41.05,79143.89,0.0,-0.96068,8e-05,2.15177]
[1777849299464,41.04,79145.12,0.0,-0.96061,8e-05,2.15487]
[1777849301710,41.03,79151.94,0.0,-0.96007,8e-05,2.17915]
[1777849303492,41.03,79166.35,0.0,-0.95887,8e-05,2.23259]
[1777849304500,41.03,79167.14,0.0,-0.95881,8e-05,2.23521]
[1777849309535,41.01,79167.92,0.0,-0.9588,8e-05,2.23577]
[1777849314571,41.0,79166.79,0.0,-0.95894,8e-05,2.22952]
[1777849319604,40.99,79167.89,0.0,-0.95889,8e-05,2.2317]
[1777849321850,40.99,79172.92,0.0,-0.95848,9e-05,2.24985]
[1777849327661,40.97,79178.53,0.0,-0.95805,9e-05,2.2687]
[1777849332695,40.96,79179.47,0.0,-0.95802,9e-05,2.27026]
[1777849334711,40.95,79185.22,0.0,-0.95754,9e-05,2.29138]
[1777849336724,40.95,79193.08,0.0,-0.95687,9e-05,2.32068]
[1777849341990,40.96,79192.94,0.0,-0.95685,9e-05,2.32162]
[1777849348808,40.97,79193.04,0.0,-0.95679,9e-05,2.32441]
[1777849353844,40.96,79191.96,0.0,-0.95706,9e-05,2.31038]
[1777849358879,40.95,79194.12,0.0,-0.95691,9e-05,2.31691]
[1777849359885,40.95,79205.75,0.0,-0.95587,9e-05,2.36238]
[1777849364924,40.97,79213.07,0.0,-0.95516,9e-05,2.39315]
[1777849367946,40.98,79202.72,0.0,-0.95606,9e-05,2.35403]
[1777849372983,40.99,79204.18,0.0,-0.95586,9e-05,2.36248]
[1777849374995,41.0,79211.98,0.0,-0.95513,9e-05,2.39416]
[1777849376003,41.0,79222.18,0.0,-0.95419,9e-05,2.43504]
[1777849377009,41.0,79210.74,0.0,-0.95523,9e-05,2.39021]
[1777849381045,41.02,79205.2,0.0,-0.95568,9e-05,2.37059]
[1777849382274,41.02,79213.47,0.0,-0.95491,9e-05,2.40366]
[1777849383059,41.02,79213.47,0.0,-0.9549,9e-05,2.40414]
[1777849385073,41.03,79220.3,0.0,-0.95425,9e-05,2.43216]
[1777849388094,41.03,79226.29,0.0,-0.95367,9e-05,2.45734]
[1777849390108,41.04,79231.63,0.0,-0.95315,9e-05,2.47957]
[1777849395143,41.05,79232.53,0.0,-0.95302,9e-05,2.48505]
[1777849400180,41.06,79228.04,0.0,-0.9534,9e-05,2.46895]
[1777849405216,41.07,79229.84,0.0,-0.95318,9e-05,2.4782]
[1777849406220,41.08,79238.89,0.0,-0.95231,0.0001,2.51515]
[1777849411255,41.08,79243.55,0.0,-0.95198,0.0001,2.52683]
[1777849416290,41.09,79243.41,0.0,-0.95196,0.0001,2.52779]
[1777849421326,41.1,79247.94,0.0,-0.95149,0.0001,2.54776]
[1777849426361,41.11,79247.63,0.0,-0.95149,0.0001,2.54789]
[1777849431395,41.12,79247.0,0.0,-0.95151,0.0001,2.54671]
[1777849436430,41.12,79251.3,0.0,-0.95107,0.0001,2.56541]
[1777849437437,41.13,79277.02,0.0,-0.94851,0.0001,2.67293]
[1777849440458,41.13,79286.25,0.0,-0.94756,0.0001,2.71225]
[1777849441472,41.13,79290.0,0.0,-0.94717,0.0001,2.72827]
[1777849445492,41.13,79281.19,0.0,-0.94808,0.0001,2.69081]
[1777849446501,41.13,79278.61,0.0,-0.94834,0.0001,2.67995]
[1777849451536,41.13,79270.98,0.0,-0.9491,0.0001,2.64823]
[1777849452544,41.13,79265.58,0.0,-0.94964,0.0001,2.62576]
[1777849453551,41.13,79265.44,0.0,-0.94965,0.0001,2.62534]
[1777849454558,41.13,79258.89,0.0,-0.9503,0.0001,2.59801]
[1777849455565,41.13,79256.85,0.0,-0.9505,0.0001,2.58952]
[1777849458586,41.13,79254.18,0.0,-0.95076,0.0001,2.57846]
[1777849462614,41.13,79249.09,0.0,-0.95126,0.0001,2.55752]
[1777849463621,41.13,79241.38,0.0,-0.952,0.0001,2.52603]
[1777849464632,41.13,79240.16,0.0,-0.95212,0.0001,2.52115]
[1777849466645,41.13,79234.84,0.0,-0.95262,9e-05,2.49974]
[1777849467650,41.13,79236.08,0.0,-0.9525,0.0001,2.50488]
[1777849468657,41.13,79243.55,0.0,-0.95178,0.0001,2.53536]
[1777849469663,41.13,79246.23,0.0,-0.95152,0.0001,2.54637]
[1777849472910,41.14,79249.49,0.0,-0.95136,0.0001,2.55094]
[1777849474698,41.14,79252.21,0.0,-0.95109,0.0001,2.56216]
[1777849475705,41.14,79258.49,0.0,-0.95048,0.0001,2.58803]
[1777849480740,41.14,79255.39,0.0,-0.95079,0.0001,2.57514]
[1777849482980,41.14,79250.37,0.0,-0.95127,0.0001,2.55456]
[1777849488796,41.14,79250.39,0.0,-0.95127,0.0001,2.55485]
[1777849491818,41.14,79256.8,0.0,-0.95064,0.0001,2.58129]
[1777849496853,41.14,79258.79,0.0,-0.95045,0.0001,2.58942]
[1777849500880,41.14,79250.37,0.0,-0.95127,0.0001,2.55469]
[1777849501888,41.14,79249.78,0.0,-0.95133,0.0001,2.55231]
[1777849503146,41.14,79243.5,0.0,-0.95193,0.0001,2.52669]
[1777849504909,41.14,79242.71,0.0,-0.952,0.0001,2.52363]
[1777849509943,41.14,79245.14,0.0,-0.95176,0.0001,2.53398]
[1777849510950,41.14,79250.58,0.0,-0.95123,0.0001,2.55631]
[1777849511958,41.14,79250.48,0.0,-0.95124,0.0001,2.55593]
[1777849516993,41.14,79249.32,0.0,-0.95135,0.0001,2.55131]
[1777849522028,41.14,79248.18,0.0,-0.95146,0.0001,2.54679]
[1777849527063,41.14,79246.34,0.0,-0.95163,0.0001,2.53949]
[1777849532098,41.15,79246.97,0.0,-0.95172,0.0001,2.53331]
[1777849537133,41.15,79249.02,0.0,-0.95152,0.0001,2.54195]
[1777849539149,41.15,79243.89,0.0,-0.95201,0.0001,2.52109]
[1777849540156,41.15,79223.67,0.0,-0.95392,9e-05,2.43972]
[1777849541163,41.15,79216.61,0.0,-0.95456,9e-05,2.41213]
[1777849546202,41.16,79220.25,0.0,-0.9542,9e-05,2.42775]
[1777849548221,41.16,79226.59,0.0,-0.9536,9e-05,2.45339]
[1777849551238,41.16,79234.69,0.0,-0.95283,9e-05,2.48639]
[1777849556272,41.17,79231.65,0.0,-0.9531,9e-05,2.47477]
[1777849561308,41.17,79235.02,0.0,-0.95276,9e-05,2.48902]
[1777849566343,41.17,79238.93,0.0,-0.95238,0.0001,2.50539]
[1777849570371,41.18,79245.13,0.0,-0.95178,0.0001,2.53095]
[1777849575406,41.18,79249.1,0.0,-0.95139,0.0001,2.5474]
[1777849581448,41.18,79248.33,0.0,-0.95146,0.0001,2.54448]
[1777849586483,41.18,79248.7,0.0,-0.95141,0.0001,2.54623]
[1777849591518,41.18,79244.99,0.0,-0.95192,0.0001,2.52238]
[1777849593783,41.18,79231.71,0.0,-0.95318,9e-05,2.46891]
[1777849600581,41.19,79228.46,0.0,-0.95346,9e-05,2.45697]
[1777849605616,41.19,79225.03,0.0,-0.95376,9e-05,2.44408]
[1777849610675,41.2,79226.28,0.0,-0.95363,9e-05,2.44988]
[1777849612666,41.2,79218.62,0.0,-0.95433,9e-05,2.41975]
[1777849614680,41.2,79215.78,0.0,-0.95458,9e-05,2.40895]
[1777849619721,41.21,79214.7,0.0,-0.95465,9e-05,2.40584]
[1777849620726,41.21,79197.93,0.0,-0.95617,9e-05,2.34029]
[1777849621734,41.21,79192.35,0.0,-0.95666,9e-05,2.31886]
[1777849622742,41.21,79191.2,0.0,-0.95676,9e-05,2.3146]
[1777849625762,41.21,79173.73,0.0,-0.95827,9e-05,2.24854]
[1777849626769,41.22,79165.11,0.0,-0.959,8e-05,2.21645]
[1777849627776,41.22,79163.68,0.0,-0.95911,8e-05,2.21143]
[1777849629792,41.22,79129.76,0.0,-0.96188,8e-05,2.08791]
[1777849630804,41.23,79126.44,0.0,-0.96213,8e-05,2.07655]
[1777849634828,41.24,79118.93,0.0,-0.96268,8e-05,2.05197]
[1777849635835,41.24,79119.53,0.0,-0.96262,8e-05,2.05468]
[1777849638856,41.25,79106.75,0.0,-0.96359,8e-05,2.01065]
[1777849639863,41.24,79105.84,0.0,-0.96368,8e-05,2.00662]
[1777849644898,41.23,79108.66,0.0,-0.96351,8e-05,2.01405]
[1777849649933,41.19,79119.19,0.0,-0.96282,8e-05,2.04559]
[1777849650940,41.19,79121.65,0.0,-0.96264,8e-05,2.05386]
[1777849654225,41.18,79150.14,0.0,-0.96052,8e-05,2.14706]
[1777849654973,41.18,79150.14,0.0,-0.96053,8e-05,2.14647]
[1777849655986,41.17,79151.99,0.0,-0.96039,8e-05,2.15263]
[1777849656988,41.17,79166.86,0.0,-0.95917,8e-05,2.20705]
[1777849657994,41.17,79171.4,0.0,-0.95877,9e-05,2.22439]
[1777849663034,41.19,79172.95,0.0,-0.95858,9e-05,2.23292]
[1777849668078,41.2,79174.96,0.0,-0.95835,9e-05,2.24291]
[1777849673112,41.22,79174.03,0.0,-0.95838,9e-05,2.24176]
[1777849678146,41.23,79174.6,0.0,-0.95828,9e-05,2.24626]
[1777849683181,41.25,79174.86,0.0,-0.9582,9e-05,2.24959]
[1777849688223,41.26,79176.58,0.0,-0.95802,9e-05,2.25766]
[1777849693292,41.25,79175.91,0.0,-0.95811,9e-05,2.25372]
[1777849697322,41.24,79168.76,0.0,-0.95874,9e-05,2.22569]
[1777849698328,41.24,79164.35,0.0,-0.95912,8e-05,2.20897]
[1777849700342,41.23,79160.48,0.0,-0.95947,8e-05,2.1937]
[1777849704579,41.21,79151.93,0.0,-0.96026,8e-05,2.15877]
[1777849706384,41.21,79145.96,0.0,-0.96076,8e-05,2.13629]
[1777849707394,41.2,79142.77,0.0,-0.96105,8e-05,2.12352]
[1777849712426,41.19,79141.3,0.0,-0.96137,8e-05,2.10715]
[1777849717471,41.17,79144.57,0.0,-0.96117,8e-05,2.11621]
[1777849719483,41.16,79149.68,0.0,-0.96078,8e-05,2.13364]
[1777849724719,41.14,79148.86,0.0,-0.96091,8e-05,2.12758]
[1777849730561,41.12,79152.87,0.0,-0.96067,8e-05,2.13855]
[1777849735613,41.1,79150.68,0.0,-0.96092,8e-05,2.12742]
[1777849737627,41.09,79156.12,0.0,-0.9605,8e-05,2.14608]
[1777849742663,41.07,79152.07,0.0,-0.9609,8e-05,2.12808]
[1777849746690,41.06,79147.01,0.0,-0.96137,8e-05,2.10729]
[1777849752732,41.04,79146.23,0.0,-0.96151,8e-05,2.10102]
[1777849757767,41.02,79144.24,0.0,-0.96173,8e-05,2.091]
[1777849762803,41.0,79133.64,0.0,-0.96264,8e-05,2.05022]
[1777849763810,41.0,79128.22,0.0,-0.96308,8e-05,2.03048]
[1777849768844,40.98,79129.05,0.0,-0.96306,8e-05,2.03111]
[1777849772874,40.97,79123.62,0.0,-0.96366,8e-05,2.00209]
[1777849773882,40.97,79122.19,0.0,-0.96378,8e-05,1.99666]
[1777849778915,40.96,79120.11,0.0,-0.96398,8e-05,1.98747]
[1777849783949,40.95,79120.11,0.0,-0.96402,8e-05,1.98563]
[1777849788985,40.94,79121.1,0.0,-0.96399,8e-05,1.98726]
[1777849794022,40.92,79122.42,0.0,-0.96393,8e-05,1.99005]
[1777849799056,40.91,79124.07,0.0,-0.96384,8e-05,1.99401]
[1777849804093,40.9,79123.75,0.0,-0.96391,8e-05,1.99107]
[1777849809129,40.89,79126.06,0.0,-0.96377,8e-05,1.99736]
[1777849813158,40.88,79119.98,0.0,-0.96427,8e-05,1.97457]
[1777849815353,40.88,79117.57,0.0,-0.96447,8e-05,1.96551]
[1777849821213,40.86,79116.76,0.0,-0.96457,8e-05,1.96082]
[1777849826248,40.85,79117.54,0.0,-0.96454,8e-05,1.96201]
[1777849831283,40.84,79118.14,0.0,-0.96467,8e-05,1.95466]
[1777849836319,40.84,79116.57,0.0,-0.96482,8e-05,1.94779]
[1777849840349,40.83,79107.41,0.0,-0.96553,7e-05,1.91516]
[1777849841353,40.83,79113.7,0.0,-0.96506,8e-05,1.93656]
[1777849842362,40.83,79113.87,0.0,-0.96505,8e-05,1.9369]
[1777849844375,40.82,79108.62,0.0,-0.96546,7e-05,1.91837]
[1777849849411,40.82,79117.26,0.0,-0.96483,8e-05,1.94707]
[1777849850420,40.81,79113.82,0.0,-0.9651,8e-05,1.93492]
[1777849852431,40.81,79109.12,0.0,-0.96546,7e-05,1.9183]
[1777849857466,40.8,79109.23,0.0,-0.96548,7e-05,1.91727]
[1777849860491,40.8,79103.58,0.0,-0.96593,7e-05,1.89678]
[1777849862507,40.79,79121.19,0.0,-0.96462,8e-05,1.95662]
[1777849863510,40.79,79121.11,0.0,-0.96464,8e-05,1.95589]
[1777849868549,40.77,79120.77,0.0,-0.96471,8e-05,1.95257]
[1777849873582,40.77,79120.57,0.0,-0.96475,8e-05,1.95083]
[1777849874591,40.77,79111.53,0.0,-0.96544,7e-05,1.91936]
[1777849875781,40.76,79112.02,0.0,-0.96541,7e-05,1.92062]
[1777849880630,40.76,79106.88,0.0,-0.96582,7e-05,1.90201]
[1777849884660,40.75,79101.42,0.0,-0.96623,7e-05,1.88279]
[1777849885852,40.75,79089.22,0.0,-0.96712,7e-05,1.84164]
[1777849886675,40.75,79089.22,0.0,-0.96712,7e-05,1.84157]
[1777849890702,40.74,79094.78,0.0,-0.96675,7e-05,1.85907]
[1777849895922,40.74,79098.89,0.0,-0.9666,7e-05,1.86407]
[1777849901779,40.73,79096.21,0.0,-0.96681,7e-05,1.85443]
[1777849905992,40.73,79088.32,0.0,-0.96739,7e-05,1.82763]
[1777849906815,40.73,79088.32,0.0,-0.96739,7e-05,1.82757]
[1777849911849,40.73,79083.36,0.0,-0.96774,7e-05,1.81091]
[1777849916065,40.73,79076.52,0.0,-0.96823,7e-05,1.78828]
[1777849921921,40.73,79075.59,0.0,-0.9683,7e-05,1.78511]
[1777849926957,40.73,79073.54,0.0,-0.96844,7e-05,1.77839]
[1777849931992,40.73,79072.16,0.0,-0.96854,7e-05,1.77387]
[1777849937027,40.73,79076.33,0.0,-0.96825,7e-05,1.78746]
[1777849939041,40.73,79088.49,0.0,-0.96739,7e-05,1.82749]
[1777849940049,40.72,79092.23,0.0,-0.96712,7e-05,1.83986]
[1777849945083,40.72,79089.91,0.0,-0.9673,7e-05,1.83164]
[1777849950118,40.72,79087.56,0.0,-0.96748,7e-05,1.82345]
[1777849953138,40.72,79081.46,0.0,-0.96804,7e-05,1.7955]
[1777849954147,40.72,79076.89,0.0,-0.96836,7e-05,1.7805]
[1777849956161,40.72,79075.53,0.0,-0.96845,7e-05,1.77607]
[1777849961194,40.72,79076.78,0.0,-0.96837,7e-05,1.78018]
[1777849964218,40.72,79086.07,0.0,-0.96771,7e-05,1.81066]
[1777849965224,40.72,79085.93,0.0,-0.96773,7e-05,1.81014]
[1777849970262,40.72,79083.12,0.0,-0.96793,7e-05,1.8006]
[1777849975294,40.71,79083.14,0.0,-0.96793,7e-05,1.80045]
[1777849980329,40.71,79080.19,0.0,-0.96815,7e-05,1.79051]
[1777849982342,40.71,79074.19,0.0,-0.96857,7e-05,1.77085]
[1777849987378,40.71,79075.04,0.0,-0.96851,7e-05,1.77357]
[1777849992413,40.71,79075.53,0.0,-0.96848,7e-05,1.77511]
[1777849997447,40.71,79074.62,0.0,-0.96854,7e-05,1.77208]
[1777850001476,40.71,79080.61,0.0,-0.96812,7e-05,1.7916]
[1777850006700,40.71,79076.12,0.0,-0.96844,7e-05,1.77669]
[1777850010544,40.71,79065.14,0.0,-0.9692,7e-05,1.7411]
[1777850011547,40.71,79059.2,0.0,-0.96973,7e-05,1.7145]
[1777850012553,40.71,79053.24,0.0,-0.97013,7e-05,1.69548]
[1777850013562,40.71,79052.66,0.0,-0.97017,7e-05,1.69357]
[1777850018595,40.7,79050.37,0.0,-0.97033,7e-05,1.68601]
[1777850020610,40.7,79043.11,0.0,-0.97081,7e-05,1.66318]
[1777850021617,40.7,79042.1,0.0,-0.97088,7e-05,1.65979]
[1777850026840,40.7,79042.09,0.0,-0.97089,7e-05,1.6592]
[1777850032694,40.7,79047.44,0.0,-0.97054,7e-05,1.67602]
[1777850033705,40.7,79049.71,0.0,-0.97038,7e-05,1.68344]
[1777850038737,40.7,79057.14,0.0,-0.96988,7e-05,1.70755]
[1777850043771,40.71,79055.43,0.0,-0.96998,7e-05,1.70267]
[1777850048806,40.71,79058.06,0.0,-0.96979,7e-05,1.7115]
[1777850053842,40.71,79059.06,0.0,-0.96972,7e-05,1.71511]
[1777850058876,40.72,79059.19,0.0,-0.9697,7e-05,1.71589]
[1777850063911,40.72,79058.61,0.0,-0.96973,7e-05,1.71438]
[1777850068946,40.72,79058.39,0.0,-0.96974,7e-05,1.71401]
[1777850073982,40.72,79063.17,0.0,-0.96953,7e-05,1.72211]
[1777850079016,40.72,79063.96,0.0,-0.96948,7e-05,1.72484]
[1777850084052,40.73,79062.7,0.0,-0.96956,7e-05,1.72104]
[1777850089086,40.73,79058.45,0.0,-0.96984,7e-05,1.70782]
[1777850094124,40.73,79061.42,0.0,-0.96963,7e-05,1.71757]
[1777850100184,40.73,79061.74,0.0,-0.9696,7e-05,1.71887]
[1777850102189,40.73,79067.22,0.0,-0.96923,7e-05,1.73649]
[1777850104203,40.73,79068.49,0.0,-0.96914,7e-05,1.7406]
[1777850105210,40.73,79060.99,0.0,-0.96965,7e-05,1.7166]
[1777850106216,40.73,79058.92,0.0,-0.96979,7e-05,1.71006]
[1777850111252,40.74,79058.13,0.0,-0.96984,7e-05,1.70785]
[1777850114273,40.74,79045.9,0.0,-0.97064,7e-05,1.66953]
[1777850115280,40.74,79039.76,0.0,-0.97104,6e-05,1.65055]
[1777850116292,40.74,79020.85,0.0,-0.97225,6e-05,1.59289]
[1777850117299,40.74,79014.78,0.0,-0.97262,6e-05,1.5749]
[1777850118306,40.74,79015.25,0.0,-0.97258,6e-05,1.57658]
[1777850122334,40.75,79022.66,0.0,-0.9721,6e-05,1.59996]
[1777850127378,40.76,79023.21,0.0,-0.97204,6e-05,1.60283]
[1777850131402,40.76,79027.72,0.0,-0.97185,6e-05,1.61029]
[1777850133415,40.77,79022.67,0.0,-0.97216,6e-05,1.59544]
[1777850135429,40.77,79021.78,0.0,-0.97221,6e-05,1.59326]
[1777850140464,40.78,79020.21,0.0,-0.97228,6e-05,1.58982]
[1777850141474,40.78,79010.28,0.0,-0.97289,6e-05,1.56038]
[1777850142478,40.78,79006.6,0.0,-0.97311,6e-05,1.54979]
[1777850145498,40.79,79002.81,0.0,-0.97332,6e-05,1.53962]
[1777850147691,40.8,78996.91,0.0,-0.97366,6e-05,1.52302]
[1777850149527,40.8,78994.92,0.0,-0.97376,6e-05,1.51795]
[1777850154561,40.82,78989.85,0.0,-0.97402,6e-05,1.50518]
[1777850157762,40.82,78998.22,0.0,-0.9735,6e-05,1.53073]
[1777850158590,40.83,78998.22,0.0,-0.97349,6e-05,1.5311]
[1777850161622,40.83,79005.2,0.0,-0.97305,6e-05,1.55269]
[1777850166657,40.84,79006.07,0.0,-0.97296,6e-05,1.55685]
[1777850171692,40.86,79005.49,0.0,-0.97296,6e-05,1.55666]
[1777850176727,40.87,79007.1,0.0,-0.97283,6e-05,1.563]
[1777850181762,40.88,79003.21,0.0,-0.97304,6e-05,1.55296]
[1777850182769,40.88,78997.56,0.0,-0.97338,6e-05,1.53664]
[1777850184783,40.88,78996.36,0.0,-0.97343,6e-05,1.5338]
[1777850189818,40.9,78994.83,0.0,-0.97349,6e-05,1.53106]
[1777850192841,40.91,78999.1,0.0,-0.97332,6e-05,1.53794]
[1777850198043,40.92,78998.03,0.0,-0.97335,6e-05,1.53644]
[1777850200898,40.92,79006.42,0.0,-0.97282,6e-05,1.56214]
[1777850204924,40.93,79011.95,0.0,-0.97245,6e-05,1.5797]
[1777850206936,40.94,79017.65,0.0,-0.97209,6e-05,1.5973]
[1777850208113,40.94,79027.36,0.0,-0.97147,6e-05,1.62699]
[1777850208951,40.94,79027.36,0.0,-0.97146,6e-05,1.62718]
[1777850209959,40.94,79034.62,0.0,-0.97099,6e-05,1.64962]
[1777850211976,40.94,79029.22,0.0,-0.97134,6e-05,1.63316]
[1777850212979,40.94,79014.94,0.0,-0.97224,6e-05,1.59004]
[1777850213987,40.96,79011.61,0.0,-0.97239,6e-05,1.58255]
[1777850218186,41.0,78987.87,0.0,-0.97372,6e-05,1.51854]
[1777850220038,41.0,78987.87,0.0,-0.97371,6e-05,1.5189]
[1777850225067,41.02,78988.47,0.0,-0.97364,6e-05,1.52245]
[1777850231109,41.03,78988.86,0.0,-0.97356,6e-05,1.52604]
[1777850236145,41.05,78989.57,0.0,-0.97348,6e-05,1.52982]
[1777850241179,41.06,78990.44,0.0,-0.9734,6e-05,1.53403]
[1777850246214,41.07,78994.48,0.0,-0.97312,6e-05,1.54744]
[1777850251249,41.08,78995.12,0.0,-0.97316,6e-05,1.54381]
[1777850256283,41.09,79000.03,0.0,-0.97284,6e-05,1.5597]
[1777850257292,41.09,79006.06,0.0,-0.97246,6e-05,1.57784]
[1777850262326,41.1,79001.49,0.0,-0.97271,6e-05,1.56555]
[1777850267362,41.11,78998.76,0.0,-0.97285,6e-05,1.55889]
[1777850268536,41.11,78988.7,0.0,-0.97346,6e-05,1.52969]
[1777850269375,41.12,78988.7,0.0,-0.97345,6e-05,1.53]
[1777850274410,41.13,78989.73,0.0,-0.97335,6e-05,1.53464]
[1777850279445,41.14,78985.67,0.0,-0.97356,6e-05,1.52447]
[1777850284485,41.15,78985.62,0.0,-0.97353,6e-05,1.52599]
[1777850289515,41.16,78981.81,0.0,-0.97372,6e-05,1.51664]
[1777850293542,41.17,78987.29,0.0,-0.97337,6e-05,1.53387]
[1777850298579,41.18,78986.81,0.0,-0.97336,6e-05,1.53405]
[1777850303615,41.19,78988.14,0.0,-0.97325,6e-05,1.53947]
[1777850308822,41.21,78984.56,0.0,-0.97344,6e-05,1.53055]
[1777850314691,41.22,78984.34,0.0,-0.97353,6e-05,1.52481]
[1777850320735,41.23,78984.07,0.0,-0.9735,6e-05,1.52597]
[1777850322747,41.24,78977.86,0.0,-0.97386,6e-05,1.50868]
[1777850323753,41.24,78971.71,0.0,-0.97421,6e-05,1.49143]
[1777850324761,41.24,78970.12,0.0,-0.9743,6e-05,1.48728]
[1777850326775,41.25,78980.43,0.0,-0.97367,6e-05,1.51757]
[1777850327782,41.25,78986.05,0.0,-0.97333,6e-05,1.53419]
[1777850328964,41.25,78987.06,0.0,-0.97326,6e-05,1.53745]
[1777850334831,41.27,78986.93,0.0,-0.97323,6e-05,1.53891]
[1777850339866,41.28,78987.4,0.0,-0.97317,6e-05,1.5418]
[1777850344905,41.29,78988.1,0.0,-0.9731,6e-05,1.54535]
[1777850349936,41.3,78984.76,0.0,-0.97327,6e-05,1.53715]
[1777850354971,41.31,78986.35,0.0,-0.97314,6e-05,1.54335]
[1777850360011,41.32,78985.77,0.0,-0.97314,6e-05,1.54319]
[1777850365047,41.33,78987.03,0.0,-0.97303,6e-05,1.54841]
[1777850370083,41.34,78986.94,0.0,-0.97301,6e-05,1.54965]
[1777850377132,41.36,78985.83,0.0,-0.97315,6e-05,1.54151]
[1777850379314,41.36,78977.39,0.0,-0.97363,6e-05,1.51803]
[1777850385188,41.38,78981.23,0.0,-0.97337,6e-05,1.53089]
[1777850390223,41.39,78977.8,0.0,-0.97354,6e-05,1.52265]
[1777850395259,41.4,78980.16,0.0,-0.97335,6e-05,1.53152]
[1777850400293,41.42,78981.11,0.0,-0.97326,6e-05,1.53596]
[1777850405329,41.43,78980.24,0.0,-0.97328,6e-05,1.53512]
[1777850410366,41.44,78979.45,0.0,-0.97329,6e-05,1.53451]
[1777850415400,41.45,78980.73,0.0,-0.97318,6e-05,1.53988]
[1777850420435,41.46,78980.56,0.0,-0.97315,6e-05,1.54104]
[1777850425470,41.48,78982.25,0.0,-0.97302,6e-05,1.54758]
[1777850431516,41.49,78980.81,0.0,-0.97318,6e-05,1.53828]
[1777850433531,41.49,78953.17,0.0,-0.9748,6e-05,1.45989]
[1777850435542,41.5,78949.2,0.0,-0.97501,6e-05,1.44944]
[1777850440576,41.51,78946.05,0.0,-0.97514,6e-05,1.44284]
[1777850442590,41.52,78946.18,0.0,-0.97512,6e-05,1.44415]
[1777850444604,41.53,78940.87,0.0,-0.9754,6e-05,1.43045]
[1777850446617,41.53,78940.7,0.0,-0.97539,6e-05,1.43096]
[1777850451654,41.56,78940.6,0.0,-0.97533,6e-05,1.43368]
[1777850457695,41.58,78939.65,0.0,-0.97532,6e-05,1.43405]
[1777850461723,41.59,78949.11,0.0,-0.97475,6e-05,1.46227]
[1777850462730,41.59,78943.13,0.0,-0.97509,6e-05,1.44565]
[1777850463737,41.6,78940.04,0.0,-0.97525,6e-05,1.43757]
[1777850464743,41.6,78939.97,0.0,-0.97524,6e-05,1.43785]
[1777850466766,41.61,78934.66,0.0,-0.97551,6e-05,1.42475]
[1777850471794,41.63,78939.91,0.0,-0.97517,6e-05,1.44168]
[1777850473808,41.64,78943.97,0.0,-0.97492,6e-05,1.45386]
[1777850478842,41.65,78943.45,0.0,-0.9749,6e-05,1.45472]
[1777850483879,41.67,78942.15,0.0,-0.97493,6e-05,1.45339]
[1777850484885,41.67,78948.02,0.0,-0.97458,6e-05,1.47019]
[1777850485893,41.68,78952.92,0.0,-0.97429,6e-05,1.48437]
[1777850488913,41.69,78954.51,0.0,-0.97417,6e-05,1.49006]
[1777850490098,41.69,78964.42,0.0,-0.97358,6e-05,1.51863]
[1777850490926,41.69,78964.42,0.0,-0.97358,6e-05,1.51898]
[1777850493948,41.7,78955.77,0.0,-0.97418,6e-05,1.48852]
[1777850494955,41.7,78947.21,0.0,-0.97466,6e-05,1.4649]
[1777850495964,41.73,78948.64,0.0,-0.97449,6e-05,1.47322]
[1777850496969,41.77,78941.98,0.0,-0.97479,6e-05,1.45883]
[1777850497976,41.8,78938.13,0.0,-0.97491,6e-05,1.45255]
[1777850500171,41.8,78930.86,0.0,-0.9753,6e-05,1.43346]
[1777850502005,41.81,78930.92,0.0,-0.97528,6e-05,1.43458]
[1777850507039,41.83,78931.1,0.0,-0.97522,6e-05,1.43747]
[1777850510238,41.84,78923.96,0.0,-0.97559,6e-05,1.41944]
[1777850513081,41.85,78914.68,0.0,-0.97607,5e-05,1.39592]
[1777850514089,41.86,78907.86,0.0,-0.97642,5e-05,1.37826]
[1777850515096,41.86,78903.67,0.0,-0.97664,5e-05,1.36773]
[1777850518116,41.87,78898.39,0.0,-0.97688,5e-05,1.3554]
[1777850520308,41.88,78912.84,0.0,-0.97609,5e-05,1.3947]
[1777850521138,41.88,78912.84,0.0,-0.97608,5e-05,1.39525]
[1777850523151,41.89,78901.87,0.0,-0.97665,5e-05,1.36713]
[1777850524158,41.9,78895.11,0.0,-0.97699,5e-05,1.34995]
[1777850525167,41.9,78893.94,0.0,-0.97704,5e-05,1.34749]
[1777850527179,41.91,78888.05,0.0,-0.97733,5e-05,1.33337]
[1777850528189,41.94,78885.98,0.0,-0.97735,5e-05,1.33231]
[1777850533221,42.16,78884.0,0.0,-0.9769,5e-05,1.3545]
[1777850538259,42.29,78890.19,0.0,-0.97622,5e-05,1.38798]
[1777850540450,42.3,78896.33,0.0,-0.97587,5e-05,1.40526]
[1777850543291,42.31,78896.91,0.0,-0.97581,5e-05,1.40819]
[1777850548326,42.33,78892.84,0.0,-0.97598,5e-05,1.39967]
[1777850553360,42.34,78882.17,0.0,-0.97661,5e-05,1.36723]
[1777850554370,42.35,78881.57,0.0,-0.97663,5e-05,1.36617]
[1777850557389,42.36,78873.32,0.0,-0.97703,5e-05,1.34629]
[1777850559413,42.43,78872.94,0.0,-0.97687,5e-05,1.35415]
[1777850560591,42.46,78860.22,0.0,-0.97745,5e-05,1.32532]
[1777850562428,42.46,78865.3,0.0,-0.97718,5e-05,1.3387]
[1777850564441,42.47,78869.83,0.0,-0.97693,5e-05,1.3511]
[1777850565447,42.47,78862.61,0.0,-0.9773,5e-05,1.33291]
[1777850566453,42.47,78858.35,0.0,-0.97751,5e-05,1.32245]
[1777850568470,42.48,78857.05,0.0,-0.97756,5e-05,1.31998]
[1777850572495,42.53,78849.1,0.0,-0.97785,5e-05,1.30555]
[1777850573503,42.56,78848.42,0.0,-0.97779,5e-05,1.30835]
[1777850575516,42.63,78837.18,0.0,-0.97817,5e-05,1.28916]
[1777850576526,42.71,78826.58,0.0,-0.9785,5e-05,1.27283]
[1777850578538,42.76,78812.0,0.0,-0.9791,5e-05,1.24251]
[1777850579546,42.8,78814.87,0.0,-0.97885,5e-05,1.25486]
[1777850580739,42.84,78819.88,0.0,-0.9785,5e-05,1.27227]
[1777850582567,42.92,78815.72,0.0,-0.97851,5e-05,1.27183]
[1777850584580,43.0,78810.46,0.0,-0.97857,5e-05,1.26865]
[1777850586594,43.08,78805.68,0.0,-0.97861,5e-05,1.26675]
[1777850587601,43.12,78797.59,0.0,-0.9789,5e-05,1.25202]
[1777850588612,43.16,78793.48,0.0,-0.979,5e-05,1.24717]
[1777850590818,43.25,78791.94,0.0,-0.97887,5e-05,1.2536]
[1777850592635,43.33,78783.81,0.0,-0.97906,5e-05,1.24392]
[1777850593643,43.33,78782.35,0.0,-0.97912,5e-05,1.24095]
[1777850595657,43.34,78775.91,0.0,-0.9794,5e-05,1.22671]
[1777850596664,43.35,78772.19,0.0,-0.97956,5e-05,1.2185]
[1777850598678,43.44,78766.42,0.0,-0.97961,5e-05,1.21564]
[1777850600890,43.49,78756.79,0.0,-0.97993,5e-05,1.1997]
[1777850602707,43.49,78743.22,0.0,-0.98052,4e-05,1.16925]
[1777850603713,43.55,78743.25,0.0,-0.9804,4e-05,1.1753]
[1777850604722,43.6,78749.33,0.0,-0.98001,4e-05,1.1951]
[1777850605729,43.6,78746.36,0.0,-0.98014,4e-05,1.18886]
[1777850606735,43.7,78738.14,0.0,-0.98028,4e-05,1.18169]
[1777850608754,43.75,78756.1,0.0,-0.97935,5e-05,1.22883]
[1777850609761,43.76,78741.88,0.0,-0.97999,4e-05,1.19645]
[1777850610767,43.76,78734.2,0.0,-0.98032,4e-05,1.17946]
[1777850611785,43.81,78716.54,0.0,-0.98108,4e-05,1.13941]
[1777850612783,43.86,78707.75,0.0,-0.98134,4e-05,1.12561]
[1777850613808,43.91,78698.22,0.0,-0.98162,4e-05,1.11105]
[1777850614797,43.97,78685.29,0.0,-0.98203,4e-05,1.08965]
[1777850615845,44.03,78666.84,0.0,-0.98265,4e-05,1.0574]
[1777850616822,44.15,78656.55,0.0,-0.98281,4e-05,1.04894]
[1777850617827,44.15,78623.38,0.0,-0.98407,4e-05,0.98254]
[1777850618844,44.2,78614.96,0.0,-0.98426,4e-05,0.97229]
[1777850619868,44.26,78629.33,0.0,-0.98362,4e-05,1.00601]
[1777850620857,44.26,78645.47,0.0,-0.98301,4e-05,1.03841]
[1777850621969,44.26,78659.99,0.0,-0.98244,4e-05,1.06824]
[1777850622887,44.26,78667.0,0.0,-0.98216,4e-05,1.08288]
[1777850623894,44.27,78672.88,0.0,-0.9819,4e-05,1.09625]
[1777850624915,44.27,78670.44,0.0,-0.98199,4e-05,1.09182]
[1777850626917,44.28,78688.7,0.0,-0.98121,4e-05,1.13195]
[1777850627923,44.28,78711.01,0.0,-0.98026,4e-05,1.18116]
[1777850628931,44.29,78708.66,0.0,-0.98035,4e-05,1.17613]
[1777850633966,44.3,78708.03,0.0,-0.98036,4e-05,1.1759]
[1777850637994,44.3,78715.03,0.0,-0.98003,4e-05,1.19253]
[1777850639021,44.31,78716.04,0.0,-0.97998,4e-05,1.19502]
[1777850640017,44.31,78707.29,0.0,-0.98036,4e-05,1.17555]
[1777850641020,44.31,78706.31,0.0,-0.9804,4e-05,1.17359]
[1777850642028,44.31,78697.51,0.0,-0.98078,4e-05,1.15432]
[1777850643033,44.31,78692.52,0.0,-0.98099,4e-05,1.14364]
[1777850645056,44.32,78689.72,0.0,-0.98109,4e-05,1.13809]
[1777850650084,44.33,78692.57,0.0,-0.98095,4e-05,1.14571]
[1777850651291,44.34,78696.86,0.0,-0.98075,4e-05,1.15566]
[1777850653104,44.34,78706.87,0.0,-0.98031,4e-05,1.17813]
[1777850654111,44.34,78709.52,0.0,-0.98019,4e-05,1.18428]
[1777850655117,44.34,78712.97,0.0,-0.98003,4e-05,1.19246]
[1777850658143,44.35,78723.38,0.0,-0.97956,5e-05,1.21668]
[1777850663177,44.35,78727.67,0.0,-0.97935,5e-05,1.2272]
[1777850664183,44.36,78732.56,0.0,-0.97912,5e-05,1.23878]
[1777850665191,44.36,78726.69,0.0,-0.97939,5e-05,1.22537]
[1777850670227,44.37,78715.21,0.0,-0.97989,4e-05,1.19995]
[1777850671432,44.37,78717.45,0.0,-0.97988,4e-05,1.19911]
[1777850675262,44.37,78711.78,0.0,-0.98012,4e-05,1.18709]
[1777850679290,44.38,78719.65,0.0,-0.97975,4e-05,1.2057]
[1777850680297,44.38,78733.93,0.0,-0.9791,5e-05,1.23864]
[1777850685338,44.39,78738.09,0.0,-0.9789,5e-05,1.24891]
[1777850687353,44.39,78738.62,0.0,-0.97887,5e-05,1.25035]
[1777850692393,44.39,78740.4,0.0,-0.97878,5e-05,1.25498]
[1777850697427,44.4,78740.79,0.0,-0.97875,5e-05,1.2563]
[1777850702463,44.4,78743.33,0.0,-0.97862,5e-05,1.26266]
[1777850704476,44.4,78735.26,0.0,-0.97899,5e-05,1.24394]
[1777850705484,44.4,78729.37,0.0,-0.97926,5e-05,1.2304]
[1777850706491,44.4,78726.37,0.0,-0.9794,5e-05,1.22363]
[1777850709516,44.41,78716.88,0.0,-0.97981,4e-05,1.2024]
[1777850710523,44.41,78707.95,0.0,-0.98021,4e-05,1.18246]
[1777850711713,44.41,78704.52,0.0,-0.98035,4e-05,1.175]
[1777850717574,44.42,78704.54,0.0,-0.98032,4e-05,1.17639]
[1777850718580,44.42,78713.37,0.0,-0.97993,4e-05,1.19643]
[1777850719587,44.43,78720.95,0.0,-0.97959,4e-05,1.21384]
[1777850720594,44.43,78722.7,0.0,-0.97951,5e-05,1.21801]
[1777850725630,44.43,78725.58,0.0,-0.97936,5e-05,1.22541]
[1777850730663,44.44,78725.69,0.0,-0.97934,5e-05,1.22645]
[1777850731855,44.44,78720.37,0.0,-0.97968,4e-05,1.20828]
[1777850733684,44.45,78720.03,0.0,-0.97968,4e-05,1.20786]
[1777850738719,44.45,78721.38,0.0,-0.9796,4e-05,1.21189]
[1777850741926,44.46,78728.84,0.0,-0.97926,5e-05,1.22958]
[1777850742747,44.46,78728.84,0.0,-0.97925,5e-05,1.22975]
[1777850746777,44.47,78734.52,0.0,-0.97898,5e-05,1.24356]
[1777850747783,44.47,78734.98,0.0,-0.97895,5e-05,1.24476]
[1777850752823,44.47,78733.42,0.0,-0.97901,5e-05,1.2418]
[1777850757858,44.48,78733.31,0.0,-0.979,5e-05,1.2422]
[1777850759871,44.48,78725.09,0.0,-0.97937,5e-05,1.2235]
[1777850760881,44.48,78719.53,0.0,-0.97962,4e-05,1.21096]
[1777850762066,44.48,78707.12,0.0,-0.98017,4e-05,1.18312]
[1777850763910,44.49,78706.53,0.0,-0.98019,4e-05,1.18225]
[1777850765917,44.49,78717.57,0.0,-0.97969,4e-05,1.20759]
[1777850766924,44.49,78718.57,0.0,-0.97964,4e-05,1.21005]
[1777850772136,44.5,78714.04,0.0,-0.97982,4e-05,1.20074]
[1777850778001,44.51,78714.22,0.0,-0.97979,4e-05,1.20232]
[1777850783041,44.52,78714.69,0.0,-0.97975,4e-05,1.20433]
[1777850788075,44.53,78714.06,0.0,-0.97976,4e-05,1.20382]
[1777850793110,44.54,78715.67,0.0,-0.97977,4e-05,1.20227]
[1777850795124,44.54,78720.8,0.0,-0.97953,5e-05,1.21429]
[1777850798145,44.54,78705.4,0.0,-0.98021,4e-05,1.18004]
[1777850799152,44.55,78687.45,0.0,-0.98098,4e-05,1.14069]
[1777850800159,44.55,78686.17,0.0,-0.98103,4e-05,1.13819]
[1777850805197,44.56,78688.23,0.0,-0.98091,4e-05,1.14406]
[1777850810232,44.57,78690.97,0.0,-0.98077,4e-05,1.15134]
[1777850815267,44.59,78688.89,0.0,-0.98083,4e-05,1.14834]
[1777850820302,44.6,78683.61,0.0,-0.98103,4e-05,1.13792]
[1777850822494,44.6,78660.67,0.0,-0.98196,4e-05,1.08987]
[1777850824331,44.61,78659.11,0.0,-0.98201,4e-05,1.08731]
[1777850825339,44.61,78669.56,0.0,-0.98158,4e-05,1.10968]
[1777850829367,44.63,78659.52,0.0,-0.98196,4e-05,1.08983]
[1777850834402,44.64,78657.93,0.0,-0.98199,4e-05,1.08831]
[1777850838428,44.69,78649.09,0.0,-0.98225,4e-05,1.07493]
[1777850843464,44.83,78649.58,0.0,-0.98193,4e-05,1.09142]
[1777850845478,44.84,78656.46,0.0,-0.98164,4e-05,1.10657]
[1777850850513,44.86,78651.89,0.0,-0.98179,4e-05,1.09861]
[1777850854541,44.9,78654.29,0.0,-0.98169,4e-05,1.10256]
[1777850857564,44.94,78648.97,0.0,-0.98182,4e-05,1.09572]
[1777850862788,45.07,78642.77,0.0,-0.98179,4e-05,1.09717]
[1777850864614,45.14,78645.19,0.0,-0.98156,4e-05,1.10933]
[1777850869647,45.3,78643.28,0.0,-0.98131,4e-05,1.1221]
[1777850874683,45.34,78647.59,0.0,-0.98104,4e-05,1.13573]
[1777850875690,45.34,78652.66,0.0,-0.98082,4e-05,1.14689]
[1777850876697,45.34,78649.69,0.0,-0.98094,4e-05,1.14081]
[1777850881735,45.36,78644.99,0.0,-0.98111,4e-05,1.13228]
[1777850886767,45.37,78646.74,0.0,-0.98101,4e-05,1.13755]
[1777850891802,45.38,78646.11,0.0,-0.981,4e-05,1.13776]
[1777850894829,45.39,78657.54,0.0,-0.9805,4e-05,1.16327]
[1777850895833,45.4,78670.36,0.0,-0.97995,4e-05,1.19161]
[1777850896840,45.4,78671.84,0.0,-0.97988,4e-05,1.19494]
[1777850898854,45.4,78664.29,0.0,-0.9802,4e-05,1.17852]
[1777850899860,45.4,78661.06,0.0,-0.98034,4e-05,1.17159]
[1777850900867,45.4,78668.74,0.0,-0.98,4e-05,1.18858]
[1777850901875,45.4,78673.78,0.0,-0.97978,4e-05,1.19985]
[1777850903069,45.4,78675.06,0.0,-0.97972,4e-05,1.20279]
[1777850908923,45.41,78671.23,0.0,-0.97988,4e-05,1.19473]
[1777850911944,45.41,78676.23,0.0,-0.97976,4e-05,1.19997]
[1777850914965,45.41,78670.6,0.0,-0.98,4e-05,1.18777]
[1777850917986,45.41,78664.03,0.0,-0.98028,4e-05,1.17368]
[1777850918993,45.42,78658.94,0.0,-0.98049,4e-05,1.16272]
[1777850919999,45.42,78661.0,0.0,-0.9804,4e-05,1.16735]
[1777850925035,45.49,78664.48,0.0,-0.9801,4e-05,1.18277]
[1777850930071,45.49,78664.26,0.0,-0.98009,4e-05,1.18289]
[1777850933279,45.5,78659.04,0.0,-0.98031,4e-05,1.17184]
[1777850936112,45.5,78658.14,0.0,-0.98034,4e-05,1.17029]
[1777850941148,45.51,78659.87,0.0,-0.98025,4e-05,1.17476]
[1777850946182,45.51,78662.15,0.0,-0.98014,4e-05,1.1804]
[1777850952226,45.52,78663.64,0.0,-0.98006,4e-05,1.18441]
[1777850957259,45.52,78664.23,0.0,-0.98003,4e-05,1.18631]
[1777850962295,45.53,78665.03,0.0,-0.97998,4e-05,1.18865]
[1777850967330,45.53,78661.97,0.0,-0.9801,4e-05,1.18251]
[1777850971361,45.54,78667.26,0.0,-0.97996,4e-05,1.18849]
[1777850976397,45.54,78667.91,0.0,-0.97992,4e-05,1.19044]
[1777850981435,45.55,78667.38,0.0,-0.97993,4e-05,1.18992]
[1777850985459,45.55,78656.55,0.0,-0.98039,4e-05,1.16658]
[1777850986467,45.56,78649.11,0.0,-0.9807,4e-05,1.15084]
[1777850988482,45.56,78654.95,0.0,-0.98045,4e-05,1.16375]
[1777850993704,45.57,78655.72,0.0,-0.9804,4e-05,1.16617]
[1777850999559,45.57,78656.58,0.0,-0.98034,4e-05,1.16893]
[1777851001573,45.58,78663.41,0.0,-0.98005,4e-05,1.18411]
[1777851002582,45.58,78655.97,0.0,-0.98036,4e-05,1.16802]
[1777851003774,45.58,78648.28,0.0,-0.98069,4e-05,1.15159]
[1777851007615,45.59,78642.58,0.0,-0.98091,4e-05,1.14013]
[1777851012649,45.59,78643.16,0.0,-0.98087,4e-05,1.14233]
[1777851017685,45.6,78640.14,0.0,-0.98097,4e-05,1.13687]
[1777851022721,45.61,78639.04,0.0,-0.981,4e-05,1.13548]
[1777851027756,45.62,78639.51,0.0,-0.98096,4e-05,1.13743]
[1777851032791,45.63,78639.18,0.0,-0.98105,4e-05,1.13171]
[1777851033984,45.63,78620.4,0.0,-0.98181,4e-05,1.09264]
[1777851035812,45.64,78601.67,0.0,-0.98254,4e-05,1.05498]
[1777851036820,45.67,78607.2,0.0,-0.98227,4e-05,1.06925]
[1777851037826,45.67,78622.5,0.0,-0.98165,4e-05,1.1009]
[1777851038835,45.69,78635.69,0.0,-0.98107,4e-05,1.13092]
[1777851039841,45.71,78636.51,0.0,-0.981,4e-05,1.13457]
[1777851042861,45.73,78630.95,0.0,-0.98118,4e-05,1.12504]
[1777851044056,45.73,78637.61,0.0,-0.9809,4e-05,1.13932]
[1777851045882,45.75,78646.37,0.0,-0.9805,4e-05,1.16]
[1777851046912,45.76,78645.81,0.0,-0.98049,4e-05,1.1602]
[1777851047900,45.76,78651.82,0.0,-0.98023,4e-05,1.17334]
[1777851048905,45.76,78668.65,0.0,-0.9795,4e-05,1.21032]
[1777851049913,45.76,78674.08,0.0,-0.97926,4e-05,1.22243]
[1777851050926,45.76,78675.81,0.0,-0.97918,4e-05,1.22631]
[1777851052934,45.76,78683.45,0.0,-0.97884,5e-05,1.24356]
[1777851054950,45.76,78686.96,0.0,-0.97868,5e-05,1.25154]
[1777851056961,45.76,78698.4,0.0,-0.97815,5e-05,1.27783]
[1777851057968,45.76,78697.89,0.0,-0.97818,5e-05,1.27665]
[1777851063003,45.76,78687.59,0.0,-0.97865,5e-05,1.25298]
[1777851064196,45.76,78680.93,0.0,-0.97895,5e-05,1.23785]
[1777851065018,45.76,78680.93,0.0,-0.97895,5e-05,1.23785]
[1777851070053,45.76,78674.84,0.0,-0.97923,4e-05,1.22414]
[1777851074268,45.76,78660.4,0.0,-0.97986,4e-05,1.19208]
[1777851076095,45.76,78660.86,0.0,-0.97984,4e-05,1.19309]
[1777851081130,45.76,78660.04,0.0,-0.97988,4e-05,1.19129]
[1777851086164,45.76,78662.55,0.0,-0.97977,4e-05,1.19681]
[1777851088179,45.76,78679.56,0.0,-0.97902,5e-05,1.23475]
[1777851089188,45.76,78685.68,0.0,-0.97874,5e-05,1.24863]
[1777851090192,45.76,78688.38,0.0,-0.97862,5e-05,1.25478]
[1777851091200,45.76,78692.74,0.0,-0.97852,5e-05,1.25842]
[1777851093214,45.76,78693.82,0.0,-0.97847,5e-05,1.26089]
[1777851098250,45.76,78691.95,0.0,-0.97855,5e-05,1.25661]
[1777851101272,45.76,78697.14,0.0,-0.97832,5e-05,1.26853]
[1777851102278,45.76,78698.69,0.0,-0.97824,5e-05,1.27211]
[1777851104488,45.76,78707.27,0.0,-0.97784,5e-05,1.29204]
[1777851105303,45.76,78707.27,0.0,-0.97784,5e-05,1.29204]
[1777851106310,45.76,78718.18,0.0,-0.97732,5e-05,1.31772]
[1777851107317,45.76,78724.51,0.0,-0.97702,5e-05,1.3328]
[1777851108324,45.76,78726.02,0.0,-0.97694,5e-05,1.33641]
[1777851112351,45.76,78720.35,0.0,-0.97722,5e-05,1.32288]
[1777851113360,45.76,78716.96,0.0,-0.97738,5e-05,1.31483]
[1777851114557,45.76,78722.17,0.0,-0.97713,5e-05,1.32721]
[1777851119401,45.76,78726.1,0.0,-0.97694,5e-05,1.33661]
[1777851122424,45.76,78717.44,0.0,-0.97736,5e-05,1.31597]
[1777851123429,45.76,78716.24,0.0,-0.97742,5e-05,1.31313]
[1777851125445,45.76,78706.64,0.0,-0.97787,5e-05,1.29057]
[1777851127457,45.76,78706.94,0.0,-0.97786,5e-05,1.29127]
[1777851128465,45.76,78711.94,0.0,-0.97762,5e-05,1.30299]
[1777851129472,45.76,78715.25,0.0,-0.97746,5e-05,1.31079]
[1777851134508,45.76,78715.97,0.0,-0.97743,5e-05,1.31249]
[1777851137529,45.76,78720.22,0.0,-0.97722,5e-05,1.32257]
[1777851142563,45.76,78717.09,0.0,-0.97738,5e-05,1.31514]
[1777851146591,45.76,78709.54,0.0,-0.97774,5e-05,1.29735]
[1777851147600,45.76,78703.97,0.0,-0.978,5e-05,1.28435]
[1777851152635,45.76,78701.18,0.0,-0.97823,5e-05,1.27146]
[1777851157670,45.76,78701.43,0.0,-0.97822,5e-05,1.27204]
[1777851162705,45.76,78700.19,0.0,-0.97828,5e-05,1.26918]
[1777851166733,45.76,78695.62,0.0,-0.97849,5e-05,1.25867]
[1777851171767,45.76,78696.87,0.0,-0.97843,5e-05,1.26153]
[1777851176804,45.76,78697.31,0.0,-0.97841,5e-05,1.26255]
[1777851179826,45.76,78692.49,0.0,-0.97863,5e-05,1.2515]
[1777851182845,45.76,78686.56,0.0,-0.9789,5e-05,1.23802]
[1777851187881,45.76,78688.51,0.0,-0.97881,5e-05,1.24244]
[1777851193923,45.76,78687.89,0.0,-0.97884,5e-05,1.24103]
[1777851195120,45.76,78695.25,0.0,-0.97851,5e-05,1.25782]
[1777851196950,45.76,78693.01,0.0,-0.97861,5e-05,1.25269]
[1777851198963,45.76,78680.63,0.0,-0.97917,4e-05,1.22464]
[1777851200977,45.76,78679.57,0.0,-0.97922,4e-05,1.22227]
[1777851205190,45.76,78674.26,0.0,-0.97945,4e-05,1.2104]
[1777851211047,45.76,78675.11,0.0,-0.97952,4e-05,1.20608]
[1777851216084,45.76,78676.76,0.0,-0.97944,4e-05,1.20975]
[1777851221117,45.76,78677.95,0.0,-0.97939,4e-05,1.21241]
[1777851225332,45.76,78662.13,0.0,-0.98008,4e-05,1.1775]
[1777851227159,45.76,78653.22,0.0,-0.98047,4e-05,1.15818]
[1777851228166,45.76,78651.35,0.0,-0.98055,4e-05,1.15416]
[1777851233202,45.76,78648.51,0.0,-0.98067,4e-05,1.14807]
[1777851235402,45.76,78640.64,0.0,-0.98099,4e-05,1.13132]
[1777851237233,45.76,78639.43,0.0,-0.98104,4e-05,1.12876]
[1777851242268,45.76,78640.19,0.0,-0.98101,4e-05,1.13037]
[1777851247303,45.76,78642.96,0.0,-0.9809,4e-05,1.13624]
[1777851248310,45.76,78658.45,0.0,-0.98024,4e-05,1.16949]
[1777851249317,45.76,78667.75,0.0,-0.97984,4e-05,1.18981]
[1777851250323,45.76,78664.75,0.0,-0.97997,4e-05,1.18323]
[1777851252338,45.76,78663.3,0.0,-0.98003,4e-05,1.18006]
[1777851257374,45.76,78664.82,0.0,-0.97997,4e-05,1.18338]
[1777851262409,45.76,78667.18,0.0,-0.97987,4e-05,1.18856]
[1777851263416,45.76,78661.68,0.0,-0.9801,4e-05,1.17652]
[1777851264423,45.76,78663.07,0.0,-0.98004,4e-05,1.17956]
[1777851269458,45.76,78652.3,0.0,-0.98051,4e-05,1.1562]
[1777851270466,45.76,78640.06,0.0,-0.98102,4e-05,1.13009]
[1777851271477,45.76,78629.61,0.0,-0.98154,4e-05,1.10228]
[1777851272483,45.76,78627.67,0.0,-0.98162,4e-05,1.09826]
[1777851279529,45.76,78627.3,0.0,-0.98164,4e-05,1.09749]
[1777851284563,45.76,78630.79,0.0,-0.98149,4e-05,1.10473]
[1777851289598,45.76,78630.99,0.0,-0.98149,4e-05,1.10515]
[1777851294633,45.76,78630.83,0.0,-0.98149,4e-05,1.10481]
[1777851299667,45.76,78629.95,0.0,-0.98153,4e-05,1.10298]
[1777851302689,45.76,78618.11,0.0,-0.982,4e-05,1.0786]
[1777851303696,45.76,78618.78,0.0,-0.98198,4e-05,1.07997]
[1777851307724,45.76,78623.92,0.0,-0.98177,4e-05,1.09051]
[1777851312759,45.76,78620.51,0.0,-0.98191,4e-05,1.08351]
[1777851317794,45.76,78620.21,0.0,-0.98192,4e-05,1.08289]
[1777851320815,45.76,78636.27,0.0,-0.98127,4e-05,1.11617]
[1777851322829,45.76,78650.19,0.0,-0.98069,4e-05,1.14564]
[1777851323836,45.76,78657.4,0.0,-0.98039,4e-05,1.16114]
[1777851328872,45.76,78646.75,0.0,-0.98084,4e-05,1.13831]
[1777851329878,45.76,78640.88,0.0,-0.98108,4e-05,1.12587]
[1777851334913,45.76,78640.35,0.0,-0.9812,4e-05,1.1188]
[1777851339948,45.76,78640.62,0.0,-0.98119,4e-05,1.11937]
[1777851344983,45.76,78644.08,0.0,-0.98104,4e-05,1.12666]
[1777851350019,45.76,78642.28,0.0,-0.98112,4e-05,1.12287]
[1777851353040,45.76,78649.42,0.0,-0.98082,4e-05,1.13799]
[1777851354050,45.76,78650.72,0.0,-0.98077,4e-05,1.14076]
[1777851356246,45.76,78641.78,0.0,-0.98114,4e-05,1.12181]
[1777851357067,45.76,78641.78,0.0,-0.98114,4e-05,1.12181]
[1777851362103,45.76,78643.83,0.0,-0.98105,4e-05,1.12614]
[1777851367140,45.76,78640.73,0.0,-0.98118,4e-05,1.1196]
[1777851369153,45.76,78635.38,0.0,-0.9814,4e-05,1.1084]
[1777851375196,45.76,78636.24,0.0,-0.98137,4e-05,1.11019]
[1777851380234,45.76,78637.29,0.0,-0.98132,4e-05,1.11239]
[1777851385268,45.76,78636.29,0.0,-0.98136,4e-05,1.1103]
[1777851388287,45.76,78628.78,0.0,-0.98167,4e-05,1.09469]
[1777851389295,45.76,78618.83,0.0,-0.98207,4e-05,1.07427]
[1777851390302,45.76,78620.65,0.0,-0.982,4e-05,1.07799]
[1777851395337,45.76,78623.41,0.0,-0.98198,4e-05,1.07782]
[1777851401381,45.76,78625.33,0.0,-0.9819,4e-05,1.08175]
[1777851406598,45.76,78623.86,0.0,-0.98196,4e-05,1.07874]
[1777851410443,45.76,78617.85,0.0,-0.9822,4e-05,1.0665]
[1777851412457,45.76,78615.92,0.0,-0.98227,4e-05,1.06259]
[1777851417493,45.76,78617.18,0.0,-0.98222,4e-05,1.06514]
[1777851422527,45.76,78619.57,0.0,-0.98213,4e-05,1.06999]
[1777851424541,45.76,78622.14,0.0,-0.98203,4e-05,1.07523]
[1777851429576,45.76,78619.61,0.0,-0.98213,4e-05,1.07007]
[1777851434610,45.76,78617.41,0.0,-0.98222,4e-05,1.06561]
[1777851439646,45.76,78617.92,0.0,-0.9822,4e-05,1.06664]
[1777851444681,45.76,78619.22,0.0,-0.98214,4e-05,1.06928]
[1777851449716,45.76,78615.05,0.0,-0.98231,4e-05,1.06084]
[1777851453744,45.76,78604.95,0.0,-0.98279,4e-05,1.03492]
[1777851454751,45.76,78605.33,0.0,-0.98278,4e-05,1.03567]
[1777851459786,45.76,78613.5,0.0,-0.98246,4e-05,1.05197]
[1777851464821,45.76,78614.27,0.0,-0.98243,4e-05,1.05352]
[1777851469857,45.76,78615.69,0.0,-0.98238,4e-05,1.05638]
[1777851470864,45.76,78625.62,0.0,-0.98198,4e-05,1.07652]
[1777851471871,45.76,78630.23,0.0,-0.9818,4e-05,1.08597]
[1777851473885,45.76,78629.95,0.0,-0.98181,4e-05,1.0854]
[1777851478923,45.76,78635.85,0.0,-0.98157,4e-05,1.09758]
[1777851480936,45.76,78641.83,0.0,-0.98133,4e-05,1.11004]
[1777851485975,45.76,78642.35,0.0,-0.98131,4e-05,1.11112]
[1777851487986,45.76,78644.18,0.0,-0.98123,4e-05,1.11496]
[1777851493022,45.76,78639.28,0.0,-0.98143,4e-05,1.10471]
[1777851498056,45.76,78637.5,0.0,-0.9815,4e-05,1.10101]
[1777851503091,45.76,78635.01,0.0,-0.98161,4e-05,1.09584]
[1777851505105,45.76,78651.3,0.0,-0.98094,4e-05,1.12998]
[1777851506112,45.76,78656.63,0.0,-0.98071,4e-05,1.14133]
[1777851507303,45.76,78665.33,0.0,-0.98034,4e-05,1.16004]
[1777851513162,45.76,78667.63,0.0,-0.98034,4e-05,1.15891]
[1777851518196,45.76,78665.45,0.0,-0.98043,4e-05,1.1542]
[1777851520210,45.76,78671.68,0.0,-0.98017,4e-05,1.1677]
[1777851525246,45.76,78670.33,0.0,-0.98023,4e-05,1.16477]
[1777851530283,45.76,78674.88,0.0,-0.98003,4e-05,1.17468]
[1777851535319,45.76,78679.15,0.0,-0.97984,4e-05,1.18404]
[1777851536330,45.76,78686.38,0.0,-0.97952,4e-05,1.20002]
[1777851537513,45.76,78689.58,0.0,-0.97938,4e-05,1.20715]
[1777851541364,45.76,78693.69,0.0,-0.9792,5e-05,1.21634]
[1777851545388,45.76,78685.07,0.0,-0.97958,4e-05,1.19711]
[1777851546395,45.76,78685.12,0.0,-0.97958,4e-05,1.19722]
[1777851547583,45.76,78678.03,0.0,-0.97989,4e-05,1.18158]
[1777851549416,45.76,78678.07,0.0,-0.97989,4e-05,1.18167]
[1777851553446,45.76,78671.23,0.0,-0.98019,4e-05,1.16672]
[1777851555458,45.76,78679.08,0.0,-0.97984,4e-05,1.18389]
[1777851556464,45.76,78679.4,0.0,-0.97983,4e-05,1.18459]
[1777851561501,45.76,78676.89,0.0,-0.97994,4e-05,1.17908]
[1777851566535,45.76,78673.91,0.0,-0.98007,4e-05,1.17256]
[1777851569556,45.76,78684.15,0.0,-0.97962,4e-05,1.19507]
[1777851570562,45.76,78684.27,0.0,-0.97962,4e-05,1.19534]
[1777851575598,45.76,78680.47,0.0,-0.97988,4e-05,1.18076]
[1777851580633,45.76,78682.73,0.0,-0.97978,4e-05,1.18573]
[1777851585668,45.76,78686.04,0.0,-0.97964,4e-05,1.19304]
[1777851590703,45.76,78690.32,0.0,-0.97945,4e-05,1.20254]
[1777851593731,45.76,78697.9,0.0,-0.97911,5e-05,1.21951]
[1777851595744,45.76,78690.82,0.0,-0.97943,4e-05,1.20365]
[1777851600779,45.76,78690.48,0.0,-0.97944,4e-05,1.2029]
[1777851601786,45.76,78685.15,0.0,-0.97968,4e-05,1.19107]
[1777851602793,45.76,78679.63,0.0,-0.97992,4e-05,1.17891]
[1777851603800,45.76,78676.45,0.0,-0.98006,4e-05,1.17195]
[1777851608844,45.76,78677.88,0.0,-0.98,4e-05,1.17508]
[1777851612864,45.76,78668.45,0.0,-0.9804,4e-05,1.15458]
[1777851614877,45.76,78668.24,0.0,-0.98041,4e-05,1.15413]
[1777851615884,45.76,78674.13,0.0,-0.98016,4e-05,1.1669]
[1777851616890,45.76,78675.33,0.0,-0.98011,4e-05,1.16951]
[1777851621925,45.76,78669.99,0.0,-0.98034,4e-05,1.15791]
[1777851624947,45.76,78678.43,0.0,-0.97997,4e-05,1.17628]
[1777851625954,45.76,78679.4,0.0,-0.97993,4e-05,1.17841]
[1777851630988,45.76,78681.56,0.0,-0.97984,4e-05,1.18315]
[1777851636023,45.76,78677.94,0.0,-0.98009,4e-05,1.16905]
[1777851638038,45.76,78683.39,0.0,-0.97986,4e-05,1.18098]
[1777851644080,45.76,78683.67,0.0,-0.97984,4e-05,1.1816]
[1777851649115,45.76,78684.3,0.0,-0.97982,4e-05,1.18298]
[1777851654151,45.76,78679.74,0.0,-0.98002,4e-05,1.17298]
[1777851656165,45.76,78678.5,0.0,-0.98007,4e-05,1.17027]
[1777851661199,45.76,78680.74,0.0,-0.97997,4e-05,1.17517]
[1777851663213,45.76,78668.39,0.0,-0.98051,4e-05,1.14836]
[1777851664222,45.76,78652.14,0.0,-0.98119,4e-05,1.1138]
[1777851665227,45.76,78646.45,0.0,-0.98142,4e-05,1.10189]
[1777851667240,45.76,78644.42,0.0,-0.98151,4e-05,1.09766]
[1777851672276,45.76,78645.39,0.0,-0.98147,4e-05,1.09968]
[1777851677313,45.76,78646.39,0.0,-0.98143,4e-05,1.10177]
[1777851682346,45.76,78646.82,0.0,-0.98141,4e-05,1.10266]
[1777851688573,45.76,78647.46,0.0,-0.98138,4e-05,1.104]
[1777851695437,45.76,78646.66,0.0,-0.98151,4e-05,1.0964]
[1777851700471,45.76,78646.45,0.0,-0.98152,4e-05,1.09596]
[1777851705508,45.76,78645.22,0.0,-0.98157,4e-05,1.09341]
[1777851707521,45.76,78651.16,0.0,-0.98133,4e-05,1.10578]
[1777851708716,45.76,78648.98,0.0,-0.98142,4e-05,1.10123]
[1777851714571,45.76,78649.19,0.0,-0.98141,4e-05,1.10167]
[1777851719605,45.76,78648.22,0.0,-0.98145,4e-05,1.09965]
[1777851724640,45.76,78645.87,0.0,-0.98154,4e-05,1.09476]
[1777851729675,45.76,78645.73,0.0,-0.98155,4e-05,1.09447]
[1777851730683,45.76,78636.69,0.0,-0.98192,4e-05,1.07583]
[1777851731690,45.76,78630.59,0.0,-0.98216,4e-05,1.06339]
[1777851732697,45.76,78630.16,0.0,-0.98218,4e-05,1.06252]
[1777851737731,45.76,78630.24,0.0,-0.98217,4e-05,1.06268]
[1777851740752,45.76,78620.65,0.0,-0.98255,4e-05,1.04336]
[1777851741760,45.76,78619.43,0.0,-0.9826,4e-05,1.04092]
[1777851746795,45.76,78622.13,0.0,-0.98249,4e-05,1.04632]
[1777851751830,45.76,78628.55,0.0,-0.98233,4e-05,1.05346]
[1777851753843,45.76,78630.1,0.0,-0.98227,4e-05,1.05659]
[1777851756865,45.76,78622.95,0.0,-0.98255,4e-05,1.04221]
[1777851761901,45.76,78621.73,0.0,-0.9826,4e-05,1.03978]
[1777851766935,45.76,78625.61,0.0,-0.98245,4e-05,1.04755]
[1777851771971,45.76,78626.52,0.0,-0.98241,4e-05,1.04937]
[1777851777006,45.76,78627.79,0.0,-0.98236,4e-05,1.05193]
[1777851779217,45.76,78637.65,0.0,-0.98197,4e-05,1.07194]
[1777851781034,45.76,78636.87,0.0,-0.982,4e-05,1.07035]
[1777851782041,45.76,78628.88,0.0,-0.98232,4e-05,1.05413]
[1777851783048,45.76,78628.97,0.0,-0.98232,4e-05,1.05431]
[1777851786068,45.76,78634.54,0.0,-0.9821,4e-05,1.0656]
[1777851787076,45.76,78630.78,0.0,-0.98224,4e-05,1.05797]
[1777851792110,45.76,78630.11,0.0,-0.98227,4e-05,1.05661]
[1777851797146,45.76,78630.64,0.0,-0.98225,4e-05,1.05768]
[1777851802181,45.76,78629.61,0.0,-0.98229,4e-05,1.0556]
[1777851807216,45.76,78615.63,0.0,-0.98283,4e-05,1.02765]
[1777851808223,45.76,78613.19,0.0,-0.98293,4e-05,1.02283]
[1777851812251,45.76,78603.13,0.0,-0.9834,4e-05,0.99754]
[1777851813258,45.76,78602.2,0.0,-0.98343,4e-05,0.99574]
[1777851818293,45.76,78604.74,0.0,-0.98334,4e-05,1.00066]
[1777851823328,45.76,78605.39,0.0,-0.98331,4e-05,1.00192]
[1777851828363,45.76,78608.59,0.0,-0.98319,4e-05,1.00815]
[1777851833399,45.76,78614.59,0.0,-0.98297,4e-05,1.01991]
[1777851835413,45.76,78620.97,0.0,-0.98272,4e-05,1.03253]
[1777851836422,45.76,78628.49,0.0,-0.98243,4e-05,1.04756]
[1777851837428,45.76,78628.94,0.0,-0.98241,4e-05,1.04847]
[1777851839638,45.76,78638.72,0.0,-0.98202,4e-05,1.06828]
[1777851841456,45.76,78639.54,0.0,-0.98199,4e-05,1.06995]
[1777851844477,45.76,78623.57,0.0,-0.98262,4e-05,1.03771]
[1777851849708,45.76,78620.83,0.0,-0.98273,4e-05,1.03225]
[1777851855553,45.76,78620.22,0.0,-0.98275,4e-05,1.03104]
[1777851860595,45.76,78622.67,0.0,-0.98265,4e-05,1.03592]
[1777851862609,45.76,78617.55,0.0,-0.98285,4e-05,1.02575]
[1777851863618,45.76,78610.14,0.0,-0.98313,4e-05,1.01118]
[1777851864623,45.76,78608.98,0.0,-0.98318,4e-05,1.00891]
[1777851869854,45.76,78612.17,0.0,-0.98306,4e-05,1.01516]
[1777851875702,45.76,78616.3,0.0,-0.98299,4e-05,1.0176]
[1777851880737,45.76,78611.74,0.0,-0.98316,4e-05,1.00866]
[1777851885774,45.76,78616.56,0.0,-0.98298,4e-05,1.01811]
[1777851890807,45.76,78616.43,0.0,-0.98299,4e-05,1.01786]
[1777851893828,45.76,78610.74,0.0,-0.9832,4e-05,1.00671]
[1777851898863,45.76,78615.81,0.0,-0.98301,4e-05,1.01664]
[1777851902891,45.76,78608.72,0.0,-0.98328,4e-05,1.00278]
[1777851904015,45.76,78602.83,0.0,-0.9835,4e-05,0.99137]
[1777851904931,45.76,78563.48,0.0,-0.98491,3e-05,0.91776]
[1777851905940,45.76,78524.61,0.0,-0.9862,3e-05,0.84932]
[1777851906945,45.76,78516.01,0.0,-0.98647,3e-05,0.83474]
[1777851907955,45.76,78516.38,0.0,-0.98646,3e-05,0.83536]
[1777851908963,45.76,78537.53,0.0,-0.98578,3e-05,0.87161]
[1777851910162,45.76,78567.17,0.0,-0.98478,3e-05,0.92448]
[1777851910974,45.76,78567.17,0.0,-0.98478,3e-05,0.92448]
[1777851911983,45.76,78566.16,0.0,-0.98482,3e-05,0.92263]
[1777851912991,45.76,78576.31,0.0,-0.98446,4e-05,0.94128]
[1777851913995,45.76,78583.72,0.0,-0.9842,4e-05,0.95507]
[1777851915009,45.76,78583.55,0.0,-0.9842,4e-05,0.95475]
[1777851919031,45.76,78575.6,0.0,-0.98449,4e-05,0.93996]
[1777851920222,45.76,78569.33,0.0,-0.98471,3e-05,0.92842]
[1777851921045,45.76,78569.33,0.0,-0.98471,3e-05,0.92842]
[1777851923059,45.76,78563.09,0.0,-0.98492,3e-05,0.91705]
[1777851928095,45.76,78560.37,0.0,-0.98502,3e-05,0.91213]
[1777851930292,45.76,78538.93,0.0,-0.98574,3e-05,0.87405]
[1777851932122,45.76,78520.83,0.0,-0.9864,3e-05,0.83787]
[1777851933130,45.76,78516.12,0.0,-0.98655,3e-05,0.82994]
[1777851938167,45.76,78509.61,0.0,-0.98675,3e-05,0.81907]
[1777851940367,45.76,78508.02,0.0,-0.9868,3e-05,0.81643]
[1777851946225,45.76,78508.23,0.0,-0.98679,3e-05,0.81678]
[1777851949245,45.76,78502.8,0.0,-0.98696,3e-05,0.80782]
[1777851952266,45.76,78512.47,0.0,-0.98666,3e-05,0.82383]
[1777851953273,45.76,78514.51,0.0,-0.9866,3e-05,0.82724]
[1777851957316,45.76,78525.26,0.0,-0.98626,3e-05,0.84538]
[1777851958322,45.76,78527.47,0.0,-0.98619,3e-05,0.84915]
[1777851962352,45.76,78516.98,0.0,-0.98652,3e-05,0.83138]
[1777851963360,45.76,78515.56,0.0,-0.98657,3e-05,0.829]
[1777851967389,45.76,78520.63,0.0,-0.98641,3e-05,0.83753]
[1777851972423,45.76,78523.57,0.0,-0.98631,3e-05,0.84251]
[1777851973429,45.76,78529.37,0.0,-0.98613,3e-05,0.8524]
[1777851974438,45.76,78531.75,0.0,-0.98605,3e-05,0.85649]
[1777851978465,45.76,78538.15,0.0,-0.98584,3e-05,0.86755]
[1777851980479,45.76,78543.41,0.0,-0.98567,3e-05,0.87673]
[1777851981487,45.76,78549.51,0.0,-0.98547,3e-05,0.88747]
[1777851984507,45.76,78554.91,0.0,-0.98529,3e-05,0.89706]
[1777851988534,45.76,78563.15,0.0,-0.98501,3e-05,0.91186]
[1777851990549,45.76,78569.05,0.0,-0.9848,3e-05,0.92257]
[1777851992563,45.76,78563.59,0.0,-0.98507,3e-05,0.90736]
[1777851997598,45.76,78563.24,0.0,-0.98509,3e-05,0.90673]
[1777851999614,45.76,78556.59,0.0,-0.98531,3e-05,0.89482]
[1777852000797,45.76,78539.74,0.0,-0.98587,3e-05,0.86519]
[1777852005655,45.76,78544.82,0.0,-0.9857,3e-05,0.87404]
[1777852007669,45.76,78549.44,0.0,-0.98555,3e-05,0.88215]
[1777852012706,45.76,78553.51,0.0,-0.98542,3e-05,0.88934]
[1777852016732,45.76,78558.59,0.0,-0.98524,3e-05,0.89839]
[1777852020937,45.76,78563.98,0.0,-0.98506,3e-05,0.90806]
[1777852022777,45.76,78568.53,0.0,-0.9849,3e-05,0.91629]
[1777852024789,45.76,78570.81,0.0,-0.98482,3e-05,0.92044]
[1777852029823,45.76,78573.35,0.0,-0.98474,3e-05,0.92507]
[1777852032844,45.76,78583.72,0.0,-0.98437,4e-05,0.94419]
[1777852033852,45.76,78583.37,0.0,-0.98438,4e-05,0.94354]
[1777852038896,45.76,78586.22,0.0,-0.98428,4e-05,0.94885]
[1777852041077,45.76,78570.33,0.0,-0.98484,3e-05,0.91956]
[1777852041909,45.76,78570.33,0.0,-0.98484,3e-05,0.91956]
[1777852043923,45.76,78576.24,0.0,-0.98464,4e-05,0.93037]
[1777852046944,45.76,78579.47,0.0,-0.98452,4e-05,0.93632]
[1777852051979,45.76,78580.23,0.0,-0.98458,4e-05,0.93232]
[1777852057015,45.76,78579.33,0.0,-0.98461,4e-05,0.93067]
[1777852059028,45.76,78571.74,0.0,-0.98488,3e-05,0.91679]
[1777852060036,45.76,78566.32,0.0,-0.98506,3e-05,0.90698]
[1777852061217,45.76,78562.39,0.0,-0.9852,3e-05,0.89992]
[1777852065070,45.76,78560.55,0.0,-0.98526,3e-05,0.89663]
[1777852070105,45.76,78564.94,0.0,-0.98511,3e-05,0.9045]
[1777852075141,45.76,78570.08,0.0,-0.98493,3e-05,0.91378]
[1777852077154,45.76,78577.8,0.0,-0.98467,4e-05,0.92786]
[1777852078162,45.76,78584.1,0.0,-0.98444,4e-05,0.93947]
[1777852079169,45.76,78584.26,0.0,-0.98444,4e-05,0.93977]
[1777852084210,45.76,78578.84,0.0,-0.98463,4e-05,0.92977]
[1777852089239,45.76,78578.26,0.0,-0.98465,4e-05,0.9287]
[1777852091427,45.76,78569.16,0.0,-0.98497,3e-05,0.91211]
[1777852093267,45.76,78567.11,0.0,-0.98504,3e-05,0.90841]
[1777852098303,45.76,78566.59,0.0,-0.98505,3e-05,0.90747]
[1777852101497,45.76,78574.64,0.0,-0.98478,3e-05,0.92207]
[1777852103338,45.76,78574.64,0.0,-0.98478,3e-05,0.92207]
[1777852108373,45.76,78572.84,0.0,-0.98484,3e-05,0.91879]
[1777852113407,45.76,78570.18,0.0,-0.98502,3e-05,0.90864]
[1777852116429,45.76,78564.67,0.0,-0.9852,3e-05,0.89873]
[1777852117437,45.76,78551.12,0.0,-0.98566,3e-05,0.87473]
[1777852118448,45.76,78551.68,0.0,-0.98564,3e-05,0.87571]
[1777852120458,45.76,78557.83,0.0,-0.98544,3e-05,0.88655]
[1777852125492,45.76,78559.28,0.0,-0.98539,3e-05,0.88912]
[1777852130527,45.76,78563.25,0.0,-0.98525,3e-05,0.89619]
[1777852135562,45.76,78563.87,0.0,-0.98523,3e-05,0.8973]
[1777852140597,45.76,78563.81,0.0,-0.98523,3e-05,0.89719]
[1777852145635,45.76,78562.8,0.0,-0.98527,3e-05,0.89539]
[1777852150667,45.76,78562.5,0.0,-0.98528,3e-05,0.89485]
[1777852152684,45.76,78569.71,0.0,-0.98503,3e-05,0.90779]
[1777852153690,45.76,78561.17,0.0,-0.98532,3e-05,0.89248]
[1777852155702,45.76,78551.75,0.0,-0.98564,3e-05,0.87583]
[1777852157717,45.76,78556.88,0.0,-0.98547,3e-05,0.88487]
[1777852162752,45.76,78557.89,0.0,-0.98543,3e-05,0.88666]
[1777852164766,45.76,78564.65,0.0,-0.9852,3e-05,0.8987]
[1777852169801,45.76,78562.61,0.0,-0.98527,3e-05,0.89505]
[1777852175843,45.76,78559.89,0.0,-0.98545,3e-05,0.88497]
[1777852180878,45.76,78564.43,0.0,-0.9853,3e-05,0.89304]
[1777852185913,45.76,78565.94,0.0,-0.98524,3e-05,0.89573]
[1777852190949,45.76,78565.05,0.0,-0.98527,3e-05,0.89414]
[1777852195984,45.76,78566.98,0.0,-0.98521,3e-05,0.89759]
[1777852201024,45.76,78569.21,0.0,-0.98513,3e-05,0.90159]
[1777852206067,45.76,78569.51,0.0,-0.98512,3e-05,0.90213]
[1777852211098,45.76,78569.63,0.0,-0.98512,3e-05,0.90235]
[1777852216134,45.76,78569.78,0.0,-0.98511,3e-05,0.90262]
[1777852221173,45.76,78567.89,0.0,-0.98518,3e-05,0.89922]
[1777852222341,45.76,78531.05,0.0,-0.98639,3e-05,0.83506]
[1777852223183,45.76,78531.05,0.0,-0.98639,3e-05,0.83506]
[1777852224189,45.76,78528.07,0.0,-0.98649,3e-05,0.83003]
[1777852227210,45.76,78534.75,0.0,-0.98627,3e-05,0.84133]
[1777852232412,45.76,78520.6,0.0,-0.9868,3e-05,0.81257]
[1777852233252,45.76,78520.6,0.0,-0.9868,3e-05,0.81257]
[1777852235268,45.76,78530.75,0.0,-0.98648,3e-05,0.82952]
[1777852236273,45.76,78532.02,0.0,-0.98644,3e-05,0.83166]
[1777852241308,45.76,78532.33,0.0,-0.98643,3e-05,0.83219]
[1777852244331,45.76,78551.21,0.0,-0.98582,3e-05,0.86454]
[1777852245342,45.76,78548.29,0.0,-0.98592,3e-05,0.85947]
[1777852250373,45.76,78542.86,0.0,-0.98609,3e-05,0.85011]
[1777852252559,45.76,78541.4,0.0,-0.98614,3e-05,0.84761]
[1777852258429,45.76,78536.41,0.0,-0.9863,3e-05,0.8391]
[1777852260443,45.76,78529.6,0.0,-0.98652,3e-05,0.82759]
[1777852261451,45.76,78529.13,0.0,-0.98653,3e-05,0.8268]
[1777852266487,45.76,78522.12,0.0,-0.98675,3e-05,0.81509]
[1777852271523,45.76,78525.86,0.0,-0.98663,3e-05,0.82132]
[1777852276559,45.76,78528.43,0.0,-0.98655,3e-05,0.82563]
[1777852281593,45.76,78526.76,0.0,-0.9866,3e-05,0.82283]
[1777852285629,45.76,78534.32,0.0,-0.98637,3e-05,0.83555]
[1777852286635,45.76,78543.64,0.0,-0.98607,3e-05,0.85145]
[1777852287643,45.76,78548.97,0.0,-0.98589,3e-05,0.86065]
[1777852288652,45.76,78552.51,0.0,-0.98578,3e-05,0.86681]
[1777852290663,45.76,78558.7,0.0,-0.98557,3e-05,0.87765]
[1777852295698,45.76,78560.56,0.0,-0.98559,3e-05,0.87571]
[1777852300734,45.76,78561.7,0.0,-0.98555,3e-05,0.87772]
[1777852305770,45.76,78562.38,0.0,-0.98553,3e-05,0.87891]
[1777852311811,45.76,78563.08,0.0,-0.98551,3e-05,0.88015]
[1777852316847,45.76,78562.93,0.0,-0.98551,3e-05,0.87989]
[1777852321882,45.76,78565.92,0.0,-0.98541,3e-05,0.88518]
[1777852326917,45.76,78567.29,0.0,-0.98537,3e-05,0.88761]
[1777852329938,45.76,78560.76,0.0,-0.98558,3e-05,0.87606]
[1777852334972,45.76,78561.65,0.0,-0.98555,3e-05,0.87763]
[1777852341016,45.76,78560.58,0.0,-0.98559,3e-05,0.87574]
[1777852346049,45.76,78560.06,0.0,-0.98561,3e-05,0.87483]
[1777852347057,45.76,78550.98,0.0,-0.98591,3e-05,0.85899]
[1777852348064,45.76,78544.01,0.0,-0.98614,3e-05,0.84698]
[1777852353264,45.76,78544.47,0.0,-0.9862,3e-05,0.84268]
[1777852356128,45.76,78550.74,0.0,-0.986,3e-05,0.85343]
[1777852357134,45.76,78553.89,0.0,-0.98589,3e-05,0.85888]
[1777852363334,45.76,78552.07,0.0,-0.98595,3e-05,0.85573]
[1777852369220,45.76,78555.76,0.0,-0.98583,3e-05,0.86213]
[1777852374255,45.76,78554.25,0.0,-0.98588,3e-05,0.85951]
[1777852379290,45.76,78555.64,0.0,-0.98584,3e-05,0.86192]
[1777852384325,45.76,78554.69,0.0,-0.98587,3e-05,0.86027]
[1777852389360,45.76,78554.82,0.0,-0.98586,3e-05,0.86049]
[1777852392381,45.76,78560.23,0.0,-0.98568,3e-05,0.86993]
[1777852396411,45.76,78563.88,0.0,-0.98556,3e-05,0.87633]
[1777852401445,45.76,78563.51,0.0,-0.98558,3e-05,0.87568]
[1777852407488,45.76,78567.17,0.0,-0.98545,3e-05,0.88214]
[1777852412521,45.76,78569.01,0.0,-0.98547,3e-05,0.88015]
[1777852417556,45.76,78572.89,0.0,-0.98534,3e-05,0.88703]
[1777852423754,45.76,78574.48,0.0,-0.98529,3e-05,0.88987]
[1777852429640,45.76,78575.76,0.0,-0.98524,3e-05,0.89215]
[1777852434678,45.76,78578.15,0.0,-0.98516,3e-05,0.89643]
[1777852439713,45.76,78578.14,0.0,-0.98516,3e-05,0.89641]
[1777852444748,45.76,78576.07,0.0,-0.98523,3e-05,0.89271]
[1777852449783,45.76,78577.32,0.0,-0.98519,3e-05,0.89494]
[1777852454818,45.76,78578.18,0.0,-0.98516,3e-05,0.89648]
[1777852460860,45.76,78579.31,0.0,-0.98512,3e-05,0.89851]
[1777852464035,45.76,78573.06,0.0,-0.98534,3e-05,0.88734]
[1777852469926,45.76,78573.79,0.0,-0.98531,3e-05,0.88864]
[1777852472948,45.76,78577.44,0.0,-0.98527,3e-05,0.88986]
[1777852477984,45.76,78576.66,0.0,-0.9853,3e-05,0.88847]
[1777852483018,45.76,78572.31,0.0,-0.98545,3e-05,0.88074]
[1777852488054,45.76,78573.21,0.0,-0.98542,3e-05,0.88233]
[1777852494102,45.76,78572.04,0.0,-0.98545,3e-05,0.88026]
[1777852497117,45.76,78578.43,0.0,-0.98524,3e-05,0.89163]
[1777852502151,45.76,78574.8,0.0,-0.98536,3e-05,0.88516]
[1777852507187,45.76,78576.44,0.0,-0.98531,3e-05,0.88807]
[1777852512221,45.76,78578.17,0.0,-0.98525,3e-05,0.89116]
[1777852517256,45.76,78578.9,0.0,-0.98522,3e-05,0.89247]
[1777852522292,45.76,78576.76,0.0,-0.98529,3e-05,0.88865]
[1777852524455,45.76,78577.21,0.0,-0.98528,3e-05,0.88945]
[1777852530348,45.76,78576.54,0.0,-0.9853,3e-05,0.88825]
[1777852535386,45.76,78576.12,0.0,-0.9854,3e-05,0.88223]
[1777852542435,45.76,78577.63,0.0,-0.98535,3e-05,0.88491]
[1777852548478,45.76,78579.8,0.0,-0.98528,3e-05,0.88877]
[1777852554665,45.76,78580.05,0.0,-0.98527,3e-05,0.88922]
[1777852560564,45.76,78579.73,0.0,-0.98528,3e-05,0.88865]
[1777852564735,45.76,78569.95,0.0,-0.98561,3e-05,0.87133]
[1777852566606,45.76,78560.45,0.0,-0.98592,3e-05,0.85476]
[1777852567612,45.76,78558.71,0.0,-0.98598,3e-05,0.85176]
[1777852572647,45.76,78560.72,0.0,-0.98591,3e-05,0.85523]
[1777852577682,45.76,78560.41,0.0,-0.98592,3e-05,0.85469]
[1777852582717,45.76,78560.53,0.0,-0.98592,3e-05,0.8549]
[1777852584878,45.76,78547.81,0.0,-0.98633,3e-05,0.83311]
[1777852586745,45.76,78505.4,0.0,-0.98764,3e-05,0.7636]
[1777852587752,45.76,78501.63,0.0,-0.98775,3e-05,0.75765]
[1777852590774,45.76,78507.44,0.0,-0.98758,3e-05,0.76683]
[1777852594950,45.76,78516.62,0.0,-0.98738,3e-05,0.77666]
[1777852596829,45.76,78525.74,0.0,-0.9871,3e-05,0.79141]
[1777852597835,45.76,78544.34,0.0,-0.98652,3e-05,0.82219]
[1777852598843,45.76,78541.59,0.0,-0.98661,3e-05,0.81758]
[1777852603878,45.76,78541.34,0.0,-0.98662,3e-05,0.81716]
[1777852608912,45.76,78541.09,0.0,-0.98663,3e-05,0.81674]
[1777852615094,45.76,78540.38,0.0,-0.98665,3e-05,0.81556]
[1777852620997,45.76,78538.65,0.0,-0.9867,3e-05,0.81268]
[1777852626033,45.76,78540.08,0.0,-0.98666,3e-05,0.81506]
[1777852631071,45.76,78544.86,0.0,-0.98651,3e-05,0.82306]
[1777852636105,45.76,78544.58,0.0,-0.98652,3e-05,0.82259]
[1777852641141,45.76,78546.13,0.0,-0.98647,3e-05,0.8252]
[1777852642148,45.76,78552.7,0.0,-0.98626,3e-05,0.83633]
[1777852643155,45.76,78555.35,0.0,-0.98617,3e-05,0.84085]
[1777852644165,45.76,78549.94,0.0,-0.98635,3e-05,0.83164]
[1777852645175,45.76,78549.37,0.0,-0.98636,3e-05,0.83067]
[1777852650207,45.76,78549.68,0.0,-0.98635,3e-05,0.8312]
[1777852653228,45.76,78544.04,0.0,-0.98661,3e-05,0.81665]
[1777852657256,45.76,78539.81,0.0,-0.98675,3e-05,0.8096]
[1777852662291,45.76,78540.42,0.0,-0.98673,3e-05,0.81062]
[1777852667326,45.76,78540.45,0.0,-0.98673,3e-05,0.81067]
[1777852672363,45.76,78541.07,0.0,-0.98671,3e-05,0.8117]
[1777852677397,45.76,78542.36,0.0,-0.98667,3e-05,0.81385]
[1777852682432,45.76,78542.61,0.0,-0.98666,3e-05,0.81426]
[1777852687468,45.76,78543.21,0.0,-0.98664,3e-05,0.81526]
[1777852689480,45.76,78548.89,0.0,-0.98646,3e-05,0.82479]
[1777852691496,45.76,78550.11,0.0,-0.98642,3e-05,0.82685]
[1777852695661,45.76,78544.68,0.0,-0.98659,3e-05,0.81772]
[1777852702571,45.76,78544.26,0.0,-0.98661,3e-05,0.81702]
[1777852707607,45.76,78542.95,0.0,-0.98665,3e-05,0.81483]
[1777852712642,45.76,78541.5,0.0,-0.98677,3e-05,0.80741]
[1777852717677,45.76,78545.13,0.0,-0.98666,3e-05,0.81345]
[1777852722712,45.76,78546.88,0.0,-0.9866,3e-05,0.81637]
[1777852727747,45.76,78545.25,0.0,-0.98665,3e-05,0.81365]
[1777852732782,45.76,78544.03,0.0,-0.98669,3e-05,0.81161]
[1777852739831,45.76,78545.68,0.0,-0.98664,3e-05,0.81436]
[1777852743859,45.76,78549.69,0.0,-0.98651,3e-05,0.82108]
[1777852748894,45.76,78548.67,0.0,-0.98655,3e-05,0.81937]
[1777852753929,45.76,78547.13,0.0,-0.9866,3e-05,0.81679]
[1777852758964,45.76,78548.3,0.0,-0.98656,3e-05,0.81875]
[1777852763999,45.76,78548.81,0.0,-0.98654,3e-05,0.8196]
[1777852769037,45.76,78556.3,0.0,-0.9863,3e-05,0.83225]
[1777852774069,45.76,78557.13,0.0,-0.98636,3e-05,0.82856]
[1777852779104,45.76,78557.62,0.0,-0.98634,3e-05,0.82939]
[1777852783132,45.76,78551.56,0.0,-0.98653,3e-05,0.81917]
[1777852792195,45.76,78553.91,0.0,-0.98646,3e-05,0.82312]
[1777852797230,45.76,78555.01,0.0,-0.98642,3e-05,0.82497]
[1777852801257,45.76,78558.25,0.0,-0.98632,3e-05,0.83046]
[1777852802265,45.76,78555.75,0.0,-0.9864,3e-05,0.82622]
[1777852804283,45.76,78548.53,0.0,-0.98663,3e-05,0.81409]
[1777852806438,45.76,78531.23,0.0,-0.98717,3e-05,0.78559]
[1777852808307,45.76,78532.22,0.0,-0.98714,3e-05,0.7872]
[1777852811331,45.76,78526.73,0.0,-0.9873,3e-05,0.77831]
[1777852816366,45.76,78521.62,0.0,-0.98746,3e-05,0.77011]
[1777852819387,45.76,78527.78,0.0,-0.98727,3e-05,0.78001]
[1777852820394,45.76,78532.79,0.0,-0.98712,3e-05,0.78813]
[1777852822409,45.76,78525.5,0.0,-0.98734,3e-05,0.77633]
[1777852824425,45.76,78509.61,0.0,-0.98781,3e-05,0.7511]
[1777852827447,45.76,78503.35,0.0,-0.98799,3e-05,0.74135]
[1777852828451,45.76,78497.35,0.0,-0.98816,3e-05,0.73209]
[1777852829458,45.76,78495.19,0.0,-0.98823,3e-05,0.72878]
[1777852830463,45.76,78506.98,0.0,-0.98789,3e-05,0.74699]
[1777852831482,45.76,78513.52,0.0,-0.98777,3e-05,0.75246]
[1777852832477,45.76,78511.98,0.0,-0.98782,3e-05,0.75004]
[1777852834494,45.76,78506.95,0.0,-0.98796,3e-05,0.7422]
[1777852835542,45.76,78500.68,0.0,-0.98814,3e-05,0.73251]
[1777852836655,45.76,78488.43,0.0,-0.98849,3e-05,0.71387]
[1777852837523,45.76,78488.5,0.0,-0.98849,3e-05,0.71398]
[1777852838526,45.76,78471.55,0.0,-0.98895,3e-05,0.68882]
[1777852839535,45.76,78465.96,0.0,-0.9891,3e-05,0.68068]
[1777852840550,45.76,78458.34,0.0,-0.9893,3e-05,0.66971]
[1777852842553,45.76,78452.73,0.0,-0.98944,3e-05,0.66173]
[1777852844567,45.76,78458.51,0.0,-0.98929,3e-05,0.66996]
[1777852845574,45.76,78467.12,0.0,-0.98907,3e-05,0.68237]
[1777852846731,45.76,78492.68,0.0,-0.98837,3e-05,0.7203]
[1777852847588,45.76,78492.66,0.0,-0.98837,3e-05,0.72027]
[1777852848596,45.76,78486.93,0.0,-0.98853,3e-05,0.71162]
[1777852853633,45.76,78478.28,0.0,-0.98877,3e-05,0.69872]
[1777852856802,45.76,78468.67,0.0,-0.98903,3e-05,0.68462]
[1777852859674,45.76,78463.69,0.0,-0.98916,3e-05,0.6774]
[1777852864712,45.76,78460.22,0.0,-0.98925,3e-05,0.67241]
[1777852865728,45.76,78465.46,0.0,-0.98911,3e-05,0.67996]
[1777852866872,45.76,78473.71,0.0,-0.98889,3e-05,0.69199]
[1777852867747,45.76,78473.71,0.0,-0.98889,3e-05,0.69199]
[1777852869760,45.76,78462.06,0.0,-0.9892,3e-05,0.67505]
[1777852870761,45.76,78455.04,0.0,-0.98938,3e-05,0.66501]
[1777852871766,45.76,78452.82,0.0,-0.98944,3e-05,0.66186]
[1777852873783,45.76,78448.85,0.0,-0.98954,3e-05,0.65625]
[1777852876945,45.76,78441.34,0.0,-0.98973,3e-05,0.64576]
[1777852878821,45.76,78434.63,0.0,-0.9899,2e-05,0.63649]
[1777852879828,45.76,78444.47,0.0,-0.98965,3e-05,0.65011]
[1777852880836,45.76,78447.49,0.0,-0.98958,3e-05,0.65434]
[1777852885871,45.76,78448.42,0.0,-0.98955,3e-05,0.65565]
[1777852887022,45.76,78473.06,0.0,-0.98891,3e-05,0.69103]
[1777852888892,45.76,78476.22,0.0,-0.98882,3e-05,0.69568]
[1777852890907,45.76,78486.37,0.0,-0.98855,3e-05,0.71078]
[1777852891914,45.76,78484.94,0.0,-0.98866,3e-05,0.70405]
[1777852897092,45.76,78481.75,0.0,-0.98874,3e-05,0.69931]
[1777852899969,45.76,78473.14,0.0,-0.98898,3e-05,0.68664]
[1777852900978,45.76,78469.19,0.0,-0.98908,3e-05,0.68089]
[1777852902991,45.76,78474.49,0.0,-0.98894,3e-05,0.68861]
[1777852903997,45.76,78480.01,0.0,-0.98879,3e-05,0.69673]
[1777852905005,45.76,78482.35,0.0,-0.98873,3e-05,0.7002]
[1777852910050,45.76,78482.95,0.0,-0.98871,3e-05,0.70109]
[1777852911048,45.76,78491.36,0.0,-0.98848,3e-05,0.71367]
[1777852912055,45.76,78494.65,0.0,-0.98839,3e-05,0.71864]
[1777852913062,45.76,78500.81,0.0,-0.98821,3e-05,0.72802]
[1777852914068,45.76,78502.75,0.0,-0.98816,3e-05,0.73099]
[1777852919105,45.76,78500.87,0.0,-0.98821,3e-05,0.72811]
[1777852921118,45.76,78494.13,0.0,-0.9884,3e-05,0.71785]
[1777852922125,45.76,78500.05,0.0,-0.98823,3e-05,0.72685]
[1777852923132,45.76,78506.75,0.0,-0.98804,3e-05,0.73715]
[1777852924139,45.76,78504.11,0.0,-0.98812,3e-05,0.73308]
[1777852925146,45.76,78496.16,0.0,-0.98834,3e-05,0.72093]
[1777852926153,45.76,78484.45,0.0,-0.98867,3e-05,0.70332]
[1777852927306,45.76,78487.54,0.0,-0.98858,3e-05,0.70793]
[1777852929174,45.76,78487.45,0.0,-0.98859,3e-05,0.70779]
[1777852931187,45.76,78492.48,0.0,-0.98845,3e-05,0.71535]
[1777852935217,45.76,78500.55,0.0,-0.98822,3e-05,0.72762]
[1777852936223,45.76,78504.83,0.0,-0.9881,3e-05,0.73419]
[1777852940250,45.76,78499.66,0.0,-0.98825,3e-05,0.72626]
[1777852945286,45.76,78502.54,0.0,-0.98816,3e-05,0.73067]
[1777852950321,45.76,78498.87,0.0,-0.98827,3e-05,0.72505]
[1777852955355,45.76,78499.16,0.0,-0.98833,3e-05,0.72082]
[1777852957517,45.76,78487.5,0.0,-0.98866,3e-05,0.70328]
[1777852962406,45.76,78495.13,0.0,-0.98845,3e-05,0.71472]
[1777852967587,45.76,78514.89,0.0,-0.98788,3e-05,0.74505]
[1777852968448,45.76,78514.89,0.0,-0.98788,3e-05,0.74505]
[1777852973482,45.76,78517.44,0.0,-0.98781,3e-05,0.74903]
[1777852976504,45.76,78510.94,0.0,-0.988,3e-05,0.7389]
[1777852977657,45.76,78504.43,0.0,-0.98818,3e-05,0.72887]
[1777852983554,45.76,78506.16,0.0,-0.98813,3e-05,0.73152]
[1777852985569,45.76,78495.48,0.0,-0.98844,3e-05,0.71525]
[1777852989596,45.76,78484.91,0.0,-0.98873,3e-05,0.69942]
[1777852992617,45.76,78478.65,0.0,-0.9889,3e-05,0.69019]
[1777852997654,45.76,78480.2,0.0,-0.98886,3e-05,0.69247]
[1777853002686,45.76,78480.63,0.0,-0.98884,3e-05,0.6931]
[1777853007871,45.76,78482.75,0.0,-0.98879,3e-05,0.69623]
[1777853011749,45.76,78485.7,0.0,-0.98878,3e-05,0.69603]
[1777853016785,45.76,78483.11,0.0,-0.98885,3e-05,0.69221]
[1777853021821,45.76,78481.0,0.0,-0.98891,3e-05,0.6891]
[1777853025850,45.76,78487.03,0.0,-0.98874,3e-05,0.698]
[1777853030886,45.76,78491.18,0.0,-0.98863,3e-05,0.70417]
[1777853032901,45.76,78496.98,0.0,-0.98847,3e-05,0.71287]
[1777853034914,45.76,78491.56,0.0,-0.98862,3e-05,0.70474]
[1777853038079,45.76,78482.34,0.0,-0.98887,3e-05,0.69107]
[1777853041965,45.76,78475.07,0.0,-0.98906,3e-05,0.68045]
[1777853042981,45.76,78475.35,0.0,-0.98906,3e-05,0.68086]
[1777853043981,45.76,78451.9,0.0,-0.98967,3e-05,0.64747]
[1777853044987,45.76,78448.7,0.0,-0.98975,3e-05,0.64302]
[1777853045993,45.76,78453.72,0.0,-0.98962,3e-05,0.65001]
[1777853048150,45.76,78456.93,0.0,-0.98954,3e-05,0.65452]
[1777853053042,45.76,78460.45,0.0,-0.98945,3e-05,0.65949]
[1777853057070,45.76,78467.16,0.0,-0.98927,3e-05,0.66904]
[1777853058220,45.76,78473.11,0.0,-0.98912,3e-05,0.67761]
[1777853060091,45.76,78474.88,0.0,-0.98907,3e-05,0.68017]
[1777853064119,45.76,78466.52,0.0,-0.98929,3e-05,0.66813]
[1777853065130,45.76,78466.01,0.0,-0.9893,3e-05,0.6674]
[1777853070162,45.76,78467.28,0.0,-0.98927,3e-05,0.66921]
[1777853074188,45.76,78475.39,0.0,-0.98913,3e-05,0.67642]
[1777853075196,45.76,78475.35,0.0,-0.98913,3e-05,0.67637]
[1777853080231,45.76,78478.17,0.0,-0.98905,3e-05,0.68045]
[1777853085268,45.76,78478.17,0.0,-0.98905,3e-05,0.68045]
[1777853090301,45.76,78486.96,0.0,-0.98881,3e-05,0.69333]
[1777853091308,45.76,78487.67,0.0,-0.9888,3e-05,0.69437]
[1777853096342,45.76,78481.19,0.0,-0.98897,3e-05,0.68486]
[1777853097350,45.76,78479.0,0.0,-0.98903,3e-05,0.68166]
[1777853102387,45.76,78481.65,0.0,-0.98896,3e-05,0.68553]
[1777853107424,45.76,78486.64,0.0,-0.98882,3e-05,0.69285]
[1777853108572,45.76,78495.18,0.0,-0.98859,3e-05,0.70554]
[1777853114476,45.76,78493.73,0.0,-0.98863,3e-05,0.70337]
[1777853119509,45.76,78496.07,0.0,-0.98856,3e-05,0.70687]
[1777853124545,45.76,78492.97,0.0,-0.98865,3e-05,0.70224]
[1777853129582,45.76,78493.44,0.0,-0.98864,3e-05,0.70294]
[1777853131612,45.76,78496.25,0.0,-0.98863,3e-05,0.70253]
[1777853136649,45.76,78496.98,0.0,-0.98861,3e-05,0.70362]
[1777853141683,45.76,78500.13,0.0,-0.98852,3e-05,0.70834]
[1777853144703,45.76,78505.46,0.0,-0.98837,3e-05,0.71638]
[1777853147725,45.76,78510.55,0.0,-0.98823,3e-05,0.72413]
[1777853152760,45.76,78513.73,0.0,-0.98814,3e-05,0.729]
[1777853153765,45.76,78519.2,0.0,-0.98798,3e-05,0.73745]
[1777853155779,45.76,78530.76,0.0,-0.98764,3e-05,0.75556]
[1777853156787,45.76,78538.9,0.0,-0.9874,3e-05,0.76853]
[1777853158803,45.76,78531.63,0.0,-0.98762,3e-05,0.75694]
[1777853163858,45.76,78524.35,0.0,-0.98783,3e-05,0.74548]
[1777853168895,45.76,78526.19,0.0,-0.98778,3e-05,0.74836]
[1777853173929,45.76,78526.11,0.0,-0.98778,3e-05,0.74824]
[1777853179106,45.76,78526.57,0.0,-0.98777,3e-05,0.74896]
[1777853185010,45.76,78526.82,0.0,-0.98776,3e-05,0.74935]
[1777853190045,45.76,78528.46,0.0,-0.98771,3e-05,0.75193]
[1777853195077,45.76,78531.22,0.0,-0.98771,3e-05,0.75145]
[1777853200112,45.76,78528.14,0.0,-0.9878,3e-05,0.74661]
[1777853205146,45.76,78527.41,0.0,-0.98782,3e-05,0.74547]
[1777853212195,45.76,78527.54,0.0,-0.98781,3e-05,0.74567]
[1777853217231,45.76,78530.02,0.0,-0.98774,3e-05,0.74956]
[1777853222265,45.76,78527.76,0.0,-0.98781,3e-05,0.74601]
[1777853225287,45.76,78544.2,0.0,-0.98732,3e-05,0.77214]
[1777853226295,45.76,78546.65,0.0,-0.98724,3e-05,0.77609]
[1777853230322,45.76,78549.49,0.0,-0.98715,3e-05,0.7807]
[1777853233342,45.76,78556.49,0.0,-0.98694,3e-05,0.79214]
[1777853234350,45.76,78555.63,0.0,-0.98696,3e-05,0.79072]
[1777853239528,45.76,78552.39,0.0,-0.98707,3e-05,0.78542]
[1777853245440,45.76,78556.63,0.0,-0.98693,3e-05,0.79237]
[1777853249598,45.76,78526.56,0.0,-0.98784,3e-05,0.74414]
[1777853250480,45.76,78526.56,0.0,-0.98784,3e-05,0.74414]
[1777853251487,45.76,78524.0,0.0,-0.98799,3e-05,0.73536]
[1777853254507,45.76,78520.55,0.0,-0.98809,3e-05,0.73003]
[1777853258536,45.76,78511.74,0.0,-0.98834,3e-05,0.71655]
[1777853259668,45.76,78496.14,0.0,-0.98878,3e-05,0.69317]
[1777853260550,45.76,78496.14,0.0,-0.98878,3e-05,0.69317]
[1777853265587,45.76,78496.48,0.0,-0.98877,3e-05,0.69367]
[1777853266593,45.76,78503.2,0.0,-0.98858,3e-05,0.70367]
[1777853267600,45.76,78508.16,0.0,-0.98844,3e-05,0.71113]
[1777853269740,45.76,78510.61,0.0,-0.98838,3e-05,0.71483]
[1777853272635,45.76,78504.99,0.0,-0.98853,3e-05,0.70636]
[1777853274650,45.76,78502.29,0.0,-0.98861,3e-05,0.70231]
[1777853279810,45.76,78500.29,0.0,-0.98866,3e-05,0.69933]
[1777853285727,45.76,78500.13,0.0,-0.98867,3e-05,0.69909]
[1777853289880,45.76,78505.17,0.0,-0.98853,3e-05,0.70663]
[1777853292774,45.76,78508.82,0.0,-0.98843,3e-05,0.71213]
[1777853298818,45.76,78509.24,0.0,-0.98841,3e-05,0.71276]
[1777853303852,45.76,78508.48,0.0,-0.98844,3e-05,0.71161]
[1777853307880,45.76,78496.47,0.0,-0.98877,3e-05,0.69366]
[1777853308889,45.76,78496.38,0.0,-0.98877,3e-05,0.69353]
[1777853313922,45.76,78496.48,0.0,-0.98884,3e-05,0.68909]
[1777853318958,45.76,78500.33,0.0,-0.98873,3e-05,0.69478]
[1777853320971,45.76,78509.5,0.0,-0.98848,3e-05,0.70849]
[1777853322985,45.76,78510.69,0.0,-0.98845,3e-05,0.71028]
[1777853327013,45.76,78517.12,0.0,-0.98827,3e-05,0.72004]
[1777853332049,45.76,78516.16,0.0,-0.98829,3e-05,0.71858]
[1777853337084,45.76,78515.91,0.0,-0.9883,3e-05,0.71819]
[1777853342118,45.76,78518.71,0.0,-0.98822,3e-05,0.72247]
[1777853344133,45.76,78511.88,0.0,-0.98841,3e-05,0.71208]
[1777853345140,45.76,78511.61,0.0,-0.98842,3e-05,0.71167]
[1777853350303,45.76,78513.19,0.0,-0.98838,3e-05,0.71406]
[1777853356224,45.76,78513.44,0.0,-0.98837,3e-05,0.71444]
[1777853361260,45.76,78513.56,0.0,-0.98837,3e-05,0.71462]
[1777853366297,45.76,78513.62,0.0,-0.98836,3e-05,0.71471]
[1777853370455,45.76,78478.74,0.0,-0.98932,3e-05,0.66336]
[1777853372345,45.76,78471.94,0.0,-0.98956,3e-05,0.6493]
[1777853373352,45.76,78463.78,0.0,-0.98977,3e-05,0.63791]
[1777853374359,45.76,78462.52,0.0,-0.9898,3e-05,0.63617]
[1777853377380,45.76,78457.49,0.0,-0.98993,2e-05,0.62925]
[1777853380523,45.76,78455.99,0.0,-0.98996,2e-05,0.6272]
[1777853384429,45.76,78449.78,0.0,-0.99012,2e-05,0.61876]
[1777853386444,45.76,78445.63,0.0,-0.99022,2e-05,0.61317]
[1777853391477,45.76,78449.27,0.0,-0.99013,2e-05,0.61807]
[1777853395506,45.76,78455.02,0.0,-0.98999,2e-05,0.62587]
[1777853398527,45.76,78463.53,0.0,-0.98978,3e-05,0.63757]
[1777853400663,45.76,78465.67,0.0,-0.98972,3e-05,0.64054]
[1777853403562,45.76,78458.61,0.0,-0.9899,3e-05,0.63079]
[1777853408597,45.76,78457.69,0.0,-0.98992,2e-05,0.62952]
[1777853412626,45.76,78467.44,0.0,-0.98968,3e-05,0.643]
[1777853413631,45.76,78467.73,0.0,-0.98967,3e-05,0.6434]
[1777853418673,45.76,78466.55,0.0,-0.9897,3e-05,0.64176]
[1777853423705,45.76,78469.67,0.0,-0.98962,3e-05,0.64611]
[1777853425733,45.76,78476.05,0.0,-0.98945,3e-05,0.65509]
[1777853430880,45.76,78479.56,0.0,-0.98936,3e-05,0.66008]
[1777853436810,45.76,78479.88,0.0,-0.98942,3e-05,0.65609]
[1777853441845,45.76,78481.0,0.0,-0.98939,3e-05,0.65768]
[1777853446880,45.76,78484.75,0.0,-0.9893,3e-05,0.66302]
[1777853451020,45.76,78491.21,0.0,-0.98912,3e-05,0.67231]
[1777853456951,45.76,78494.88,0.0,-0.98903,3e-05,0.67764]
[1777853461984,45.76,78495.16,0.0,-0.98902,3e-05,0.67805]
[1777853467021,45.76,78494.78,0.0,-0.98903,3e-05,0.67749]
[1777853472056,45.76,78499.01,0.0,-0.98891,3e-05,0.68367]
[1777853477094,45.76,78486.5,0.0,-0.98925,3e-05,0.66553]
[1777853479108,45.76,78481.17,0.0,-0.98939,3e-05,0.65792]
[1777853481231,45.76,78473.68,0.0,-0.98958,3e-05,0.64734]
[1777853483136,45.76,78473.29,0.0,-0.98959,3e-05,0.6468]
[1777853488171,45.76,78474.45,0.0,-0.98956,3e-05,0.64842]
[1777853493205,45.76,78474.45,0.0,-0.98963,3e-05,0.64403]
[1777853498241,45.76,78473.25,0.0,-0.98966,3e-05,0.64235]
[1777853503276,45.76,78476.98,0.0,-0.98957,3e-05,0.64757]
[1777853508311,45.76,78477.23,0.0,-0.98956,3e-05,0.64792]
[1777853513346,45.76,78475.26,0.0,-0.98961,3e-05,0.64516]
[1777853515362,45.76,78469.77,0.0,-0.98975,3e-05,0.63751]
[1777853516369,45.76,78463.83,0.0,-0.9899,3e-05,0.62932]
[1777853517375,45.76,78463.18,0.0,-0.98992,3e-05,0.62842]
[1777853519389,45.76,78454.74,0.0,-0.99013,2e-05,0.61694]
[1777853521519,45.76,78452.47,0.0,-0.99018,2e-05,0.61388]
[1777853525436,45.76,78446.92,0.0,-0.99032,2e-05,0.60646]
[1777853530466,45.76,78445.99,0.0,-0.99034,2e-05,0.60522]
[1777853535501,45.76,78446.47,0.0,-0.99033,2e-05,0.60586]
[1777853540542,45.76,78442.12,0.0,-0.99043,2e-05,0.60009]
[1777853545571,45.76,78440.82,0.0,-0.99047,2e-05,0.59838]
[1777853550606,45.76,78441.68,0.0,-0.99045,2e-05,0.59951]
[1777853555643,45.76,78441.75,0.0,-0.99051,2e-05,0.59543]
[1777853560677,45.76,78440.16,0.0,-0.99055,2e-05,0.59335]
[1777853562691,45.76,78436.44,0.0,-0.99063,2e-05,0.58849]
[1777853567726,45.76,78432.6,0.0,-0.99072,2e-05,0.58352]
[1777853571869,45.76,78442.71,0.0,-0.99049,2e-05,0.59669]
[1777853572766,45.76,78442.71,0.0,-0.99049,2e-05,0.59669]
[1777853573778,45.76,78455.43,0.0,-0.99018,2e-05,0.61361]
[1777853574778,45.76,78469.67,0.0,-0.98982,3e-05,0.63302]
[1777853576792,45.76,78475.97,0.0,-0.98966,3e-05,0.64176]
[1777853577799,45.76,78481.14,0.0,-0.98953,3e-05,0.64901]
[1777853582834,45.76,78480.82,0.0,-0.98954,3e-05,0.64856]
[1777853583841,45.76,78472.52,0.0,-0.98975,3e-05,0.63696]
[1777853584848,45.76,78469.65,0.0,-0.98982,3e-05,0.63299]
[1777853589883,45.76,78469.23,0.0,-0.98983,3e-05,0.63241]
[1777853594918,45.76,78469.46,0.0,-0.98983,3e-05,0.63273]
[1777853596931,45.76,78474.77,0.0,-0.98969,3e-05,0.64009]
[1777853598945,45.76,78477.93,0.0,-0.98961,3e-05,0.6445]
[1777853602084,45.76,78466.94,0.0,-0.98989,3e-05,0.62926]
[1777853602977,45.76,78466.94,0.0,-0.98989,3e-05,0.62926]
[1777853603985,45.76,78455.74,0.0,-0.99017,2e-05,0.61403]
[1777853604991,45.76,78453.16,0.0,-0.99023,2e-05,0.61057]
[1777853610026,45.76,78447.16,0.0,-0.99038,2e-05,0.60257]
[1777853612156,45.76,78439.07,0.0,-0.99064,2e-05,0.58778]
[1777853614055,45.76,78437.75,0.0,-0.99067,2e-05,0.58606]
[1777853615066,45.76,78429.04,0.0,-0.99087,2e-05,0.57485]
[1777853616082,45.76,78428.93,0.0,-0.99087,2e-05,0.57471]
[1777853619089,45.76,78436.3,0.0,-0.9907,2e-05,0.58419]
[1777853620097,45.76,78444.13,0.0,-0.99052,2e-05,0.59439]
[1777853621103,45.76,78447.55,0.0,-0.99043,2e-05,0.59889]
[1777853626138,45.76,78447.24,0.0,-0.99044,2e-05,0.59848]
[1777853631173,45.76,78446.26,0.0,-0.99046,2e-05,0.59719]
[1777853636208,45.76,78446.84,0.0,-0.99045,2e-05,0.59795]
[1777853637216,45.76,78452.03,0.0,-0.99033,2e-05,0.60483]
[1777853638223,45.76,78454.32,0.0,-0.99027,2e-05,0.60788]
[1777853640237,45.76,78461.08,0.0,-0.9901,2e-05,0.61697]
[1777853642371,45.76,78464.71,0.0,-0.99001,2e-05,0.6219]
[1777853648293,45.76,78461.22,0.0,-0.9901,2e-05,0.61716]
[1777853652441,45.76,78476.11,0.0,-0.98973,3e-05,0.63757]
[1777853655342,45.76,78477.63,0.0,-0.98969,3e-05,0.63969]
[1777853660377,45.76,78477.36,0.0,-0.9897,3e-05,0.63931]
[1777853666426,45.76,78476.76,0.0,-0.98971,3e-05,0.63848]
[1777853667432,45.76,78487.75,0.0,-0.98943,3e-05,0.65391]
[1777853668438,45.76,78500.26,0.0,-0.98909,3e-05,0.67184]
[1777853673472,45.76,78500.33,0.0,-0.98916,3e-05,0.66741]
[1777853678506,45.76,78502.41,0.0,-0.98911,3e-05,0.67042]
[1777853683542,45.76,78505.0,0.0,-0.98904,3e-05,0.67418]
[1777853688577,45.76,78501.37,0.0,-0.98914,3e-05,0.66892]
[1777853694619,45.76,78502.1,0.0,-0.98912,3e-05,0.66997]
[1777853699654,45.76,78502.25,0.0,-0.98911,3e-05,0.67019]
[1777853702807,45.76,78517.23,0.0,-0.9887,3e-05,0.69216]
[1777853704697,45.76,78507.46,0.0,-0.98897,3e-05,0.67776]
[1777853705698,45.76,78501.25,0.0,-0.98914,3e-05,0.66874]
[1777853707714,45.76,78503.92,0.0,-0.98907,3e-05,0.67261]
[1777853708721,45.76,78510.73,0.0,-0.98888,3e-05,0.68255]
[1777853710735,45.76,78505.6,0.0,-0.98902,3e-05,0.67505]
[1777853712876,45.76,78503.8,0.0,-0.98907,3e-05,0.67244]
[1777853715770,45.76,78499.93,0.0,-0.98917,3e-05,0.66684]
[1777853720805,45.76,78500.75,0.0,-0.98915,3e-05,0.66802]
[1777853725840,45.76,78499.9,0.0,-0.98918,3e-05,0.66679]
[1777853730875,45.76,78500.64,0.0,-0.98916,3e-05,0.66786]
[1777853733016,45.76,78495.02,0.0,-0.98938,3e-05,0.65531]
[1777853734904,45.76,78487.73,0.0,-0.98957,3e-05,0.645]
[1777853735910,45.76,78487.48,0.0,-0.98957,3e-05,0.64465]
[1777853740945,45.76,78485.29,0.0,-0.98963,3e-05,0.64158]
[1777853745982,45.76,78482.83,0.0,-0.98969,3e-05,0.63815]
[1777853746987,45.76,78477.65,0.0,-0.98982,3e-05,0.63097]
[1777853747994,45.76,78478.54,0.0,-0.9898,3e-05,0.6322]
[1777853753157,45.76,78483.6,0.0,-0.98967,3e-05,0.63922]
[1777853755047,45.76,78492.34,0.0,-0.98945,3e-05,0.6515]
[1777853756054,45.76,78494.03,0.0,-0.9894,3e-05,0.6539]
[1777853758065,45.76,78498.28,0.0,-0.98929,3e-05,0.65996]
[1777853763227,45.76,78491.94,0.0,-0.98946,3e-05,0.65094]
[1777853767129,45.76,78491.33,0.0,-0.98947,3e-05,0.65008]
[1777853772164,45.76,78485.47,0.0,-0.98962,3e-05,0.64183]
[1777853773297,45.76,78477.03,0.0,-0.98984,3e-05,0.63012]
[1777853775186,45.76,78476.5,0.0,-0.98985,3e-05,0.62938]
[1777853781230,45.76,78475.69,0.0,-0.98987,3e-05,0.62827]
[1777853783368,45.76,78457.07,0.0,-0.99033,2e-05,0.60309]
[1777853784250,45.76,78457.07,0.0,-0.99033,2e-05,0.60309]
[1777853785255,45.76,78455.09,0.0,-0.99038,2e-05,0.60046]
[1777853787270,45.76,78448.7,0.0,-0.99054,2e-05,0.59204]
[1777853789284,45.76,78449.49,0.0,-0.99052,2e-05,0.59307]
[1777853791298,45.76,78452.4,0.0,-0.99051,2e-05,0.59271]
[1777853795326,45.76,78455.13,0.0,-0.99045,2e-05,0.59631]
[1777853800363,45.76,78453.03,0.0,-0.9905,2e-05,0.59354]
[1777853803513,45.76,78464.58,0.0,-0.99022,2e-05,0.60888]
[1777853808450,45.76,78465.74,0.0,-0.99019,2e-05,0.61043]
[1777853813583,45.76,78463.16,0.0,-0.99025,2e-05,0.60697]
[1777853819527,45.76,78463.94,0.0,-0.99023,2e-05,0.60802]
[1777853822553,45.76,78456.34,0.0,-0.99042,2e-05,0.5979]
[1777853823558,45.76,78444.35,0.0,-0.9907,2e-05,0.58222]
[1777853824565,45.76,78437.84,0.0,-0.99085,2e-05,0.57385]
[1777853825572,45.76,78437.26,0.0,-0.99087,2e-05,0.57311]
[1777853827585,45.76,78430.22,0.0,-0.99103,2e-05,0.56418]
[1777853832621,45.76,78430.71,0.0,-0.99102,2e-05,0.5648]
[1777853837658,45.76,78431.33,0.0,-0.991,2e-05,0.56558]
[1777853842691,45.76,78429.37,0.0,-0.99105,2e-05,0.56311]
[1777853847725,45.76,78428.35,0.0,-0.99107,2e-05,0.56183]
[1777853851756,45.76,78431.67,0.0,-0.99106,2e-05,0.56197]
[1777853853875,45.76,78422.68,0.0,-0.99126,2e-05,0.55075]
[1777853855785,45.76,78394.02,0.0,-0.99188,2e-05,0.51622]
[1777853857797,45.76,78394.05,0.0,-0.99188,2e-05,0.51625]
[1777853858804,45.76,78400.04,0.0,-0.99175,2e-05,0.52332]
[1777853861830,45.76,78402.93,0.0,-0.99169,2e-05,0.52676]
[1777853865853,45.76,78409.3,0.0,-0.99155,2e-05,0.5344]
[1777853868874,45.76,78417.72,0.0,-0.99137,2e-05,0.54464]
[1777853870894,45.76,78419.72,0.0,-0.99133,2e-05,0.5471]
[1777853875924,45.76,78421.14,0.0,-0.9913,2e-05,0.54885]
[1777853880959,45.76,78413.61,0.0,-0.99146,2e-05,0.53962]
[1777853882002,45.76,78407.93,0.0,-0.99158,2e-05,0.53275]
[1777853882977,45.76,78401.05,0.0,-0.99173,2e-05,0.52452]
[1777853883984,45.76,78392.57,0.0,-0.99191,2e-05,0.51452]
[1777853884991,45.76,78390.87,0.0,-0.99194,2e-05,0.51253]
[1777853890028,45.76,78392.33,0.0,-0.99191,2e-05,0.51424]
[1777853893049,45.76,78388.67,0.0,-0.99199,2e-05,0.50997]
[1777853898084,45.76,78389.46,0.0,-0.99197,2e-05,0.51089]
[1777853903118,45.76,78392.91,0.0,-0.9919,2e-05,0.51492]
[1777853908154,45.76,78391.68,0.0,-0.99193,2e-05,0.51348]
[1777853913189,45.76,78392.25,0.0,-0.99197,2e-05,0.51036]
[1777853914288,45.76,78404.73,0.0,-0.99171,2e-05,0.52505]
[1777853916211,45.76,78415.72,0.0,-0.99148,2e-05,0.53826]
[1777853917217,45.76,78417.2,0.0,-0.99144,2e-05,0.54006]
[1777853922252,45.76,78416.91,0.0,-0.99145,2e-05,0.53971]
[1777853927287,45.76,78417.43,0.0,-0.99144,2e-05,0.54035]
[1777853932322,45.76,78417.13,0.0,-0.99144,2e-05,0.53998]
[1777853937358,45.76,78417.53,0.0,-0.99144,2e-05,0.54047]
[1777853942392,45.76,78413.99,0.0,-0.99151,2e-05,0.53617]
[1777853947427,45.76,78411.93,0.0,-0.99156,2e-05,0.53367]
[1777853950448,45.76,78423.63,0.0,-0.9913,2e-05,0.54795]
[1777853951457,45.76,78429.36,0.0,-0.99117,2e-05,0.55505]
[1777853952462,45.76,78428.98,0.0,-0.99118,2e-05,0.55458]
[1777853957496,45.76,78431.44,0.0,-0.99113,2e-05,0.55765]
[1777853958505,45.76,78439.4,0.0,-0.99094,2e-05,0.56768]
[1777853959512,45.76,78443.1,0.0,-0.99086,2e-05,0.57239]
[1777853962535,45.76,78443.94,0.0,-0.99084,2e-05,0.57346]
[1777853967567,45.76,78441.97,0.0,-0.99089,2e-05,0.57094]
[1777853969581,45.76,78436.82,0.0,-0.991,2e-05,0.56441]
[1777853970588,45.76,78430.87,0.0,-0.99114,2e-05,0.55693]
[1777853971596,45.76,78424.66,0.0,-0.99134,2e-05,0.54524]
[1777853972602,45.76,78424.98,0.0,-0.99133,2e-05,0.54564]
[1777853977637,45.76,78427.45,0.0,-0.99128,2e-05,0.54868]
[1777853980663,45.76,78430.9,0.0,-0.9912,2e-05,0.55296]
[1777853985693,45.76,78431.85,0.0,-0.99118,2e-05,0.55414]
[1777853990729,45.76,78431.81,0.0,-0.99118,2e-05,0.55409]
[1777853995764,45.76,78434.23,0.0,-0.99113,2e-05,0.55711]
[1777854000800,45.76,78434.3,0.0,-0.99112,2e-05,0.5572]
[1777854005837,45.76,78431.69,0.0,-0.99118,2e-05,0.55394]
[1777854010898,45.76,78430.85,0.0,-0.9912,2e-05,0.55289]
[1777854012894,45.76,78460.17,0.0,-0.99052,2e-05,0.59034]
[1777854013899,45.76,78453.16,0.0,-0.99069,2e-05,0.5812]
[1777854018933,45.76,78449.4,0.0,-0.99078,2e-05,0.57635]
[1777854023978,45.76,78440.25,0.0,-0.99099,2e-05,0.56468]
[1777854024990,45.76,78430.27,0.0,-0.99121,2e-05,0.55217]
[1777854025992,45.76,78424.03,0.0,-0.99135,2e-05,0.54447]
[1777854026999,45.76,78424.01,0.0,-0.99135,2e-05,0.54444]
[1777854028011,45.76,78423.96,0.0,-0.99135,2e-05,0.54438]
[1777854033044,45.76,78422.46,0.0,-0.99145,2e-05,0.5386]
[1777854034051,45.76,78416.84,0.0,-0.99157,2e-05,0.53179]
[1777854035135,45.76,78407.96,0.0,-0.99176,2e-05,0.52117]
[1777854036068,45.76,78402.64,0.0,-0.99187,2e-05,0.5149]
[1777854037072,45.76,78400.4,0.0,-0.99192,2e-05,0.51228]
[1777854038079,45.76,78400.25,0.0,-0.99192,2e-05,0.5121]
[1777854043114,45.76,78400.07,0.0,-0.99193,2e-05,0.51189]
[1777854045204,45.76,78420.01,0.0,-0.9915,2e-05,0.53562]
[1777854047143,45.76,78421.53,0.0,-0.99147,2e-05,0.53746]
[1777854052178,45.76,78417.77,0.0,-0.99155,2e-05,0.53291]
[1777854054192,45.76,78411.04,0.0,-0.9917,2e-05,0.52484]
[1777854059227,45.76,78414.36,0.0,-0.99162,2e-05,0.52881]
[1777854064262,45.76,78416.61,0.0,-0.99158,2e-05,0.53151]
[1777854065269,45.76,78416.19,0.0,-0.99159,2e-05,0.531]
[1777854069298,45.76,78411.75,0.0,-0.99168,2e-05,0.52568]
[1777854070304,45.76,78405.31,0.0,-0.99182,2e-05,0.51804]
[1777854074333,45.76,78396.58,0.0,-0.992,2e-05,0.50783]
[1777854075340,45.76,78396.8,0.0,-0.992,2e-05,0.50808]
[1777854080374,45.76,78393.17,0.0,-0.99207,2e-05,0.50388]
[1777854085423,45.76,78373.94,0.0,-0.99246,2e-05,0.48211]
[1777854086438,45.76,78368.51,0.0,-0.99256,2e-05,0.47611]
[1777854087436,45.76,78375.18,0.0,-0.99243,2e-05,0.48349]
[1777854088442,45.76,78367.98,0.0,-0.99257,2e-05,0.47552]
[1777854089450,45.76,78364.37,0.0,-0.99264,2e-05,0.47157]
[1777854091463,45.76,78362.33,0.0,-0.99274,2e-05,0.46578]
[1777854096505,45.76,78359.97,0.0,-0.99278,2e-05,0.46323]
[1777854097509,45.76,78350.02,0.0,-0.99297,2e-05,0.45263]
[1777854098515,45.76,78339.14,0.0,-0.99316,2e-05,0.44126]
[1777854099525,45.76,78335.54,0.0,-0.99323,2e-05,0.43757]
[1777854100531,45.76,78328.21,0.0,-0.99336,2e-05,0.43013]
[1777854101543,45.77,78291.06,0.0,-0.99398,2e-05,0.39393]
[1777854102546,45.77,78281.12,0.0,-0.99414,2e-05,0.38479]
[1777854103572,45.77,78278.18,0.0,-0.99418,2e-05,0.38221]
[1777854105572,45.8,78283.39,0.0,-0.99408,2e-05,0.38841]
[1777854106578,45.82,78289.53,0.0,-0.99396,2e-05,0.39543]
[1777854107585,45.84,78287.63,0.0,-0.99397,2e-05,0.39479]
[1777854111615,45.85,78279.59,0.0,-0.99409,2e-05,0.38776]
[1777854116648,45.86,78283.73,0.0,-0.99401,2e-05,0.39226]
[1777854117658,45.86,78290.27,0.0,-0.9939,2e-05,0.39855]
[1777854118661,45.87,78294.34,0.0,-0.99383,2e-05,0.40253]
[1777854120675,45.87,78300.8,0.0,-0.99372,2e-05,0.40896]
[1777854121694,45.87,78306.11,0.0,-0.99363,2e-05,0.41422]
[1777854122699,45.87,78314.41,0.0,-0.99349,2e-05,0.42249]
[1777854123706,45.87,78299.64,0.0,-0.99374,2e-05,0.40808]
[1777854124713,45.88,78299.16,0.0,-0.99375,2e-05,0.40771]
[1777854125772,45.88,78301.23,0.0,-0.99371,2e-05,0.4099]
[1777854127736,45.88,78293.21,0.0,-0.99384,2e-05,0.40228]
[1777854128745,45.88,78294.72,0.0,-0.99381,2e-05,0.40383]
[1777854132770,45.91,78308.66,0.0,-0.99356,2e-05,0.41874]
[1777854133779,45.91,78307.91,0.0,-0.99357,2e-05,0.41817]
[1777854134784,45.91,78302.88,0.0,-0.99365,2e-05,0.41332]
[1777854139821,45.92,78309.25,0.0,-0.99353,2e-05,0.42001]
[1777854143847,45.92,78333.18,0.0,-0.99311,2e-05,0.44449]
[1777854145867,45.92,78339.13,0.0,-0.993,2e-05,0.45072]
[1777854147876,45.92,78331.64,0.0,-0.99313,2e-05,0.44297]
[1777854152911,45.93,78323.24,0.0,-0.99333,2e-05,0.43111]
[1777854157944,45.93,78321.18,0.0,-0.99336,2e-05,0.42929]
[1777854161972,45.93,78315.81,0.0,-0.99345,2e-05,0.42412]
[1777854164994,45.94,78311.67,0.0,-0.99352,2e-05,0.42021]
[1777854170030,45.94,78313.78,0.0,-0.99348,2e-05,0.42266]
[1777854175069,45.95,78315.71,0.0,-0.99344,2e-05,0.42491]
[1777854180100,45.96,78313.58,0.0,-0.99347,2e-05,0.42312]
[1777854182115,45.96,78305.86,0.0,-0.9936,2e-05,0.41564]
[1777854185141,45.96,78311.03,0.0,-0.99351,2e-05,0.42096]
[1777854186147,45.97,78322.46,0.0,-0.9933,2e-05,0.4329]
[1777854187151,45.98,78327.75,0.0,-0.9932,2e-05,0.43866]
[1777854188158,45.98,78336.19,0.0,-0.99304,2e-05,0.44775]
[1777854189167,45.99,78334.65,0.0,-0.99307,2e-05,0.44633]
[1777854192185,45.99,78343.93,0.0,-0.99289,2e-05,0.45648]
[1777854193193,45.99,78345.55,0.0,-0.99286,2e-05,0.4582]
[1777854198228,45.99,78343.58,0.0,-0.9929,2e-05,0.45611]
[1777854203263,45.99,78342.38,0.0,-0.99292,2e-05,0.45484]
[1777854208302,45.99,78343.61,0.0,-0.99289,2e-05,0.45614]
[1777854209309,45.99,78336.96,0.0,-0.99302,2e-05,0.44915]
[1777854210312,45.99,78330.83,0.0,-0.99313,2e-05,0.44282]
[1777854211319,46.0,78328.8,0.0,-0.99321,2e-05,0.43747]
[1777854214340,46.0,78322.35,0.0,-0.99333,2e-05,0.43099]
[1777854218368,46.0,78314.28,0.0,-0.99346,2e-05,0.42305]
[1777854219375,46.0,78307.69,0.0,-0.99358,2e-05,0.41659]
[1777854220382,46.0,78308.66,0.0,-0.99356,2e-05,0.41761]
[1777854223403,46.01,78320.54,0.0,-0.99335,2e-05,0.42964]
[1777854224410,46.01,78321.61,0.0,-0.99333,2e-05,0.43077]
[1777854229447,46.01,78321.31,0.0,-0.99333,2e-05,0.43066]
[1777854234481,46.01,78317.87,0.0,-0.99339,2e-05,0.42741]
[1777854239516,46.02,78321.55,0.0,-0.99332,2e-05,0.43133]
[1777854244550,46.02,78316.83,0.0,-0.9934,2e-05,0.42676]
[1777854249586,46.02,78316.5,0.0,-0.9934,2e-05,0.42663]
[1777854254622,46.03,78316.16,0.0,-0.9934,2e-05,0.42651]
[1777854256636,46.03,78329.23,0.0,-0.99317,2e-05,0.43985]
[1777854257642,46.03,78328.25,0.0,-0.99319,2e-05,0.439]
[1777854262678,46.04,78329.08,0.0,-0.99317,2e-05,0.44008]
[1777854267712,46.04,78333.45,0.0,-0.99308,2e-05,0.44485]
[1777854272747,46.04,78333.21,0.0,-0.99314,2e-05,0.44127]
[1777854277783,46.05,78340.87,0.0,-0.99299,2e-05,0.44946]
[1777854278790,46.05,78341.37,0.0,-0.99299,2e-05,0.44998]
[1777854283824,46.05,78340.09,0.0,-0.99301,2e-05,0.44865]
[1777854288859,46.05,78339.87,0.0,-0.99301,2e-05,0.44842]
[1777854293894,46.05,78338.51,0.0,-0.99304,2e-05,0.447]
[1777854296915,46.05,78329.19,0.0,-0.99321,2e-05,0.4374]
[1777854301950,46.05,78323.55,0.0,-0.9933,2e-05,0.43176]
[1777854303986,46.05,78307.73,0.0,-0.99358,2e-05,0.41607]
[1777854304978,46.05,78292.12,0.0,-0.99384,2e-05,0.40114]
[1777854310011,46.06,78289.76,0.0,-0.99387,2e-05,0.39939]
[1777854315046,46.07,78292.82,0.0,-0.99381,2e-05,0.40281]
[1777854320081,46.08,78294.68,0.0,-0.99377,2e-05,0.40508]
[1777854321088,46.08,78289.36,0.0,-0.99385,2e-05,0.40012]
[1777854326123,46.09,78291.77,0.0,-0.9938,2e-05,0.40296]
[1777854331158,46.1,78295.93,0.0,-0.99378,2e-05,0.40422]
[1777854336193,46.11,78299.74,0.0,-0.9937,2e-05,0.40839]
[1777854337200,46.11,78311.13,0.0,-0.99351,2e-05,0.41959]
[1777854338207,46.11,78316.19,0.0,-0.99342,2e-05,0.42469]
[1777854342234,46.12,78323.94,0.0,-0.99328,2e-05,0.43275]
[1777854347270,46.12,78326.1,0.0,-0.99324,2e-05,0.43518]
[1777854350290,46.12,78332.27,0.0,-0.99312,2e-05,0.4416]
[1777854352305,46.13,78338.4,0.0,-0.99301,2e-05,0.448]
[1777854355326,46.13,78330.02,0.0,-0.99316,2e-05,0.4394]
[1777854357395,46.13,78318.99,0.0,-0.99336,2e-05,0.42827]
[1777854358347,46.13,78318.99,0.0,-0.99336,2e-05,0.42832]
[1777854363395,46.13,78315.51,0.0,-0.99341,2e-05,0.42511]
[1777854368432,46.14,78314.36,0.0,-0.99343,2e-05,0.42426]
[1777854373467,46.14,78316.67,0.0,-0.99338,2e-05,0.42687]
[1777854378502,46.15,78311.78,0.0,-0.99346,2e-05,0.42231]
[1777854383539,46.16,78311.26,0.0,-0.99346,2e-05,0.42212]
[1777854388573,46.16,78309.52,0.0,-0.99349,2e-05,0.42076]
[1777854393607,46.17,78310.75,0.0,-0.99351,2e-05,0.419]
[1777854398642,46.17,78310.58,0.0,-0.99351,2e-05,0.41922]
[1777854400656,46.18,78305.3,0.0,-0.99359,2e-05,0.4142]
[1777854402670,46.18,78300.86,0.0,-0.99367,2e-05,0.41006]
[1777854405690,46.19,78307.22,0.0,-0.99355,2e-05,0.41655]
[1777854407705,46.19,78308.47,0.0,-0.99353,2e-05,0.41794]
[1777854412740,46.2,78309.22,0.0,-0.99351,2e-05,0.41908]
[1777854417775,46.2,78307.59,0.0,-0.99353,2e-05,0.41788]
[1777854422811,46.21,78306.81,0.0,-0.99354,2e-05,0.4175]
[1777854426842,46.22,78313.18,0.0,-0.99342,2e-05,0.42411]
[1777854428854,46.22,78318.95,0.0,-0.99332,2e-05,0.43002]
[1777854429865,46.22,78315.97,0.0,-0.99337,2e-05,0.42708]
[1777854434898,46.22,78315.45,0.0,-0.99337,2e-05,0.42687]
[1777854439939,46.23,78312.15,0.0,-0.99343,2e-05,0.42389]
[1777854445982,46.24,78312.25,0.0,-0.99342,2e-05,0.42436]
[1777854451016,46.24,78316.14,0.0,-0.9934,2e-05,0.42514]
[1777854456051,46.25,78314.98,0.0,-0.99341,2e-05,0.42428]
[1777854460079,46.25,78325.44,0.0,-0.99322,2e-05,0.43503]
[1777854461086,46.25,78328.37,0.0,-0.99317,2e-05,0.43805]
[1777854465117,46.25,78328.7,0.0,-0.99316,2e-05,0.43855]
[1777854470148,46.26,78328.06,0.0,-0.99317,2e-05,0.43802]
[1777854473170,46.26,78334.92,0.0,-0.99304,2e-05,0.44514]
[1777854478252,46.26,78352.45,0.0,-0.99272,2e-05,0.46364]
[1777854479212,46.26,78352.45,0.0,-0.99272,2e-05,0.46364]
[1777854481227,46.26,78359.26,0.0,-0.99259,2e-05,0.47098]
[1777854484247,46.26,78369.26,0.0,-0.99239,2e-05,0.48195]
[1777854489284,46.26,78369.67,0.0,-0.99238,2e-05,0.4824]
[1777854494319,46.26,78375.28,0.0,-0.99227,2e-05,0.48864]
[1777854496334,46.26,78380.27,0.0,-0.99217,2e-05,0.49426]
[1777854500360,46.26,78387.92,0.0,-0.99202,2e-05,0.50296]
[1777854505397,46.26,78383.44,0.0,-0.99211,2e-05,0.49785]
[1777854510431,46.26,78381.43,0.0,-0.99215,2e-05,0.49557]
[1777854511438,46.26,78375.42,0.0,-0.99233,2e-05,0.48508]
[1777854516473,46.26,78377.93,0.0,-0.99228,2e-05,0.48788]
[1777854518487,46.26,78385.42,0.0,-0.99213,2e-05,0.49632]
[1777854519494,46.26,78393.81,0.0,-0.99195,2e-05,0.50592]
[1777854524528,46.26,78393.7,0.0,-0.99196,2e-05,0.50579]
[1777854529564,46.26,78393.81,0.0,-0.99195,2e-05,0.50592]
[1777854532584,46.26,78406.08,0.0,-0.9917,2e-05,0.52022]
[1777854533592,46.26,78413.45,0.0,-0.99154,2e-05,0.52898]
[1777854534604,46.26,78416.3,0.0,-0.99148,2e-05,0.53239]
[1777854535607,46.26,78422.16,0.0,-0.99135,2e-05,0.53948]
[1777854536614,46.26,78424.2,0.0,-0.9913,2e-05,0.54196]
[1777854541651,46.26,78423.16,0.0,-0.99132,2e-05,0.54069]
[1777854546688,46.26,78419.65,0.0,-0.9914,2e-05,0.53643]
[1777854548701,46.26,78413.21,0.0,-0.99154,2e-05,0.52869]
[1777854549734,46.26,78409.33,0.0,-0.99163,2e-05,0.52407]
[1777854554751,46.26,78409.9,0.0,-0.99161,2e-05,0.52474]
[1777854557773,46.26,78398.4,0.0,-0.99186,2e-05,0.51123]
[1777854558778,46.26,78387.75,0.0,-0.99208,2e-05,0.49897]
[1777854559789,46.26,78386.23,0.0,-0.99211,2e-05,0.49724]
[1777854564821,46.26,78385.24,0.0,-0.99213,2e-05,0.49612]
[1777854569856,46.26,78383.39,0.0,-0.99217,2e-05,0.49402]
[1777854574891,46.26,78383.4,0.0,-0.99222,2e-05,0.49027]
[1777854579927,46.26,78379.72,0.0,-0.9923,2e-05,0.48615]
[1777854583954,46.26,78374.34,0.0,-0.99241,2e-05,0.48018]
[1777854584961,46.26,78373.48,0.0,-0.99242,2e-05,0.47923]
[1777854589996,46.26,78373.27,0.0,-0.99243,2e-05,0.47899]
[1777854595033,46.26,78368.53,0.0,-0.99252,2e-05,0.47379]
[1777854597046,46.26,78361.67,0.0,-0.99265,2e-05,0.46634]
[1777854599059,46.26,78355.1,0.0,-0.99278,2e-05,0.4593]
[1777854601077,46.26,78353.72,0.0,-0.9928,2e-05,0.45783]
[1777854602082,46.26,78343.0,0.0,-0.993,2e-05,0.44656]
[1777854603087,46.26,78337.56,0.0,-0.9931,2e-05,0.44095]
[1777854604094,46.26,78335.97,0.0,-0.99313,2e-05,0.43934]
[1777854607116,46.26,78343.04,0.0,-0.993,2e-05,0.44675]
[1777854609180,46.26,78344.88,0.0,-0.99296,2e-05,0.4487]
[1777854615173,46.26,78345.73,0.0,-0.99295,2e-05,0.44969]
[1777854616181,46.26,78335.7,0.0,-0.99313,2e-05,0.43931]
[1777854617186,46.26,78331.79,0.0,-0.9932,2e-05,0.43535]
[1777854620208,46.27,78326.03,0.0,-0.9933,2e-05,0.42966]
[1777854625243,46.27,78325.19,0.0,-0.99331,2e-05,0.42909]
[1777854630279,46.28,78325.29,0.0,-0.9933,2e-05,0.42948]
[1777854631286,46.28,78327.55,0.0,-0.99331,2e-05,0.42839]
[1777854636321,46.28,78325.82,0.0,-0.99334,2e-05,0.42697]
[1777854641357,46.29,78333.62,0.0,-0.9932,2e-05,0.4351]
[1777854642363,46.29,78343.15,0.0,-0.99302,2e-05,0.44491]
[1777854647398,46.29,78339.75,0.0,-0.99308,2e-05,0.44146]
[1777854652433,46.29,78338.53,0.0,-0.9931,2e-05,0.44032]
[1777854653441,46.29,78333.49,0.0,-0.99319,2e-05,0.43519]
[1777854658474,46.29,78339.49,0.0,-0.99308,2e-05,0.44144]
[1777854661498,46.29,78332.31,0.0,-0.99321,2e-05,0.43416]
[1777854666530,46.3,78337.98,0.0,-0.99311,2e-05,0.44009]
[1777854671566,46.3,78340.71,0.0,-0.99306,2e-05,0.44297]
[1777854676600,46.3,78337.97,0.0,-0.99311,2e-05,0.44019]
[1777854681636,46.3,78339.7,0.0,-0.99307,2e-05,0.44201]
[1777854685664,46.3,78345.2,0.0,-0.99297,2e-05,0.44771]
[1777854690699,46.3,78343.14,0.0,-0.99301,2e-05,0.44557]
[1777854695736,46.3,78348.31,0.0,-0.99297,2e-05,0.44744]
[1777854696743,46.3,78352.3,0.0,-0.9929,2e-05,0.45162]
[1777854698757,46.3,78355.78,0.0,-0.99283,2e-05,0.45529]
[1777854701781,46.3,78363.28,0.0,-0.99269,2e-05,0.46328]
[1777854702787,46.3,78370.03,0.0,-0.99256,2e-05,0.47058]
[1777854703800,46.3,78372.89,0.0,-0.9925,2e-05,0.4737]
[1777854704803,46.3,78381.49,0.0,-0.99233,2e-05,0.48318]
[1777854705810,46.3,78386.72,0.0,-0.99223,2e-05,0.48903]
[1777854706816,46.3,78384.28,0.0,-0.99228,2e-05,0.48629]
[1777854711853,46.3,78383.31,0.0,-0.9923,2e-05,0.48521]
[1777854716887,46.3,78387.24,0.0,-0.99222,2e-05,0.48961]
[1777854721922,46.3,78386.92,0.0,-0.99222,2e-05,0.48925]
[1777854725952,46.3,78392.25,0.0,-0.99212,2e-05,0.49527]
[1777854726957,46.3,78401.03,0.0,-0.99193,2e-05,0.50531]
[1777854727964,46.3,78410.59,0.0,-0.99173,2e-05,0.51644]
[1777854728970,46.3,78411.77,0.0,-0.99171,2e-05,0.51783]
[1777854732999,46.3,78416.99,0.0,-0.9916,2e-05,0.52401]
[1777854738038,46.3,78416.47,0.0,-0.99161,2e-05,0.52339]
[1777854740053,46.3,78404.18,0.0,-0.99187,2e-05,0.50896]
[1777854741061,46.3,78403.78,0.0,-0.99188,2e-05,0.50849]
[1777854746097,46.3,78404.84,0.0,-0.99186,2e-05,0.50973]
[1777854751130,46.3,78399.26,0.0,-0.99203,2e-05,0.49945]
[1777854756165,46.3,78399.92,0.0,-0.99202,2e-05,0.5002]
[1777854757173,46.3,78408.47,0.0,-0.99184,2e-05,0.51007]
[1777854758178,46.3,78413.13,0.0,-0.99174,2e-05,0.51552]
[1777854760193,46.3,78416.26,0.0,-0.99167,2e-05,0.5192]
[1777854763214,46.3,78425.85,0.0,-0.99147,2e-05,0.53063]
[1777854764222,46.3,78423.11,0.0,-0.99153,2e-05,0.52734]
[1777854768250,46.3,78425.13,0.0,-0.99148,2e-05,0.52976]
[1777854771273,46.3,78428.59,0.0,-0.99141,2e-05,0.53393]
[1777854776305,46.3,78430.85,0.0,-0.99136,2e-05,0.53667]
[1777854778319,46.3,78423.29,0.0,-0.99152,2e-05,0.52756]
[1777854779325,46.3,78422.89,0.0,-0.99153,2e-05,0.52708]
[1777854783354,46.3,78419.06,0.0,-0.99161,2e-05,0.52252]
[1777854785370,46.3,78413.53,0.0,-0.99173,2e-05,0.51599]
[1777854786377,46.3,78408.54,0.0,-0.99184,2e-05,0.51015]
[1777854787386,46.3,78407.77,0.0,-0.99185,2e-05,0.50926]
[1777854794439,46.3,78405.84,0.0,-0.99189,2e-05,0.50702]
[1777854799474,46.3,78407.0,0.0,-0.99187,2e-05,0.50836]
[1777854804509,46.3,78405.97,0.0,-0.99189,2e-05,0.50717]
[1777854809544,46.3,78403.29,0.0,-0.99195,2e-05,0.50407]
[1777854814578,46.3,78404.17,0.0,-0.99199,2e-05,0.50124]
[1777854819614,46.3,78403.32,0.0,-0.99201,2e-05,0.50027]
[1777854822635,46.3,78396.23,0.0,-0.99215,2e-05,0.49219]
[1777854827671,46.3,78392.37,0.0,-0.99223,2e-05,0.48784]
[1777854832705,46.3,78391.9,0.0,-0.99224,2e-05,0.48732]
[1777854837740,46.3,78394.86,0.0,-0.99218,2e-05,0.49065]
[1777854839754,46.3,78400.0,0.0,-0.99207,2e-05,0.49647]
[1777854844789,46.3,78399.99,0.0,-0.99208,2e-05,0.49646]
[1777854849823,46.3,78403.3,0.0,-0.99201,2e-05,0.50024]
[1777854854859,46.3,78400.51,0.0,-0.99206,2e-05,0.49705]
[1777854858888,46.3,78383.23,0.0,-0.99241,2e-05,0.47767]
[1777854859894,46.3,78376.72,0.0,-0.99254,2e-05,0.47053]
[1777854860952,46.3,78376.94,0.0,-0.99254,2e-05,0.47077]
[1777854864929,46.3,78385.06,0.0,-0.99238,2e-05,0.47969]
[1777854865936,46.3,78395.99,0.0,-0.99216,2e-05,0.49192]
[1777854866943,46.3,78396.69,0.0,-0.99214,2e-05,0.49271]
[1777854871978,46.3,78401.96,0.0,-0.99209,2e-05,0.49489]
[1777854872986,46.3,78409.04,0.0,-0.99195,2e-05,0.50299]
[1777854873992,46.3,78408.19,0.0,-0.99196,2e-05,0.50202]
[1777854879027,46.3,78404.75,0.0,-0.99204,2e-05,0.49807]
[1777854884063,46.3,78410.36,0.0,-0.99192,2e-05,0.50452]
[1777854886078,46.3,78411.09,0.0,-0.9919,2e-05,0.50536]
[1777854891111,46.3,78412.47,0.0,-0.99188,2e-05,0.50696]
[1777854896147,46.3,78408.84,0.0,-0.99195,2e-05,0.50276]
[1777854901184,46.3,78409.03,0.0,-0.99195,2e-05,0.50298]
[1777854903198,46.3,78396.37,0.0,-0.99221,2e-05,0.48857]
[1777854904204,46.3,78391.61,0.0,-0.9923,2e-05,0.48324]
[1777854909238,46.3,78391.13,0.0,-0.99231,2e-05,0.4827]
[1777854914273,46.3,78390.35,0.0,-0.99233,2e-05,0.48183]
[1777854919308,46.3,78392.76,0.0,-0.99228,2e-05,0.48452]
[1777854924344,46.3,78390.93,0.0,-0.99232,2e-05,0.48248]
[1777854929380,46.3,78389.83,0.0,-0.99234,2e-05,0.48126]
[1777854933406,46.3,78392.42,0.0,-0.99235,2e-05,0.48039]
[1777854937434,46.3,78386.79,0.0,-0.99246,2e-05,0.47418]
[1777854938441,46.3,78386.21,0.0,-0.99247,2e-05,0.47354]
[1777854943476,46.3,78389.44,0.0,-0.9924,2e-05,0.47709]
[1777854948511,46.3,78390.28,0.0,-0.99239,2e-05,0.47802]
[1777854953546,46.3,78391.8,0.0,-0.99236,2e-05,0.47971]
[1777854958580,46.3,78387.35,0.0,-0.99245,2e-05,0.47479]
[1777854962609,46.3,78377.46,0.0,-0.99264,2e-05,0.46402]
[1777854963617,46.3,78376.57,0.0,-0.99266,2e-05,0.46306]
[1777854968651,46.3,78378.35,0.0,-0.99262,2e-05,0.46498]
[1777854973686,46.3,78378.84,0.0,-0.99261,2e-05,0.46551]
[1777854978725,46.3,78391.86,0.0,-0.99236,2e-05,0.47977]
[1777854983756,46.3,78390.48,0.0,-0.99238,2e-05,0.47824]
[1777854984763,46.3,78399.38,0.0,-0.99221,2e-05,0.48817]
[1777854985770,46.3,78404.57,0.0,-0.9921,2e-05,0.49404]
[1777854990805,46.3,78404.64,0.0,-0.9921,2e-05,0.49412]
[1777854994840,46.3,78399.23,0.0,-0.99227,2e-05,0.48423]
[1777854995844,46.3,78386.15,0.0,-0.99253,2e-05,0.46978]
[1777854997857,46.3,78380.12,0.0,-0.99264,2e-05,0.46324]
[1777855002893,46.3,78378.26,0.0,-0.99268,2e-05,0.46123]
[1777855007928,46.3,78379.06,0.0,-0.99266,2e-05,0.46209]
[1777855012963,46.3,78377.67,0.0,-0.99269,2e-05,0.4606]
[1777855019004,46.3,78380.3,0.0,-0.99264,2e-05,0.46343]
[1777855024041,46.3,78378.42,0.0,-0.99268,2e-05,0.46141]
[1777855027064,46.3,78372.05,0.0,-0.9928,2e-05,0.4546]
[1777855028069,46.3,78367.92,0.0,-0.99288,2e-05,0.45023]
[1777855031090,46.3,78359.07,0.0,-0.99304,2e-05,0.44099]
[1777855032098,46.3,78357.01,0.0,-0.99308,2e-05,0.43886]
[1777855037132,46.3,78357.31,0.0,-0.99307,2e-05,0.43917]
[1777855042168,46.3,78358.33,0.0,-0.99306,2e-05,0.44022]
[1777855047202,46.3,78357.35,0.0,-0.99307,2e-05,0.43921]
[1777855052241,46.3,78347.63,0.0,-0.9933,2e-05,0.42583]
[1777855053245,46.3,78345.4,0.0,-0.99334,2e-05,0.42359]
[1777855055260,46.3,78336.68,0.0,-0.99349,2e-05,0.41492]
[1777855056267,46.3,78333.34,0.0,-0.99355,2e-05,0.41164]
[1777855058281,46.3,78333.96,0.0,-0.99354,2e-05,0.41225]
[1777855064323,46.3,78334.49,0.0,-0.99353,2e-05,0.41277]
[1777855069358,46.3,78334.11,0.0,-0.99354,2e-05,0.4124]
[1777855070364,46.3,78327.71,0.0,-0.99365,2e-05,0.40616]
[1777855071372,46.3,78329.43,0.0,-0.99362,2e-05,0.40783]
[1777855076406,46.3,78330.36,0.0,-0.9936,2e-05,0.40874]
[1777855081442,46.3,78328.28,0.0,-0.99364,2e-05,0.40672]
[1777855082449,46.3,78319.78,0.0,-0.99378,2e-05,0.39855]
[1777855083456,46.3,78317.47,0.0,-0.99382,2e-05,0.39636]
[1777855088491,46.3,78318.97,0.0,-0.9938,2e-05,0.39778]
[1777855093526,46.3,78320.34,0.0,-0.99377,2e-05,0.39908]
[1777855098562,46.3,78327.31,0.0,-0.99366,2e-05,0.40578]
[1777855099568,46.3,78337.48,0.0,-0.99348,2e-05,0.41571]
[1777855100574,46.3,78338.69,0.0,-0.99346,2e-05,0.41691]
[1777855104603,46.3,78328.62,0.0,-0.99363,2e-05,0.40705]
[1777855105610,46.3,78326.85,0.0,-0.99366,2e-05,0.40533]
[1777855110646,46.3,78326.39,0.0,-0.99367,2e-05,0.40489]
[1777855115680,46.3,78325.44,0.0,-0.99374,2e-05,0.40066]
[1777855120716,46.3,78323.13,0.0,-0.99378,2e-05,0.39846]
[1777855125750,46.3,78322.07,0.0,-0.99379,2e-05,0.39745]
[1777855130811,46.3,78321.91,0.0,-0.9938,2e-05,0.3973]
[1777855136850,46.3,78321.92,0.0,-0.9938,2e-05,0.39731]
[1777855142893,46.3,78323.45,0.0,-0.99377,2e-05,0.39876]
[1777855147927,46.3,78322.88,0.0,-0.99378,2e-05,0.39822]
[1777855152963,46.3,78319.66,0.0,-0.99383,2e-05,0.39516]
[1777855157998,46.3,78320.85,0.0,-0.99381,2e-05,0.39629]
[1777855163033,46.3,78325.82,0.0,-0.99373,2e-05,0.40103]
[1777855167061,46.3,78333.72,0.0,-0.9936,2e-05,0.40866]
[1777855169075,46.3,78340.78,0.0,-0.99348,2e-05,0.41558]
[1777855174110,46.3,78340.17,0.0,-0.99354,2e-05,0.4116]
[1777855179145,46.3,78340.55,0.0,-0.99353,2e-05,0.41197]
[1777855184179,46.3,78337.02,0.0,-0.99359,2e-05,0.40852]
[1777855189216,46.3,78333.44,0.0,-0.99365,2e-05,0.40504]
[1777855190222,46.3,78319.29,0.0,-0.99389,2e-05,0.39155]
[1777855191230,46.3,78317.79,0.0,-0.99391,2e-05,0.39014]
[1777855193244,46.3,78310.98,0.0,-0.99403,2e-05,0.3838]
[1777855194253,46.3,78309.11,0.0,-0.99406,2e-05,0.38208]
[1777855199285,46.3,78312.19,0.0,-0.99401,2e-05,0.38492]
[1777855204321,46.3,78314.5,0.0,-0.99397,2e-05,0.38707]
[1777855207342,46.3,78319.9,0.0,-0.99388,2e-05,0.39212]
[1777855208350,46.3,78322.91,0.0,-0.99383,2e-05,0.39497]
[1777855213384,46.3,78320.84,0.0,-0.99386,2e-05,0.39301]
[1777855216406,46.3,78330.39,0.0,-0.9937,2e-05,0.4021]
[1777855217418,46.3,78334.01,0.0,-0.99364,2e-05,0.4056]
[1777855219429,46.3,78338.57,0.0,-0.99356,2e-05,0.41003]
[1777855220432,46.3,78344.98,0.0,-0.99345,2e-05,0.41634]
[1777855221442,46.3,78350.75,0.0,-0.99335,2e-05,0.42208]
[1777855222447,46.3,78352.11,0.0,-0.99333,2e-05,0.42344]
[1777855227482,46.3,78352.03,0.0,-0.99333,2e-05,0.42336]
[1777855228492,46.3,78345.94,0.0,-0.99344,2e-05,0.41729]
[1777855229495,46.3,78346.58,0.0,-0.99343,2e-05,0.41792]
[1777855234534,46.3,78346.41,0.0,-0.99348,2e-05,0.41435]
[1777855238559,46.3,78352.95,0.0,-0.99337,2e-05,0.42084]
[1777855239566,46.3,78353.5,0.0,-0.99336,2e-05,0.42139]
[1777855244602,46.3,78351.87,0.0,-0.99338,2e-05,0.41977]
[1777855249638,46.3,78351.47,0.0,-0.99339,2e-05,0.41937]
[1777855252660,46.3,78357.93,0.0,-0.99328,2e-05,0.42585]
[1777855257692,46.3,78354.06,0.0,-0.99335,2e-05,0.42195]
[1777855262730,46.3,78353.49,0.0,-0.99336,2e-05,0.42138]
[1777855267762,46.3,78350.14,0.0,-0.99342,2e-05,0.41804]
[1777855272798,46.3,78350.96,0.0,-0.9934,2e-05,0.41886]
[1777855277833,46.3,78349.24,0.0,-0.99343,2e-05,0.41715]
[1777855282867,46.3,78346.31,0.0,-0.99348,2e-05,0.41425]
[1777855288909,46.3,78345.45,0.0,-0.9935,2e-05,0.4134]
[1777855293946,46.3,78344.46,0.0,-0.99357,2e-05,0.40905]
[1777855298979,46.3,78342.75,0.0,-0.9936,2e-05,0.40738]
[1777855304016,46.3,78342.93,0.0,-0.99359,2e-05,0.40756]
[1777855309050,46.3,78342.94,0.0,-0.99359,2e-05,0.40757]
[1777855314086,46.3,78342.45,0.0,-0.9936,2e-05,0.40709]
[1777855319122,46.3,78342.72,0.0,-0.9936,2e-05,0.40735]
[1777855324156,46.3,78343.06,0.0,-0.99359,2e-05,0.40769]
[1777855327180,46.3,78347.96,0.0,-0.99351,2e-05,0.41248]
[1777855328183,46.3,78354.67,0.0,-0.99339,2e-05,0.41913]
[1777855329191,46.3,78360.21,0.0,-0.99329,2e-05,0.42468]
[1777855333219,46.3,78353.77,0.0,-0.9934,2e-05,0.41823]
[1777855338255,46.3,78352.69,0.0,-0.99342,2e-05,0.41716]
[1777855342281,46.3,78347.2,0.0,-0.99352,2e-05,0.41174]
[1777855347317,46.3,78351.23,0.0,-0.99345,2e-05,0.41571]
[1777855351345,46.3,78356.47,0.0,-0.99341,2e-05,0.41749]
[1777855356380,46.3,78355.96,0.0,-0.99342,2e-05,0.41698]
[1777855363429,46.3,78355.84,0.0,-0.99342,2e-05,0.41686]
[1777855368464,46.3,78359.82,0.0,-0.99335,2e-05,0.42083]
[1777855373499,46.3,78358.94,0.0,-0.99337,2e-05,0.41995]
[1777855378533,46.3,78358.94,0.0,-0.99337,2e-05,0.41995]
[1777855383570,46.3,78358.42,0.0,-0.99337,2e-05,0.41943]
[1777855388605,46.3,78361.25,0.0,-0.99332,2e-05,0.42227]
[1777855393641,46.3,78363.32,0.0,-0.99329,2e-05,0.42435]
[1777855398674,46.3,78366.97,0.0,-0.99322,2e-05,0.42804]
[1777855403710,46.3,78368.45,0.0,-0.99319,2e-05,0.42955]
[1777855408746,46.3,78371.48,0.0,-0.99314,2e-05,0.43264]
[1777855413779,46.3,78371.0,0.0,-0.9932,2e-05,0.42864]
[1777855418816,46.3,78370.49,0.0,-0.99321,2e-05,0.42813]
[1777855423849,46.3,78365.39,0.0,-0.9933,2e-05,0.42297]
[1777855424857,46.3,78365.54,0.0,-0.9933,2e-05,0.42312]
[1777855429894,46.3,78368.69,0.0,-0.99324,2e-05,0.4263]
[1777855434928,46.3,78369.07,0.0,-0.99324,2e-05,0.42668]
[1777855439962,46.3,78369.09,0.0,-0.99324,2e-05,0.4267]
[1777855443991,46.3,78357.93,0.0,-0.99344,2e-05,0.41551]
[1777855444998,46.3,78358.47,0.0,-0.99343,2e-05,0.41605]
[1777855450034,46.3,78359.9,0.0,-0.9934,2e-05,0.41747]
[1777855455068,46.3,78359.56,0.0,-0.99341,2e-05,0.41713]
[1777855459097,46.3,78366.98,0.0,-0.99327,2e-05,0.42457]
[1777855460103,46.3,78368.21,0.0,-0.99325,2e-05,0.42581]
[1777855465184,46.3,78371.6,0.0,-0.99319,2e-05,0.42926]
[1777855468161,46.3,78379.78,0.0,-0.99304,2e-05,0.43766]
[1777855473194,46.3,78378.23,0.0,-0.99312,2e-05,0.43252]
[1777855480243,46.3,78377.81,0.0,-0.99313,2e-05,0.43209]
[1777855485292,46.3,78382.12,0.0,-0.99305,2e-05,0.43652]
[1777855490328,46.3,78382.1,0.0,-0.99305,2e-05,0.4365]
[1777855495362,46.3,78384.14,0.0,-0.99301,2e-05,0.43862]
[1777855497377,46.3,78377.46,0.0,-0.99314,2e-05,0.43173]
[1777855502413,46.3,78391.94,0.0,-0.99287,2e-05,0.44678]
[1777855507446,46.3,78388.32,0.0,-0.99294,2e-05,0.44298]
[1777855510467,46.3,78397.36,0.0,-0.99276,2e-05,0.45252]
[1777855515501,46.3,78400.17,0.0,-0.99271,2e-05,0.45553]
[1777855516509,46.3,78395.12,0.0,-0.99281,2e-05,0.45014]
[1777855521544,46.3,78398.22,0.0,-0.99275,2e-05,0.45344]
[1777855526578,46.3,78398.53,0.0,-0.99274,2e-05,0.45377]
[1777855530607,46.3,78399.5,0.0,-0.99272,2e-05,0.45481]
[1777855531615,46.3,78402.31,0.0,-0.99273,2e-05,0.45415]
[1777855536646,46.3,78406.7,0.0,-0.99264,2e-05,0.45887]
[1777855538663,46.3,78414.87,0.0,-0.99248,2e-05,0.46775]
[1777855540677,46.3,78424.84,0.0,-0.99228,2e-05,0.47879]
[1777855541688,46.3,78426.43,0.0,-0.99225,2e-05,0.48057]
[1777855546719,46.3,78426.58,0.0,-0.99224,2e-05,0.48074]
[1777855549740,46.3,78420.51,0.0,-0.99237,2e-05,0.47397]
[1777855554775,46.3,78422.98,0.0,-0.99232,2e-05,0.47671]
[1777855558806,46.3,78429.46,0.0,-0.99218,2e-05,0.48397]
[1777855563840,46.3,78430.44,0.0,-0.99216,2e-05,0.48508]
[1777855568873,46.3,78430.63,0.0,-0.99216,2e-05,0.48529]
[1777855573908,46.3,78432.4,0.0,-0.99212,2e-05,0.4873]
[1777855578944,46.3,78433.37,0.0,-0.9921,2e-05,0.4884]
[1777855583978,46.3,78439.6,0.0,-0.99197,2e-05,0.49552]
[1777855588011,46.3,78445.16,0.0,-0.99186,2e-05,0.50194]
[1777855589018,46.3,78454.71,0.0,-0.99165,2e-05,0.51314]
[1777855590026,46.3,78457.48,0.0,-0.99159,2e-05,0.51643]
[1777855593045,46.3,78461.21,0.0,-0.99157,2e-05,0.51685]
[1777855596067,46.3,78467.74,0.0,-0.99143,2e-05,0.52467]
[1777855597074,46.3,78465.72,0.0,-0.99147,2e-05,0.52224]
[1777855601102,46.3,78461.27,0.0,-0.99157,2e-05,0.51692]
[1777855604132,46.3,78451.38,0.0,-0.99178,2e-05,0.50525]
[1777855605138,46.3,78443.06,0.0,-0.99196,2e-05,0.49559]
[1777855606145,46.3,78441.06,0.0,-0.992,2e-05,0.4933]
[1777855607152,46.3,78435.18,0.0,-0.99213,2e-05,0.48659]
[1777855608159,46.3,78432.23,0.0,-0.99219,2e-05,0.48326]
[1777855610176,46.3,78429.32,0.0,-0.99225,2e-05,0.47999]
[1777855612187,46.3,78421.53,0.0,-0.99241,2e-05,0.47132]
[1777855614201,46.3,78420.08,0.0,-0.99243,2e-05,0.46972]
[1777855617223,46.3,78425.99,0.0,-0.99232,2e-05,0.47627]
[1777855622257,46.3,78426.98,0.0,-0.9923,2e-05,0.47737]
[1777855627292,46.3,78424.12,0.0,-0.99235,2e-05,0.47419]
[1777855630316,46.3,78415.02,0.0,-0.99254,2e-05,0.46418]
[1777855631324,46.3,78410.83,0.0,-0.99262,2e-05,0.45963]
[1777855636362,46.3,78409.19,0.0,-0.99265,2e-05,0.45786]
[1777855641390,46.3,78410.06,0.0,-0.99263,2e-05,0.4588]
[1777855644411,46.3,78405.0,0.0,-0.99273,2e-05,0.45336]
[1777855649449,46.3,78400.89,0.0,-0.99281,2e-05,0.44899]
[1777855654482,46.3,78401.47,0.0,-0.99286,2e-05,0.44596]
[1777855659518,46.3,78402.99,0.0,-0.99283,2e-05,0.44757]
[1777855663547,46.3,78396.09,0.0,-0.99296,2e-05,0.44032]
[1777855668586,46.3,78392.53,0.0,-0.99302,2e-05,0.43661]
[1777855673616,46.3,78395.51,0.0,-0.99297,2e-05,0.43971]
[1777855678651,46.3,78398.91,0.0,-0.9929,2e-05,0.44327]
[1777855683687,46.3,78397.02,0.0,-0.99294,2e-05,0.44129]
[1777855688721,46.3,78395.54,0.0,-0.99297,2e-05,0.43974]
[1777855693756,46.3,78394.47,0.0,-0.99299,2e-05,0.43863]
[1777855698791,46.3,78395.97,0.0,-0.99296,2e-05,0.44019]
[1777855703830,46.3,78397.34,0.0,-0.99293,2e-05,0.44162]
[1777855705843,46.3,78402.44,0.0,-0.99284,2e-05,0.44699]
[1777855706851,46.3,78411.47,0.0,-0.99266,2e-05,0.45662]
[1777855707857,46.3,78412.43,0.0,-0.99264,2e-05,0.45766]
[1777855708865,46.3,78417.58,0.0,-0.99254,2e-05,0.46324]
[1777855709872,46.3,78419.96,0.0,-0.9925,2e-05,0.46584]
[1777855714905,46.3,78423.16,0.0,-0.99249,2e-05,0.46559]
[1777855717926,46.3,78428.8,0.0,-0.99238,2e-05,0.4718]
[1777855719941,46.3,78435.68,0.0,-0.99224,2e-05,0.47947]
[1777855721956,46.3,78444.67,0.0,-0.99205,2e-05,0.48973]
[1777855722962,46.3,78456.08,0.0,-0.99181,2e-05,0.50297]
[1777855723968,46.3,78460.24,0.0,-0.99171,2e-05,0.50789]
[1777855729005,46.3,78462.38,0.0,-0.99167,2e-05,0.51055]
[1777855734039,46.3,78464.58,0.0,-0.99162,2e-05,0.51325]
[1777855739074,46.31,78467.84,0.0,-0.99154,2e-05,0.51723]
[1777855744109,46.31,78466.95,0.0,-0.99156,2e-05,0.5163]
[1777855749144,46.31,78465.27,0.0,-0.99159,2e-05,0.51444]
[1777855754180,46.31,78466.67,0.0,-0.99156,2e-05,0.51625]
[1777855759214,46.31,78468.44,0.0,-0.99152,2e-05,0.51849]
[1777855764251,46.32,78464.79,0.0,-0.9916,2e-05,0.51427]
[1777855769285,46.32,78468.36,0.0,-0.99152,2e-05,0.51866]
[1777855772304,46.32,78471.34,0.0,-0.99151,2e-05,0.51824]
[1777855777340,46.32,78470.38,0.0,-0.99153,2e-05,0.5172]
[1777855782375,46.32,78468.0,0.0,-0.99158,2e-05,0.51442]
[1777855787454,46.33,78470.72,0.0,-0.99152,2e-05,0.51782]
[1777855793455,46.33,78460.93,0.0,-0.99173,2e-05,0.50625]
[1777855794462,46.33,78458.32,0.0,-0.99179,2e-05,0.50319]
[1777855796476,46.33,78453.84,0.0,-0.99189,2e-05,0.49798]
[1777855798490,46.33,78458.85,0.0,-0.99178,2e-05,0.50381]
[1777855803526,46.33,78455.29,0.0,-0.99185,2e-05,0.49996]
[1777855805539,46.33,78446.38,0.0,-0.99204,2e-05,0.48983]
[1777855806547,46.33,78442.66,0.0,-0.99211,2e-05,0.48568]
[1777855811585,46.34,78442.74,0.0,-0.99211,2e-05,0.48586]
[1777855814602,46.34,78447.83,0.0,-0.992,2e-05,0.49166]
[1777855819637,46.34,78448.49,0.0,-0.99199,2e-05,0.4925]
[1777855824672,46.34,78447.33,0.0,-0.992,2e-05,0.49159]
[1777855829707,46.35,78449.91,0.0,-0.99194,2e-05,0.49496]
[1777855834742,46.36,78450.24,0.0,-0.99199,2e-05,0.49181]
[1777855836756,46.36,78444.99,0.0,-0.9921,2e-05,0.486]
[1777855841790,46.37,78447.4,0.0,-0.99204,2e-05,0.48919]
[1777855844817,46.37,78453.33,0.0,-0.99191,2e-05,0.49623]
[1777855849849,46.38,78451.79,0.0,-0.99193,2e-05,0.49483]
[1777855854884,46.38,78450.88,0.0,-0.99195,2e-05,0.49417]
[1777855859919,46.39,78450.89,0.0,-0.99194,2e-05,0.49455]
[1777855864954,46.39,78448.61,0.0,-0.99198,2e-05,0.49229]
[1777855868982,46.4,78443.1,0.0,-0.99209,2e-05,0.48616]
[1777855874018,46.4,78442.25,0.0,-0.9921,2e-05,0.48564]
[1777855879052,46.41,78440.4,0.0,-0.99213,2e-05,0.484]
[1777855884087,46.41,78439.18,0.0,-0.99216,2e-05,0.48262]
[1777855889123,46.41,78435.63,0.0,-0.99223,2e-05,0.47863]
[1777855891140,46.41,78425.96,0.0,-0.99249,2e-05,0.46413]
[1777855892144,46.41,78418.8,0.0,-0.99263,2e-05,0.45636]
[1777855893151,46.41,78413.59,0.0,-0.99273,2e-05,0.45078]
[1777855894158,46.41,78413.77,0.0,-0.99273,2e-05,0.45097]
[1777855899192,46.41,78409.16,0.0,-0.99282,2e-05,0.44607]
[1777855904230,46.41,78405.84,0.0,-0.99288,2e-05,0.44257]
[1777855909262,46.41,78407.18,0.0,-0.99285,2e-05,0.44398]
[1777855914298,46.41,78408.3,0.0,-0.99283,2e-05,0.44516]
[1777855919332,46.41,78408.36,0.0,-0.99283,2e-05,0.44523]
[1777855922356,46.42,78400.35,0.0,-0.99297,2e-05,0.43736]
[1777855923364,46.42,78398.44,0.0,-0.99301,2e-05,0.43538]
[1777855928397,46.42,78393.59,0.0,-0.9931,2e-05,0.43038]
[1777855933432,46.42,78395.26,0.0,-0.99307,2e-05,0.4321]
[1777855938466,46.42,78394.09,0.0,-0.99309,2e-05,0.43089]
[1777855943502,46.43,78393.28,0.0,-0.99309,2e-05,0.43084]
[1777855948536,46.44,78394.25,0.0,-0.99307,2e-05,0.43203]
[1777855953572,46.44,78393.5,0.0,-0.99314,2e-05,0.42769]
[1777855958608,46.44,78393.67,0.0,-0.99314,2e-05,0.42787]
[1777855963642,46.44,78390.89,0.0,-0.99319,2e-05,0.42503]
[1777855968678,46.45,78389.43,0.0,-0.9932,2e-05,0.42453]
[1777855973713,46.47,78390.86,0.0,-0.99315,2e-05,0.42696]
[1777855978747,46.49,78390.88,0.0,-0.99313,2e-05,0.4281]
[1777855981777,46.5,78385.61,0.0,-0.99322,2e-05,0.42312]
[1777855982777,46.51,78383.04,0.0,-0.99326,2e-05,0.42093]
[1777855987811,46.54,78382.27,0.0,-0.99324,2e-05,0.42214]
[1777855992845,46.54,78383.31,0.0,-0.99322,2e-05,0.42319]
[1777855997880,46.54,78383.43,0.0,-0.99322,2e-05,0.42332]
[1777856002916,46.54,78385.42,0.0,-0.99318,2e-05,0.42533]
[1777856007952,46.54,78388.08,0.0,-0.99313,2e-05,0.42804]
[1777856012985,46.54,78389.14,0.0,-0.99317,2e-05,0.42556]
[1777856017016,46.55,78393.78,0.0,-0.99308,2e-05,0.43047]
[1777856022051,46.56,78396.1,0.0,-0.99302,2e-05,0.43368]
[1777856027085,46.57,78395.24,0.0,-0.99302,2e-05,0.43362]
[1777856032121,46.59,78395.22,0.0,-0.99301,2e-05,0.43442]
[1777856037156,46.6,78398.83,0.0,-0.99293,2e-05,0.43897]
[1777856039169,46.61,78404.97,0.0,-0.9928,2e-05,0.44571]
[1777856041189,46.61,78408.22,0.0,-0.99274,2e-05,0.44943]
[1777856044207,46.62,78402.49,0.0,-0.99284,2e-05,0.44382]
[1777856049242,46.63,78404.01,0.0,-0.99279,2e-05,0.44619]
[1777856054279,46.65,78408.76,0.0,-0.99269,2e-05,0.45198]
[1777856059312,46.66,78410.4,0.0,-0.99264,2e-05,0.45447]
[1777856064347,46.67,78411.7,0.0,-0.9926,2e-05,0.4566]
[1777856069382,46.69,78410.33,0.0,-0.99262,2e-05,0.45587]
[1777856071395,46.69,78412.48,0.0,-0.99263,2e-05,0.45474]
[1777856076431,46.7,78414.04,0.0,-0.99258,2e-05,0.45716]
[1777856081466,46.72,78415.89,0.0,-0.99253,2e-05,0.45991]
[1777856086502,46.73,78417.54,0.0,-0.99249,2e-05,0.46243]
[1777856091538,46.74,78420.48,0.0,-0.99242,2e-05,0.46634]
[1777856096573,46.75,78421.08,0.0,-0.99239,2e-05,0.4677]
[1777856099594,46.76,78429.57,0.0,-0.99221,2e-05,0.47748]
[1777856103621,46.77,78423.01,0.0,-0.99234,2e-05,0.47069]
[1777856105637,46.77,78421.8,0.0,-0.99236,2e-05,0.46963]
[1777856109667,46.78,78428.45,0.0,-0.99221,2e-05,0.47752]
[1777856110673,46.78,78431.84,0.0,-0.99214,2e-05,0.48142]
[1777856113693,46.79,78432.48,0.0,-0.99212,2e-05,0.48247]
[1777856118728,46.8,78431.81,0.0,-0.99212,2e-05,0.48225]
[1777856123764,46.8,78431.04,0.0,-0.99213,2e-05,0.48181]
[1777856128799,46.81,78435.31,0.0,-0.99204,2e-05,0.48683]
[1777856133836,46.82,78435.25,0.0,-0.99209,2e-05,0.48333]
[1777856139877,46.83,78436.23,0.0,-0.99206,2e-05,0.48505]
[1777856140884,46.83,78443.32,0.0,-0.99191,2e-05,0.4932]
[1777856141890,46.83,78448.19,0.0,-0.9918,2e-05,0.49888]
[1777856142898,46.83,78447.73,0.0,-0.99181,2e-05,0.49843]
[1777856147933,46.84,78445.8,0.0,-0.99184,2e-05,0.49669]
[1777856152967,46.84,78451.57,0.0,-0.99171,2e-05,0.50373]
[1777856158003,46.85,78450.66,0.0,-0.99173,2e-05,0.503]
[1777856163042,46.85,78456.52,0.0,-0.99159,2e-05,0.51015]
[1777856168077,46.86,78463.01,0.0,-0.99145,2e-05,0.51803]
[1777856173112,46.86,78466.66,0.0,-0.99136,2e-05,0.52254]
[1777856179153,46.86,78466.41,0.0,-0.99137,2e-05,0.52238]
[1777856184189,46.86,78466.42,0.0,-0.99136,2e-05,0.52251]
[1777856187210,46.86,78479.37,0.0,-0.99107,2e-05,0.53823]
[1777856190231,46.86,78485.37,0.0,-0.99093,2e-05,0.54564]
[1777856191238,46.86,78487.08,0.0,-0.99096,2e-05,0.5435]
[1777856196272,46.86,78485.76,0.0,-0.99099,2e-05,0.54187]
[1777856198287,46.86,78495.08,0.0,-0.99077,2e-05,0.55348]
[1777856199293,46.86,78497.27,0.0,-0.99072,2e-05,0.55624]
[1777856201308,46.86,78503.03,0.0,-0.99058,2e-05,0.56355]
[1777856202315,46.86,78503.13,0.0,-0.99057,2e-05,0.56367]
[1777856206347,46.86,78508.39,0.0,-0.99045,2e-05,0.57042]
[1777856207352,46.86,78510.81,0.0,-0.99039,2e-05,0.57354]
[1777856210373,46.86,78525.78,0.0,-0.99001,3e-05,0.59317]
[1777856211379,46.86,78523.34,0.0,-0.99007,3e-05,0.58994]
[1777856213395,46.86,78518.36,0.0,-0.9902,3e-05,0.58337]
[1777856214401,46.86,78511.36,0.0,-0.99037,2e-05,0.57425]
[1777856215408,46.86,78510.42,0.0,-0.9904,2e-05,0.57304]
[1777856218429,46.86,78505.62,0.0,-0.99051,2e-05,0.56686]
[1777856223465,46.86,78508.51,0.0,-0.99044,2e-05,0.57057]
[1777856224472,46.86,78503.27,0.0,-0.99057,2e-05,0.56385]
[1777856225479,46.86,78503.39,0.0,-0.99057,2e-05,0.56401]
[1777856230517,46.86,78502.92,0.0,-0.99058,2e-05,0.56341]
[1777856235549,46.86,78497.79,0.0,-0.9907,2e-05,0.5569]
[1777856240583,46.86,78498.84,0.0,-0.99068,2e-05,0.55822]
[1777856245619,46.86,78498.91,0.0,-0.99068,2e-05,0.55831]
[1777856250655,46.86,78495.62,0.0,-0.99075,2e-05,0.55416]
[1777856253675,46.86,78497.25,0.0,-0.99079,2e-05,0.5519]
[1777856258710,46.86,78499.69,0.0,-0.99073,2e-05,0.55497]
[1777856259719,46.86,78514.46,0.0,-0.99037,2e-05,0.57384]
[1777856260725,46.86,78515.68,0.0,-0.99034,2e-05,0.57543]
[1777856265759,46.86,78519.4,0.0,-0.99024,3e-05,0.58027]
[1777856268781,46.86,78525.96,0.0,-0.99008,3e-05,0.5889]
[1777856269788,46.86,78528.64,0.0,-0.99001,3e-05,0.59245]
[1777856272809,46.86,78524.2,0.0,-0.99012,3e-05,0.58658]
[1777856273815,46.86,78522.57,0.0,-0.99017,3e-05,0.58443]
[1777856278850,46.86,78521.83,0.0,-0.99018,3e-05,0.58346]
[1777856283897,46.86,78526.32,0.0,-0.99007,3e-05,0.58938]
[1777856289938,46.86,78527.52,0.0,-0.99004,3e-05,0.59097]
[1777856292960,46.86,78532.83,0.0,-0.9899,3e-05,0.59805]
[1777856294973,46.86,78542.21,0.0,-0.98966,3e-05,0.61072]
[1777856295980,46.86,78545.97,0.0,-0.98956,3e-05,0.61586]
[1777856297994,46.86,78540.79,0.0,-0.9897,3e-05,0.60879]
[1777856302024,46.86,78540.35,0.0,-0.98971,3e-05,0.60819]
[1777856307060,46.86,78542.77,0.0,-0.98964,3e-05,0.61148]
[1777856312098,46.86,78538.89,0.0,-0.98982,3e-05,0.60162]
[1777856317129,46.86,78537.6,0.0,-0.98986,3e-05,0.59989]
[1777856322164,46.86,78540.08,0.0,-0.98979,3e-05,0.60323]
[1777856327199,46.86,78544.19,0.0,-0.98968,3e-05,0.6088]
[1777856332234,46.86,78543.17,0.0,-0.98971,3e-05,0.60741]
[1777856337270,46.86,78542.42,0.0,-0.98973,3e-05,0.60639]
[1777856342304,46.86,78543.65,0.0,-0.9897,3e-05,0.60806]
[1777856348345,46.86,78542.4,0.0,-0.98973,3e-05,0.60637]
[1777856349353,46.86,78535.12,0.0,-0.98992,3e-05,0.59656]
[1777856354388,46.86,78533.82,0.0,-0.98995,3e-05,0.59482]
[1777856359423,46.86,78529.25,0.0,-0.99007,3e-05,0.58875]
[1777856364458,46.86,78531.31,0.0,-0.99002,3e-05,0.59148]
[1777856366472,46.86,78534.11,0.0,-0.98995,3e-05,0.59521]
[1777856371506,46.86,78534.35,0.0,-0.99001,3e-05,0.59099]
[1777856373523,46.86,78541.95,0.0,-0.98982,3e-05,0.60116]
[1777856375537,46.86,78536.68,0.0,-0.98995,3e-05,0.59409]
[1777856380573,46.86,78534.2,0.0,-0.99002,3e-05,0.59079]
[1777856385608,46.86,78535.29,0.0,-0.98999,3e-05,0.59224]
[1777856389636,46.86,78530.12,0.0,-0.99012,3e-05,0.58539]
[1777856394671,46.86,78534.41,0.0,-0.99001,3e-05,0.59107]
[1777856399705,46.86,78534.58,0.0,-0.99001,3e-05,0.59129]
[1777856404741,46.86,78535.37,0.0,-0.98999,3e-05,0.59234]
[1777856407762,46.86,78541.7,0.0,-0.98982,3e-05,0.60082]
[1777856412798,46.86,78542.13,0.0,-0.98981,3e-05,0.6014]
[1777856417833,46.86,78543.88,0.0,-0.98977,3e-05,0.60377]
[1777856422877,46.86,78544.18,0.0,-0.98976,3e-05,0.60417]
[1777856427912,46.86,78541.12,0.0,-0.98984,3e-05,0.60004]
[1777856432947,46.86,78543.59,0.0,-0.98985,3e-05,0.59878]
[1777856433953,46.86,78549.15,0.0,-0.9897,3e-05,0.6063]
[1777856435005,46.86,78553.49,0.0,-0.98959,3e-05,0.61221]
[1777856435972,46.86,78560.67,0.0,-0.9894,3e-05,0.62211]
[1777856436980,46.86,78568.84,0.0,-0.98918,3e-05,0.63352]
[1777856437987,46.86,78567.79,0.0,-0.9892,3e-05,0.63205]
[1777856438994,46.86,78562.52,0.0,-0.98935,3e-05,0.62468]
[1777856440000,46.86,78561.7,0.0,-0.98937,3e-05,0.62354]
[1777856441008,46.86,78555.71,0.0,-0.98953,3e-05,0.61526]
[1777856442015,46.86,78551.15,0.0,-0.98965,3e-05,0.60902]
[1777856444029,46.86,78545.1,0.0,-0.98981,3e-05,0.60081]
[1777856445036,46.86,78538.4,0.0,-0.98998,3e-05,0.59184]
[1777856446046,46.86,78540.02,0.0,-0.98994,3e-05,0.594]
[1777856451079,46.86,78539.56,0.0,-0.98995,3e-05,0.59338]
[1777856454099,46.86,78525.38,0.0,-0.99031,2e-05,0.5747]
[1777856455106,46.86,78509.83,0.0,-0.99069,2e-05,0.55476]
[1777856456113,46.86,78512.57,0.0,-0.99063,2e-05,0.55823]
[1777856461148,46.86,78501.69,0.0,-0.99089,2e-05,0.54455]
[1777856462154,46.86,78499.42,0.0,-0.99094,2e-05,0.54173]
[1777856464170,46.86,78489.59,0.0,-0.99117,2e-05,0.52966]
[1777856465178,46.86,78487.25,0.0,-0.99123,2e-05,0.52682]
[1777856470211,46.86,78487.2,0.0,-0.99123,2e-05,0.52676]
[1777856472225,46.86,78481.11,0.0,-0.99136,2e-05,0.51942]
[1777856473234,46.86,78480.71,0.0,-0.99137,2e-05,0.51895]
[1777856477261,46.86,78475.71,0.0,-0.99148,2e-05,0.51304]
[1777856479274,46.87,78472.03,0.0,-0.99157,2e-05,0.50874]
[1777856484310,46.87,78475.17,0.0,-0.99149,2e-05,0.51258]
[1777856489345,46.87,78474.82,0.0,-0.9915,2e-05,0.51231]
[1777856491358,46.87,78478.82,0.0,-0.99148,2e-05,0.51295]
[1777856496393,46.87,78480.73,0.0,-0.99143,2e-05,0.51531]
[1777856501429,46.87,78479.67,0.0,-0.99145,2e-05,0.51412]
[1777856506463,46.87,78478.71,0.0,-0.99147,2e-05,0.51309]
[1777856512506,46.88,78478.78,0.0,-0.99147,2e-05,0.51326]
[1777856517544,46.88,78471.25,0.0,-0.99163,2e-05,0.50448]
[1777856518550,46.88,78454.44,0.0,-0.992,2e-05,0.4852]
[1777856519557,46.88,78447.81,0.0,-0.99213,2e-05,0.47782]
[1777856521574,46.88,78439.92,0.0,-0.99229,2e-05,0.46926]
[1777856522578,46.89,78435.12,0.0,-0.99239,2e-05,0.46411]
[1777856525599,46.89,78430.29,0.0,-0.99248,2e-05,0.45923]
[1777856528621,46.9,78435.72,0.0,-0.99236,2e-05,0.46549]
[1777856533656,46.91,78438.11,0.0,-0.9923,2e-05,0.46863]
[1777856537689,46.91,78444.08,0.0,-0.99217,2e-05,0.47566]
[1777856538696,46.92,78446.66,0.0,-0.99212,2e-05,0.47863]
[1777856541717,46.92,78453.42,0.0,-0.99197,2e-05,0.48649]
[1777856546751,46.93,78455.54,0.0,-0.99192,2e-05,0.48924]
[1777856549772,46.93,78449.55,0.0,-0.99204,2e-05,0.48265]
[1777856550779,46.93,78440.02,0.0,-0.99224,2e-05,0.47208]
[1777856551787,46.93,78436.48,0.0,-0.99237,2e-05,0.46441]
[1777856556825,46.94,78436.42,0.0,-0.99236,2e-05,0.4649]
[1777856561863,46.95,78434.3,0.0,-0.99239,2e-05,0.46316]
[1777856566898,46.96,78429.98,0.0,-0.99247,2e-05,0.45905]
[1777856568912,46.96,78436.09,0.0,-0.99234,2e-05,0.46595]
[1777856573947,46.97,78437.07,0.0,-0.99231,2e-05,0.46758]
[1777856575961,46.98,78439.76,0.0,-0.99225,2e-05,0.47075]
[1777856580996,46.99,78431.02,0.0,-0.99242,2e-05,0.46169]
[1777856585030,46.99,78420.34,0.0,-0.99263,2e-05,0.45067]
[1777856586032,47.0,78416.2,0.0,-0.9927,2e-05,0.44642]
[1777856588048,47.0,78410.5,0.0,-0.99281,2e-05,0.44043]
[1777856590061,47.0,78404.52,0.0,-0.99293,2e-05,0.43438]
[1777856594088,47.01,78410.38,0.0,-0.9928,2e-05,0.44097]
[1777856599123,47.01,78412.97,0.0,-0.99275,2e-05,0.44369]
[1777856604163,47.01,78412.07,0.0,-0.99277,2e-05,0.44274]
[1777856608187,47.01,78410.49,0.0,-0.9928,2e-05,0.44109]
[1777856612215,47.01,78414.89,0.0,-0.99278,2e-05,0.44197]
[1777856617250,47.01,78413.91,0.0,-0.9928,2e-05,0.44095]
[1777856619266,47.01,78423.62,0.0,-0.9926,2e-05,0.45137]
[1777856620275,47.01,78429.68,0.0,-0.99248,2e-05,0.45801]
[1777856621280,47.02,78430.31,0.0,-0.99247,2e-05,0.45882]
[1777856623293,47.02,78438.52,0.0,-0.99229,2e-05,0.46802]
[1777856625307,47.02,78433.27,0.0,-0.9924,2e-05,0.46251]
[1777856626314,47.03,78433.28,0.0,-0.99239,2e-05,0.46264]
[1777856631349,47.04,78437.13,0.0,-0.9923,2e-05,0.46744]
[1777856636385,47.05,78434.96,0.0,-0.99234,2e-05,0.46564]
[1777856641420,47.06,78435.56,0.0,-0.99232,2e-05,0.46687]
[1777856646459,47.07,78438.27,0.0,-0.99225,2e-05,0.47048]
[1777856651492,47.08,78438.56,0.0,-0.99223,2e-05,0.47131]
[1777856653515,47.08,78444.1,0.0,-0.99211,2e-05,0.47765]
[1777856658539,47.09,78445.61,0.0,-0.99207,2e-05,0.47977]
[1777856663573,47.09,78452.37,0.0,-0.99192,2e-05,0.4878]
[1777856666594,47.1,78457.92,0.0,-0.9918,2e-05,0.49432]
[1777856668608,47.1,78450.86,0.0,-0.99195,2e-05,0.4864]
[1777856671629,47.1,78452.74,0.0,-0.99197,2e-05,0.48475]
[1777856676664,47.11,78450.38,0.0,-0.99201,2e-05,0.48249]
[1777856681705,47.12,78439.2,0.0,-0.99224,2e-05,0.47048]
[1777856682707,47.12,78431.72,0.0,-0.99239,2e-05,0.46241]
[1777856683714,47.12,78425.1,0.0,-0.99252,2e-05,0.4554]
[1777856688749,47.13,78423.02,0.0,-0.99255,2e-05,0.45387]
[1777856693784,47.14,78416.87,0.0,-0.99265,2e-05,0.44803]
[1777856698820,47.16,78420.69,0.0,-0.99257,2e-05,0.45284]
[1777856703854,47.17,78414.49,0.0,-0.99267,2e-05,0.447]
[1777856704861,47.17,78409.05,0.0,-0.99278,2e-05,0.44129]
[1777856705874,47.17,78408.9,0.0,-0.99278,2e-05,0.4413]
[1777856707884,47.18,78417.93,0.0,-0.9926,2e-05,0.45114]
[1777856709898,47.18,78418.2,0.0,-0.99259,2e-05,0.45173]
[1777856710906,47.19,78412.47,0.0,-0.9927,2e-05,0.44581]
[1777856711912,47.19,78407.16,0.0,-0.9928,2e-05,0.44041]
[1777856712922,47.19,78407.38,0.0,-0.99279,2e-05,0.4408]
[1777856717954,47.21,78408.15,0.0,-0.99276,2e-05,0.44244]
[1777856722989,47.22,78409.03,0.0,-0.99273,2e-05,0.44418]
[1777856728026,47.24,78418.8,0.0,-0.99252,2e-05,0.45534]
[1777856729039,47.24,78420.65,0.0,-0.99248,2e-05,0.45747]
[1777856731046,47.24,78423.02,0.0,-0.99249,2e-05,0.45646]
[1777856736082,47.26,78421.41,0.0,-0.99251,2e-05,0.45542]
[1777856741115,47.27,78422.45,0.0,-0.99247,2e-05,0.45722]
[1777856743132,47.27,78429.73,0.0,-0.99232,2e-05,0.46537]
[1777856744137,47.27,78433.17,0.0,-0.99225,2e-05,0.46925]
[1777856749174,47.28,78433.49,0.0,-0.99223,2e-05,0.47016]
[1777856751188,47.29,78439.31,0.0,-0.99211,2e-05,0.4768]
[1777856756223,47.3,78442.18,0.0,-0.99204,2e-05,0.48048]
[1777856761260,47.3,78444.04,0.0,-0.99199,2e-05,0.48301]
[1777856766294,47.31,78444.18,0.0,-0.99198,2e-05,0.48359]
[1777856771330,47.32,78443.22,0.0,-0.99199,2e-05,0.48294]
[1777856776364,47.32,78444.02,0.0,-0.99197,2e-05,0.48426]
[1777856781399,47.33,78439.31,0.0,-0.99206,2e-05,0.47943]
[1777856785429,47.34,78447.18,0.0,-0.99189,2e-05,0.48865]
[1777856786434,47.34,78449.77,0.0,-0.99183,2e-05,0.49167]
[1777856791477,47.35,78448.61,0.0,-0.99191,2e-05,0.48669]
[1777856796510,47.35,78450.91,0.0,-0.99186,2e-05,0.48967]
[1777856801546,47.36,78453.62,0.0,-0.99179,2e-05,0.4931]
[1777856806580,47.36,78452.89,0.0,-0.9918,2e-05,0.49259]
[1777856811617,47.37,78452.53,0.0,-0.9918,2e-05,0.4925]
[1777856813629,47.37,78443.68,0.0,-0.99199,2e-05,0.48261]
[1777856814646,47.37,78442.64,0.0,-0.99201,2e-05,0.48161]
[1777856819671,47.38,78441.69,0.0,-0.99202,2e-05,0.481]
[1777856822691,47.39,78434.08,0.0,-0.99217,2e-05,0.47284]
[1777856827727,47.4,78433.08,0.0,-0.99218,2e-05,0.47228]
[1777856832762,47.4,78437.53,0.0,-0.99208,2e-05,0.47772]
[1777856837797,47.41,78436.16,0.0,-0.9921,2e-05,0.47669]
[1777856843839,47.42,78435.56,0.0,-0.9921,2e-05,0.47663]
[1777856847867,47.43,78427.7,0.0,-0.99225,2e-05,0.46839]
[1777856851895,47.44,78432.46,0.0,-0.99221,2e-05,0.47013]
[1777856857943,47.45,78432.34,0.0,-0.9922,2e-05,0.47064]
[1777856864997,47.46,78432.58,0.0,-0.99218,2e-05,0.47163]
[1777856868014,47.47,78443.46,0.0,-0.99195,2e-05,0.48404]
[1777856869022,47.47,78447.84,0.0,-0.99186,2e-05,0.48906]
[1777856871035,47.47,78447.85,0.0,-0.99185,2e-05,0.48921]
[1777856876070,47.48,78449.83,0.0,-0.9918,2e-05,0.49179]
[1777856881105,47.48,78449.3,0.0,-0.99181,2e-05,0.4915]
[1777856886140,47.49,78451.03,0.0,-0.99177,2e-05,0.49377]
[1777856891175,47.49,78451.4,0.0,-0.99175,2e-05,0.49448]
[1777856896210,47.49,78451.6,0.0,-0.99174,2e-05,0.49499]
[1777856897216,47.5,78444.86,0.0,-0.99189,2e-05,0.48739]
[1777856898224,47.5,78441.61,0.0,-0.99195,2e-05,0.4838]
[1777856903259,47.5,78444.76,0.0,-0.99188,2e-05,0.48773]
[1777856904265,47.5,78450.48,0.0,-0.99176,2e-05,0.4943]
[1777856905273,47.51,78450.59,0.0,-0.99175,2e-05,0.49449]
[1777856910308,47.51,78451.53,0.0,-0.99173,2e-05,0.49585]
[1777856915343,47.52,78451.88,0.0,-0.99178,2e-05,0.49247]
[1777856920378,47.52,78452.18,0.0,-0.99177,2e-05,0.49313]
[1777856925413,47.53,78458.29,0.0,-0.99163,2e-05,0.50043]
[1777856931455,47.53,78457.82,0.0,-0.99163,2e-05,0.50018]
[1777856936490,47.53,78460.65,0.0,-0.99157,2e-05,0.50367]
[1777856941534,47.54,78458.66,0.0,-0.99161,2e-05,0.50157]
[1777856946560,47.54,78457.08,0.0,-0.99164,2e-05,0.49997]
[1777856951594,47.54,78456.36,0.0,-0.99165,2e-05,0.49937]
[1777856957637,47.55,78456.22,0.0,-0.99165,2e-05,0.49948]
[1777856961670,47.55,78462.26,0.0,-0.99151,2e-05,0.50666]
[1777856966705,47.55,78461.92,0.0,-0.99152,2e-05,0.50643]
[1777856971740,47.56,78462.15,0.0,-0.99157,2e-05,0.50272]
[1777856976778,47.56,78459.4,0.0,-0.99163,2e-05,0.49973]
[1777856985857,47.57,78460.09,0.0,-0.99161,2e-05,0.50097]
[1777856990873,47.57,78462.59,0.0,-0.99155,2e-05,0.50408]
[1777856994900,47.57,78467.76,0.0,-0.99143,2e-05,0.51024]
[1777856997922,47.58,78459.51,0.0,-0.99161,2e-05,0.50075]
[1777857002969,47.58,78457.96,0.0,-0.99164,2e-05,0.4992]
[1777857005978,47.58,78453.25,0.0,-0.99174,2e-05,0.49397]
[1777857007992,47.58,78439.83,0.0,-0.99202,2e-05,0.47899]
[1777857008999,47.59,78434.27,0.0,-0.99214,2e-05,0.47294]
[1777857014034,47.6,78430.87,0.0,-0.9922,2e-05,0.46975]
[1777857021083,47.61,78432.45,0.0,-0.99215,2e-05,0.47226]
[1777857026119,47.62,78435.61,0.0,-0.99207,2e-05,0.47627]
[1777857031153,47.63,78433.96,0.0,-0.99216,2e-05,0.47099]
[1777857032160,47.63,78423.74,0.0,-0.99237,2e-05,0.45988]
[1777857033170,47.63,78422.82,0.0,-0.99239,2e-05,0.45889]
[1777857038203,47.64,78421.67,0.0,-0.9924,2e-05,0.45832]
[1777857041224,47.65,78426.0,0.0,-0.99231,2e-05,0.46337]
[1777857046281,47.66,78424.8,0.0,-0.99232,2e-05,0.46269]
[1777857051294,47.67,78419.08,0.0,-0.99242,2e-05,0.45716]
[1777857054314,47.67,78409.37,0.0,-0.99261,2e-05,0.44724]
[1777857055320,47.68,78408.85,0.0,-0.99261,2e-05,0.44685]
[1777857060356,47.69,78407.17,0.0,-0.99264,2e-05,0.44569]
[1777857065392,47.7,78406.32,0.0,-0.99264,2e-05,0.44542]
[1777857070427,47.71,78406.41,0.0,-0.99263,2e-05,0.44628]
[1777857075462,47.72,78405.79,0.0,-0.99263,2e-05,0.44624]
[1777857077476,47.73,78411.15,0.0,-0.99252,2e-05,0.45218]
[1777857080497,47.74,78418.05,0.0,-0.99237,2e-05,0.45996]
[1777857081504,47.74,78422.97,0.0,-0.99227,2e-05,0.4654]
[1777857083518,47.74,78428.35,0.0,-0.99215,2e-05,0.47149]
[1777857085532,47.75,78422.6,0.0,-0.99227,2e-05,0.46542]
[1777857086539,47.75,78424.02,0.0,-0.99224,2e-05,0.46707]
[1777857091574,47.76,78420.91,0.0,-0.99235,2e-05,0.46035]
[1777857096612,47.77,78422.09,0.0,-0.99232,2e-05,0.46222]
[1777857100640,47.78,78414.47,0.0,-0.99246,2e-05,0.45453]
[1777857101648,47.78,78411.48,0.0,-0.99252,2e-05,0.45149]
[1777857106683,47.79,78412.98,0.0,-0.99247,2e-05,0.45378]
[1777857111717,47.8,78413.84,0.0,-0.99244,2e-05,0.45538]
[1777857116752,47.81,78417.39,0.0,-0.99236,2e-05,0.45985]
[1777857121791,47.83,78420.33,0.0,-0.99229,2e-05,0.46363]
[1777857126829,47.84,78420.23,0.0,-0.99228,2e-05,0.46413]
[1777857131864,47.85,78421.73,0.0,-0.99224,2e-05,0.46636]
[1777857136898,47.86,78419.15,0.0,-0.99228,2e-05,0.46415]
[1777857141934,47.87,78420.26,0.0,-0.99225,2e-05,0.46596]
[1777857146969,47.88,78419.09,0.0,-0.99226,2e-05,0.46528]
[1777857147976,47.88,78411.88,0.0,-0.9924,2e-05,0.45764]
[1777857148986,47.88,78412.03,0.0,-0.9924,2e-05,0.4578]
[1777857154017,47.88,78412.66,0.0,-0.99245,2e-05,0.45459]
[1777857159054,47.88,78408.89,0.0,-0.99252,2e-05,0.45075]
[1777857164088,47.88,78409.6,0.0,-0.99251,2e-05,0.4515]
[1777857169125,47.88,78411.64,0.0,-0.99247,2e-05,0.45366]
[1777857174160,47.88,78410.63,0.0,-0.99249,2e-05,0.45259]
[1777857179195,47.88,78410.95,0.0,-0.99248,2e-05,0.45292]
[1777857184231,47.88,78415.3,0.0,-0.99239,2e-05,0.45755]
[1777857189266,47.88,78413.91,0.0,-0.99242,2e-05,0.45607]
[1777857194301,47.88,78414.4,0.0,-0.99241,2e-05,0.45659]
[1777857196315,47.88,78420.13,0.0,-0.9923,2e-05,0.46274]
[1777857201349,47.88,78418.25,0.0,-0.99233,2e-05,0.46072]
[1777857206384,47.88,78416.76,0.0,-0.99236,2e-05,0.45912]
[1777857207392,47.88,78408.35,0.0,-0.99253,2e-05,0.45018]
[1777857208400,47.88,78409.64,0.0,-0.99251,2e-05,0.45154]
[1777857209406,47.88,78421.34,0.0,-0.99227,2e-05,0.46405]
[1777857210414,47.88,78424.23,0.0,-0.99221,2e-05,0.46718]
[1777857211421,47.88,78433.11,0.0,-0.99209,2e-05,0.47292]
[1777857212429,47.88,78433.79,0.0,-0.99208,2e-05,0.47367]
[1777857216458,47.88,78439.59,0.0,-0.99196,2e-05,0.48009]
[1777857217466,47.88,78444.67,0.0,-0.99185,2e-05,0.48586]
[1777857219480,47.89,78446.31,0.0,-0.99181,2e-05,0.48785]
[1777857223506,47.89,78452.75,0.0,-0.99167,2e-05,0.4953]
[1777857226528,47.89,78455.61,0.0,-0.99161,2e-05,0.49857]
[1777857231563,47.89,78455.49,0.0,-0.99161,2e-05,0.49853]
[1777857232570,47.89,78446.76,0.0,-0.9918,2e-05,0.48859]
[1777857233577,47.89,78445.29,0.0,-0.99183,2e-05,0.48694]
[1777857238612,47.89,78448.67,0.0,-0.99176,2e-05,0.49075]
[1777857242641,47.89,78456.69,0.0,-0.99158,2e-05,0.49991]
[1777857247709,47.89,78455.41,0.0,-0.99161,2e-05,0.49844]
[1777857249692,47.89,78448.41,0.0,-0.99176,2e-05,0.49046]
[1777857250699,47.89,78446.52,0.0,-0.9918,2e-05,0.48832]
[1777857255733,47.89,78448.18,0.0,-0.99177,2e-05,0.4902]
[1777857257748,47.89,78456.85,0.0,-0.99158,2e-05,0.5001]
[1777857258755,47.89,78457.43,0.0,-0.99156,2e-05,0.50082]
[1777857263790,47.89,78459.45,0.0,-0.99152,2e-05,0.5032]
[1777857267818,47.89,78465.61,0.0,-0.99138,2e-05,0.51051]
[1777857272853,47.9,78463.7,0.0,-0.99149,2e-05,0.5042]
[1777857277887,47.9,78462.73,0.0,-0.99151,2e-05,0.50308]
[1777857280908,47.9,78449.67,0.0,-0.99179,2e-05,0.48814]
[1777857281916,47.9,78443.54,0.0,-0.99192,2e-05,0.48126]
[1777857282923,47.9,78444.47,0.0,-0.9919,2e-05,0.4823]
[1777857287958,47.9,78444.66,0.0,-0.9919,2e-05,0.48251]
[1777857292995,47.9,78441.78,0.0,-0.99196,2e-05,0.4793]
[1777857298030,47.9,78442.6,0.0,-0.99194,2e-05,0.48021]
[1777857303069,47.9,78445.2,0.0,-0.99189,2e-05,0.48312]
[1777857304075,47.9,78460.39,0.0,-0.99156,2e-05,0.50037]
[1777857305093,47.9,78457.44,0.0,-0.99162,2e-05,0.49703]
[1777857308108,47.9,78462.48,0.0,-0.99151,2e-05,0.50294]
[1777857312136,47.9,78470.56,0.0,-0.99133,2e-05,0.5125]
[1777857314152,47.9,78478.25,0.0,-0.99115,2e-05,0.52165]
[1777857317175,47.9,78478.73,0.0,-0.99114,2e-05,0.52225]
[1777857321200,47.9,78485.2,0.0,-0.99099,2e-05,0.53002]
[1777857326235,47.9,78484.06,0.0,-0.99102,2e-05,0.52865]
[1777857331270,47.9,78482.6,0.0,-0.99112,2e-05,0.52258]
[1777857333283,47.9,78476.05,0.0,-0.99127,2e-05,0.5148]
[1777857337311,47.9,78469.1,0.0,-0.99143,2e-05,0.50665]
[1777857342347,47.9,78468.99,0.0,-0.99143,2e-05,0.50652]
[1777857347383,47.9,78470.04,0.0,-0.99141,2e-05,0.50774]
[1777857348395,47.9,78479.27,0.0,-0.9912,2e-05,0.51861]
[1777857353424,47.9,78477.92,0.0,-0.99123,2e-05,0.51701]
[1777857358460,47.9,78476.8,0.0,-0.99126,2e-05,0.51568]
[1777857363496,47.9,78477.38,0.0,-0.99124,2e-05,0.51637]
[1777857364502,47.9,78484.51,0.0,-0.99108,2e-05,0.52487]
[1777857365508,47.9,78488.96,0.0,-0.99097,2e-05,0.53023]
[1777857367523,47.9,78489.94,0.0,-0.99095,2e-05,0.53141]
[1777857368542,47.9,78501.48,0.0,-0.99068,2e-05,0.54555]
[1777857370544,47.9,78502.06,0.0,-0.99066,2e-05,0.54627]
[1777857375579,47.9,78498.36,0.0,-0.99075,2e-05,0.5417]
[1777857380614,47.9,78492.85,0.0,-0.99088,2e-05,0.53495]
[1777857382627,47.9,78483.04,0.0,-0.99111,2e-05,0.5231]
[1777857383635,47.9,78482.09,0.0,-0.99113,2e-05,0.52197]
[1777857388670,47.9,78483.13,0.0,-0.99111,2e-05,0.52321]
[1777857393707,47.9,78478.58,0.0,-0.99128,2e-05,0.51353]
[1777857394713,47.9,78464.84,0.0,-0.99159,2e-05,0.49753]
[1777857395721,47.9,78465.13,0.0,-0.99159,2e-05,0.49786]
[1777857396728,47.9,78459.29,0.0,-0.99171,2e-05,0.49118]
[1777857397735,47.9,78460.15,0.0,-0.99169,2e-05,0.49216]
[1777857399750,47.9,78453.8,0.0,-0.99183,2e-05,0.48497]
[1777857404783,47.9,78454.65,0.0,-0.99181,2e-05,0.48593]
[1777857409819,47.9,78456.24,0.0,-0.99178,2e-05,0.48773]
[1777857412840,47.9,78449.83,0.0,-0.99192,2e-05,0.48052]
[1777857414853,47.9,78449.78,0.0,-0.99192,2e-05,0.48047]
[1777857417875,47.9,78455.78,0.0,-0.99179,2e-05,0.48721]
[1777857418899,47.9,78455.13,0.0,-0.9918,2e-05,0.48647]
[1777857423917,47.9,78455.16,0.0,-0.9918,2e-05,0.48651]
[1777857428957,47.9,78458.08,0.0,-0.99174,2e-05,0.48981]
[1777857433992,47.9,78455.27,0.0,-0.9918,2e-05,0.48663]
[1777857439028,47.9,78453.21,0.0,-0.99184,2e-05,0.48431]
[1777857443056,47.9,78462.31,0.0,-0.99165,2e-05,0.49463]
[1777857445070,47.9,78465.27,0.0,-0.99158,2e-05,0.49802]
[1777857450105,47.9,78468.65,0.0,-0.99151,2e-05,0.50192]
[1777857455140,47.9,78468.35,0.0,-0.99158,2e-05,0.49739]
[1777857458161,47.9,78475.78,0.0,-0.99142,2e-05,0.506]
[1777857459168,47.9,78477.57,0.0,-0.99138,2e-05,0.50809]
[1777857460175,47.9,78487.24,0.0,-0.99116,2e-05,0.51951]
[1777857461181,47.9,78496.55,0.0,-0.99094,2e-05,0.53071]
[1777857462189,47.9,78502.16,0.0,-0.99081,2e-05,0.53755]
[1777857463196,47.9,78498.0,0.0,-0.99091,2e-05,0.53247]
[1777857465210,47.9,78501.78,0.0,-0.99082,2e-05,0.53708]
[1777857466217,47.9,78506.97,0.0,-0.99069,2e-05,0.54347]
[1777857467224,47.9,78506.68,0.0,-0.9907,2e-05,0.54311]
[1777857472259,47.9,78506.81,0.0,-0.9907,2e-05,0.54327]
[1777857477294,47.9,78508.62,0.0,-0.99065,2e-05,0.54551]
[1777857482329,47.9,78504.59,0.0,-0.99075,2e-05,0.54053]
[1777857485350,47.9,78499.93,0.0,-0.99086,2e-05,0.53482]
[1777857490387,47.9,78498.74,0.0,-0.99089,2e-05,0.53337]
[1777857495422,47.9,78495.06,0.0,-0.99098,2e-05,0.5289]
[1777857500457,47.9,78494.25,0.0,-0.99099,2e-05,0.52792]
[1777857505491,47.9,78496.9,0.0,-0.99093,2e-05,0.53113]
[1777857511533,47.9,78496.42,0.0,-0.99102,2e-05,0.52619]
[1777857516569,47.9,78496.71,0.0,-0.99101,2e-05,0.52654]
[1777857521604,47.9,78500.92,0.0,-0.99091,2e-05,0.53164]
[1777857526639,47.9,78501.09,0.0,-0.99091,2e-05,0.53184]
[1777857531685,47.9,78497.6,0.0,-0.99099,2e-05,0.52761]
[1777857532681,47.9,78483.27,0.0,-0.99132,2e-05,0.51053]
[1777857533688,47.9,78477.13,0.0,-0.99146,2e-05,0.50335]
[1777857534695,47.9,78477.05,0.0,-0.99146,2e-05,0.50326]
[1777857539733,47.9,78476.6,0.0,-0.99147,2e-05,0.50274]
[1777857544766,47.9,78475.45,0.0,-0.99149,2e-05,0.5014]
[1777857545773,47.9,78481.99,0.0,-0.99135,2e-05,0.50903]
[1777857546780,47.9,78481.07,0.0,-0.99137,2e-05,0.50795]
[1777857551815,47.9,78479.92,0.0,-0.99139,2e-05,0.5066]
[1777857556850,47.9,78480.97,0.0,-0.99137,2e-05,0.50783]
[1777857561885,47.9,78480.62,0.0,-0.99138,2e-05,0.50742]
[1777857566920,47.9,78478.8,0.0,-0.99142,2e-05,0.5053]
[1777857569941,47.9,78473.57,0.0,-0.99154,2e-05,0.49923]
[1777857574975,47.9,78469.04,0.0,-0.9917,2e-05,0.48987]
[1777857579003,47.9,78460.04,0.0,-0.9919,2e-05,0.47971]
[1777857583032,47.9,78450.07,0.0,-0.99211,2e-05,0.46867]
[1777857584039,47.9,78444.94,0.0,-0.99222,2e-05,0.46306]
[1777857585046,47.9,78445.74,0.0,-0.9922,2e-05,0.46393]
[1777857590082,47.9,78441.29,0.0,-0.99229,2e-05,0.45911]
[1777857595116,47.9,78439.62,0.0,-0.99233,2e-05,0.45731]
[1777857600167,47.9,78437.91,0.0,-0.99236,2e-05,0.45548]
[1777857605186,47.9,78437.22,0.0,-0.99237,2e-05,0.45474]
[1777857610221,47.9,78438.49,0.0,-0.99235,2e-05,0.4561]
[1777857615258,47.9,78438.46,0.0,-0.99235,2e-05,0.45607]
[1777857618278,47.9,78446.89,0.0,-0.99218,2e-05,0.46519]
[1777857619286,47.9,78444.73,0.0,-0.99222,2e-05,0.46284]
[1777857624322,47.9,78445.62,0.0,-0.9922,2e-05,0.4638]
[1777857629355,47.9,78442.17,0.0,-0.99227,2e-05,0.46006]
[1777857634391,47.9,78441.93,0.0,-0.99234,2e-05,0.45585]
[1777857638422,47.9,78452.37,0.0,-0.99213,2e-05,0.46717]
[1777857639426,47.9,78454.65,0.0,-0.99208,2e-05,0.46967]
[1777857644461,47.9,78452.94,0.0,-0.99212,2e-05,0.46779]
[1777857648489,47.9,78447.13,0.0,-0.99224,2e-05,0.46146]
[1777857653524,47.9,78446.99,0.0,-0.99224,2e-05,0.46131]
[1777857658559,47.9,78440.48,0.0,-0.99237,2e-05,0.45429]
[1777857659568,47.9,78435.68,0.0,-0.99247,2e-05,0.44918]
[1777857660573,47.9,78428.71,0.0,-0.99261,2e-05,0.44184]
[1777857661581,47.9,78413.68,0.0,-0.9929,2e-05,0.42634]
[1777857662588,47.9,78410.27,0.0,-0.99296,2e-05,0.42289]
[1777857667626,47.9,78411.65,0.0,-0.99294,2e-05,0.42429]
[1777857668629,47.9,78406.25,0.0,-0.99304,2e-05,0.41885]
[1777857673665,47.9,78408.36,0.0,-0.993,2e-05,0.42097]
[1777857678699,47.9,78410.41,0.0,-0.99296,2e-05,0.42303]
[1777857683734,47.9,78410.49,0.0,-0.99296,2e-05,0.42311]
[1777857687762,47.9,78417.32,0.0,-0.99283,2e-05,0.43005]
[1777857688772,47.9,78424.24,0.0,-0.9927,2e-05,0.43718]
[1777857692800,47.9,78426.45,0.0,-0.99271,2e-05,0.43564]
[1777857697832,47.9,78427.27,0.0,-0.9927,2e-05,0.43649]
[1777857702868,47.9,78422.66,0.0,-0.99279,2e-05,0.43173]
[1777857707902,47.9,78421.29,0.0,-0.99281,2e-05,0.43033]
[1777857712939,47.9,78420.69,0.0,-0.99283,2e-05,0.42971]
[1777857717975,47.9,78423.44,0.0,-0.99277,2e-05,0.43253]
[1777857718981,47.9,78430.91,0.0,-0.99263,2e-05,0.44028]
[1777857721013,47.9,78431.83,0.0,-0.99261,2e-05,0.44124]
[1777857726044,47.9,78435.72,0.0,-0.99253,2e-05,0.44532]
[1777857728044,47.9,78447.8,0.0,-0.99229,2e-05,0.45821]
[1777857729052,47.9,78452.8,0.0,-0.99218,2e-05,0.46363]
[1777857730058,47.9,78453.84,0.0,-0.99216,2e-05,0.46476]
[1777857733079,47.9,78448.21,0.0,-0.99228,2e-05,0.45865]
[1777857734086,47.9,78447.94,0.0,-0.99228,2e-05,0.45836]
[1777857739122,47.9,78446.4,0.0,-0.99232,2e-05,0.4567]
[1777857744156,47.9,78445.53,0.0,-0.99233,2e-05,0.45576]
[1777857747177,47.9,78451.9,0.0,-0.9922,2e-05,0.46265]
[1777857749191,47.9,78454.28,0.0,-0.99215,2e-05,0.46524]
[1777857754226,47.9,78451.45,0.0,-0.99228,2e-05,0.45817]
[1777857759261,47.9,78450.42,0.0,-0.9923,2e-05,0.45706]
[1777857760268,47.9,78445.18,0.0,-0.99241,2e-05,0.45144]
[1777857761317,47.9,78442.73,0.0,-0.99245,2e-05,0.44883]
[1777857767317,47.9,78445.16,0.0,-0.99241,2e-05,0.45142]
[1777857772352,47.9,78444.88,0.0,-0.99241,2e-05,0.45112]
[1777857777388,47.9,78444.36,0.0,-0.99242,2e-05,0.45057]
[1777857782422,47.9,78442.74,0.0,-0.99245,2e-05,0.44884]
[1777857783429,47.9,78434.66,0.0,-0.99262,2e-05,0.44033]
[1777857784436,47.9,78436.24,0.0,-0.99258,2e-05,0.44198]
[1777857789470,47.9,78435.43,0.0,-0.9926,2e-05,0.44113]
[1777857794506,47.9,78430.54,0.0,-0.9927,2e-05,0.43604]
[1777857799541,47.9,78433.22,0.0,-0.99264,2e-05,0.43883]
[1777857804576,47.9,78434.81,0.0,-0.99261,2e-05,0.44049]
[1777857809610,47.9,78434.75,0.0,-0.99261,2e-05,0.44042]
[1777857814646,47.9,78433.68,0.0,-0.9927,2e-05,0.43545]
[1777857819681,47.9,78431.17,0.0,-0.99275,2e-05,0.43286]
[1777857824718,47.9,78429.08,0.0,-0.99279,2e-05,0.4307]
[1777857829751,47.9,78433.83,0.0,-0.9927,2e-05,0.43561]
[1777857834786,47.9,78431.81,0.0,-0.99273,2e-05,0.43352]
[1777857841836,47.9,78431.68,0.0,-0.99274,2e-05,0.43338]
[1777857846870,47.9,78431.2,0.0,-0.99275,2e-05,0.43289]
[1777857851947,47.9,78429.29,0.0,-0.99278,2e-05,0.43092]
[1777857853919,47.9,78423.74,0.0,-0.99289,2e-05,0.42525]
[1777857857948,47.9,78417.65,0.0,-0.99301,2e-05,0.41909]
[1777857862981,47.9,78420.92,0.0,-0.99294,2e-05,0.42239]
[1777857868017,47.9,78419.6,0.0,-0.99297,2e-05,0.42106]
[1777857873052,47.9,78417.97,0.0,-0.99306,2e-05,0.41568]
[1777857878087,47.9,78416.99,0.0,-0.99308,2e-05,0.4147]
[1777857883124,47.9,78416.73,0.0,-0.99308,2e-05,0.41444]
[1777857888159,47.9,78415.79,0.0,-0.9931,2e-05,0.41351]
[1777857893194,47.9,78415.8,0.0,-0.9931,2e-05,0.41352]
[1777857898230,47.9,78416.98,0.0,-0.99308,2e-05,0.41469]
[1777857903264,47.9,78416.48,0.0,-0.99309,2e-05,0.41419]
[1777857908299,47.9,78416.23,0.0,-0.99309,2e-05,0.41394]
[1777857913342,47.9,78415.31,0.0,-0.99311,2e-05,0.41303]
[1777857914342,47.9,78409.78,0.0,-0.99321,2e-05,0.40757]
[1777857915350,47.9,78408.63,0.0,-0.99323,2e-05,0.40644]
[1777857920385,47.9,78417.46,0.0,-0.99307,2e-05,0.41517]
[1777857921392,47.9,78418.33,0.0,-0.99305,2e-05,0.41604]
[1777857925422,47.9,78424.88,0.0,-0.99293,2e-05,0.42263]
[1777857926430,47.9,78425.44,0.0,-0.99292,2e-05,0.42319]
[1777857931465,47.9,78423.78,0.0,-0.99301,2e-05,0.41776]
[1777857933479,47.9,78417.62,0.0,-0.99313,2e-05,0.41161]
[1777857938514,47.9,78420.02,0.0,-0.99308,2e-05,0.414]
[1777857943548,47.9,78420.19,0.0,-0.99308,2e-05,0.41417]
[1777857948584,47.9,78430.6,0.0,-0.99288,2e-05,0.42465]
[1777857949591,47.9,78431.2,0.0,-0.99287,2e-05,0.42526]
[1777857954626,47.9,78431.19,0.0,-0.99287,2e-05,0.42525]
[1777857959661,47.9,78435.85,0.0,-0.99278,2e-05,0.43002]
[1777857964697,47.9,78439.43,0.0,-0.99271,2e-05,0.43371]
[1777857969734,47.9,78441.07,0.0,-0.99268,2e-05,0.43541]
[1777857974773,47.9,78440.95,0.0,-0.99268,2e-05,0.43529]
[1777857979805,47.9,78440.1,0.0,-0.9927,2e-05,0.4344]
[1777857981817,47.9,78447.17,0.0,-0.99256,2e-05,0.44179]
[1777857982826,47.9,78457.96,0.0,-0.99234,2e-05,0.45325]
[1777857984840,47.9,78462.27,0.0,-0.99225,2e-05,0.4579]
[1777857989872,47.9,78463.2,0.0,-0.99223,2e-05,0.45891]
[1777857994910,47.9,78457.59,0.0,-0.99241,2e-05,0.44889]
[1777857999944,47.9,78472.53,0.0,-0.9921,2e-05,0.46505]
[1777858004981,47.9,78475.01,0.0,-0.99205,2e-05,0.46778]
[1777858010017,47.9,78474.6,0.0,-0.99206,2e-05,0.46733]
[1777858015052,47.9,78475.25,0.0,-0.99204,2e-05,0.46805]
[1777858020090,47.9,78477.87,0.0,-0.99199,2e-05,0.47095]
[1777858025123,47.9,78476.81,0.0,-0.99201,2e-05,0.46977]
[1777858031164,47.9,78474.92,0.0,-0.99205,2e-05,0.46768]
[1777858036198,47.9,78480.22,0.0,-0.99194,2e-05,0.47356]
[1777858037208,47.9,78486.53,0.0,-0.9918,2e-05,0.48064]
[1777858038213,47.9,78486.86,0.0,-0.9918,2e-05,0.48101]
[1777858043247,47.9,78487.53,0.0,-0.99178,2e-05,0.48177]
[1777858049290,47.9,78487.03,0.0,-0.99179,2e-05,0.4812]
[1777858053373,47.9,78488.6,0.0,-0.99183,2e-05,0.47882]
[1777858056340,47.9,78501.61,0.0,-0.99154,2e-05,0.49365]
[1777858057347,47.9,78505.44,0.0,-0.99145,2e-05,0.49809]
[1777858060368,47.9,78505.76,0.0,-0.99145,2e-05,0.49846]
[1777858062383,47.9,78511.33,0.0,-0.99132,2e-05,0.50498]
[1777858064397,47.9,78520.34,0.0,-0.99111,2e-05,0.51566]
[1777858065403,47.9,78524.05,0.0,-0.99102,2e-05,0.52012]
[1777858068424,47.9,78530.34,0.0,-0.99087,2e-05,0.52774]
[1777858073513,47.9,78541.27,0.0,-0.99061,2e-05,0.54121]
[1777858074466,47.9,78541.27,0.0,-0.99061,2e-05,0.54121]
[1777858077492,47.9,78550.48,0.0,-0.99038,3e-05,0.55277]
[1777858078495,47.9,78551.79,0.0,-0.99035,3e-05,0.55443]
[1777858083583,47.9,78546.95,0.0,-0.99047,2e-05,0.54831]
[1777858088564,47.9,78539.41,0.0,-0.99065,2e-05,0.53889]
[1777858091585,47.9,78535.0,0.0,-0.99076,2e-05,0.53345]
[1777858096621,47.9,78532.0,0.0,-0.99083,2e-05,0.52977]
[1777858101661,47.9,78530.97,0.0,-0.99086,2e-05,0.52851]
[1777858106697,47.9,78531.41,0.0,-0.99085,2e-05,0.52905]
[1777858108711,47.9,78545.94,0.0,-0.99049,2e-05,0.54704]
[1777858109718,47.9,78545.73,0.0,-0.9905,2e-05,0.54678]
[1777858114754,47.9,78546.43,0.0,-0.99056,2e-05,0.54311]
[1777858117775,47.9,78551.96,0.0,-0.99042,3e-05,0.55005]
[1777858120795,47.9,78544.91,0.0,-0.99059,2e-05,0.54121]
[1777858125830,47.9,78544.89,0.0,-0.99059,2e-05,0.54119]
[1777858130865,47.9,78543.31,0.0,-0.99063,2e-05,0.53922]
[1777858135900,47.9,78543.43,0.0,-0.99063,2e-05,0.53937]
[1777858140935,47.9,78542.81,0.0,-0.99065,2e-05,0.5386]
[1777858145971,47.9,78546.11,0.0,-0.99056,2e-05,0.54271]
[1777858148996,47.9,78553.96,0.0,-0.99037,3e-05,0.55258]
[1777858150000,47.9,78563.58,0.0,-0.99012,3e-05,0.56488]
[1777858151008,47.9,78566.3,0.0,-0.99005,3e-05,0.5684]
[1777858156041,47.9,78563.99,0.0,-0.99011,3e-05,0.56541]
[1777858161078,47.9,78564.46,0.0,-0.9901,3e-05,0.56602]
[1777858166114,47.9,78569.34,0.0,-0.98998,3e-05,0.57235]
[1777858167120,47.9,78577.02,0.0,-0.98977,3e-05,0.58244]
[1777858168126,47.9,78584.17,0.0,-0.98958,3e-05,0.59195]
[1777858169133,47.9,78594.99,0.0,-0.98929,3e-05,0.6066]
[1777858172160,47.9,78588.01,0.0,-0.98956,3e-05,0.59228]
[1777858173165,47.9,78577.64,0.0,-0.98984,3e-05,0.57849]
[1777858178201,47.9,78574.93,0.0,-0.98991,3e-05,0.57493]
[1777858181223,47.9,78582.18,0.0,-0.98972,3e-05,0.58449]
[1777858186257,47.9,78581.36,0.0,-0.98974,3e-05,0.58341]
[1777858189278,47.9,78587.94,0.0,-0.98956,3e-05,0.59218]
[1777858194313,47.9,78590.02,0.0,-0.98951,3e-05,0.59498]
[1777858199348,47.9,78589.24,0.0,-0.98953,3e-05,0.59393]
[1777858203378,47.9,78582.42,0.0,-0.98971,3e-05,0.58481]
[1777858204384,47.9,78578.72,0.0,-0.98981,3e-05,0.57991]
[1777858207404,47.9,78588.5,0.0,-0.98955,3e-05,0.59293]
[1777858208413,47.9,78588.68,0.0,-0.98954,3e-05,0.59317]
[1777858210474,47.9,78617.46,0.0,-0.98874,3e-05,0.63287]
[1777858211436,47.9,78635.9,0.0,-0.9882,3e-05,0.65941]
[1777858212444,47.9,78636.99,0.0,-0.98817,3e-05,0.66101]
[1777858215491,47.9,78658.89,0.0,-0.98749,3e-05,0.69374]
[1777858216475,47.9,78666.82,0.0,-0.98724,3e-05,0.70591]
[1777858217486,47.9,78669.8,0.0,-0.98714,3e-05,0.71052]
[1777858218493,47.9,78668.27,0.0,-0.98719,3e-05,0.70815]
[1777858221511,47.9,78676.53,0.0,-0.98692,3e-05,0.72104]
[1777858222519,47.9,78679.8,0.0,-0.98682,3e-05,0.72619]
[1777858224533,47.9,78678.92,0.0,-0.98685,3e-05,0.7248]
[1777858226546,47.9,78668.07,0.0,-0.9872,3e-05,0.70784]
[1777858227555,47.9,78662.97,0.0,-0.98736,3e-05,0.69998]
[1777858228563,47.9,78662.0,0.0,-0.98739,3e-05,0.69849]
[1777858229574,47.9,78663.65,0.0,-0.98734,3e-05,0.70102]
[1777858231583,47.9,78673.67,0.0,-0.98711,3e-05,0.71106]
[1777858233599,47.9,78682.19,0.0,-0.98683,3e-05,0.72441]
[1777858234604,47.9,78688.12,0.0,-0.98664,3e-05,0.73382]
[1777858235618,47.9,78688.16,0.0,-0.98664,3e-05,0.73388]
[1777858238641,47.9,78693.35,0.0,-0.98646,3e-05,0.7422]
[1777858243675,47.9,78690.99,0.0,-0.98654,3e-05,0.73841]
[1777858248710,47.9,78690.28,0.0,-0.98657,3e-05,0.73727]
[1777858251745,47.9,78724.92,0.0,-0.98536,4e-05,0.79439]
[1777858252745,47.9,78730.97,0.0,-0.98514,4e-05,0.80472]
[1777858253753,47.9,78733.26,0.0,-0.98505,4e-05,0.80865]
[1777858256772,47.9,78742.2,0.0,-0.98472,4e-05,0.82416]
[1777858257780,47.9,78755.26,0.0,-0.98423,4e-05,0.84723]
[1777858258791,47.9,78761.5,0.0,-0.98398,4e-05,0.85843]
[1777858259801,47.9,78759.84,0.0,-0.98405,4e-05,0.85544]
[1777858263843,47.9,78773.62,0.0,-0.9835,4e-05,0.88051]
[1777858264891,47.9,78786.61,0.0,-0.98298,4e-05,0.90467]
[1777858265849,47.9,78800.02,0.0,-0.98242,4e-05,0.93014]
[1777858266852,47.9,78804.54,0.0,-0.98223,4e-05,0.93885]
[1777858268869,47.9,78793.92,0.0,-0.98267,4e-05,0.91849]
[1777858269883,47.9,78794.38,0.0,-0.98266,4e-05,0.91936]
[1777858270895,47.9,78785.7,0.0,-0.98301,4e-05,0.90296]
[1777858271895,47.9,78757.21,0.0,-0.98415,4e-05,0.85072]
[1777858272903,47.9,78731.44,0.0,-0.98512,4e-05,0.80552]
[1777858273912,47.9,78725.29,0.0,-0.98534,4e-05,0.79502]
[1777858274914,47.9,78726.25,0.0,-0.98531,4e-05,0.79665]
[1777858276927,47.9,78748.87,0.0,-0.98447,4e-05,0.83588]
[1777858277936,47.9,78757.82,0.0,-0.98413,4e-05,0.85181]
[1777858278942,47.9,78756.95,0.0,-0.98416,4e-05,0.85025]
[1777858281965,47.9,78764.29,0.0,-0.98387,4e-05,0.86348]
[1777858284018,47.9,78764.7,0.0,-0.98386,4e-05,0.86422]
[1777858288016,47.9,78770.88,0.0,-0.98361,4e-05,0.87548]
[1777858289015,47.9,78776.64,0.0,-0.98338,4e-05,0.88608]
[1777858290023,47.9,78777.54,0.0,-0.98335,4e-05,0.88775]
[1777858291031,47.9,78786.94,0.0,-0.98308,4e-05,0.89888]
[1777858292041,47.9,78789.09,0.0,-0.98299,4e-05,0.90291]
[1777858294081,47.9,78828.47,0.0,-0.9813,4e-05,0.97923]
[1777858295139,47.9,78855.76,0.0,-0.98005,5e-05,1.03496]
[1777858297093,47.9,78838.32,0.0,-0.98086,5e-05,0.99908]
[1777858298098,47.9,78831.03,0.0,-0.98119,4e-05,0.98436]
[1777858299106,47.9,78840.91,0.0,-0.98074,5e-05,1.00435]
[1777858300112,47.9,78849.49,0.0,-0.98035,5e-05,1.02195]
[1777858301120,47.9,78856.06,0.0,-0.98004,5e-05,1.03559]
[1777858303133,47.9,78863.0,0.0,-0.97971,5e-05,1.05014]
[1777858305214,47.9,78904.65,0.0,-0.97764,5e-05,1.14078]
[1777858306163,47.9,78909.76,0.0,-0.97737,5e-05,1.15229]
[1777858311203,47.9,78917.85,0.0,-0.97695,5e-05,1.17069]
[1777858312207,47.9,78926.68,0.0,-0.97647,5e-05,1.19102]
[1777858314225,47.9,78921.11,0.0,-0.97677,5e-05,1.17816]
[1777858315232,47.9,78892.08,0.0,-0.97828,5e-05,1.11283]
[1777858316241,47.9,78897.11,0.0,-0.97803,5e-05,1.12395]
[1777858317251,47.9,78920.5,0.0,-0.9768,5e-05,1.17676]
[1777858320269,47.9,78925.66,0.0,-0.97653,5e-05,1.18866]
[1777858325308,47.9,78936.5,0.0,-0.97594,6e-05,1.21394]
[1777858327318,47.9,78931.45,0.0,-0.97621,5e-05,1.20211]
[1777858331347,47.9,78926.64,0.0,-0.97647,5e-05,1.19093]
[1777858334377,47.9,78919.87,0.0,-0.97684,5e-05,1.17532]
[1777858335379,47.9,78912.0,0.0,-0.97726,5e-05,1.15736]
[1777858336384,47.9,78902.78,0.0,-0.97774,5e-05,1.13658]
[1777858341419,47.9,78921.6,0.0,-0.97675,5e-05,1.17929]
[1777858344440,47.9,78936.92,0.0,-0.97591,6e-05,1.21493]
[1777858347467,47.9,78944.94,0.0,-0.97547,6e-05,1.2339]
[1777858351491,47.9,78948.69,0.0,-0.9754,6e-05,1.23503]
[1777858353508,47.9,78972.25,0.0,-0.97405,6e-05,1.29212]
[1777858354516,47.9,78983.7,0.0,-0.97337,6e-05,1.32055]
[1777858355574,47.9,78994.71,0.0,-0.9727,6e-05,1.34831]
[1777858357542,47.9,78997.89,0.0,-0.97251,6e-05,1.35641]
[1777858358546,47.9,79010.2,0.0,-0.97174,6e-05,1.38809]
[1777858362603,47.9,79019.25,0.0,-0.97117,6e-05,1.41172]
[1777858363599,47.9,79026.47,0.0,-0.9707,6e-05,1.43078]
[1777858364608,47.89,79047.57,0.0,-0.96932,7e-05,1.48663]
[1777858365614,47.89,79033.45,0.0,-0.97027,7e-05,1.44849]
[1777858366623,47.89,79023.88,0.0,-0.97089,6e-05,1.42304]
[1777858367640,47.89,79016.08,0.0,-0.97139,6e-05,1.40253]
[1777858368641,47.89,79035.16,0.0,-0.97016,7e-05,1.45277]
[1777858369658,47.87,79071.41,0.0,-0.96774,7e-05,1.5504]
[1777858370680,47.85,79086.23,0.0,-0.96675,7e-05,1.58987]
[1777858371683,47.82,79098.81,0.0,-0.96591,7e-05,1.62305]
[1777858372685,47.79,79106.66,0.0,-0.96541,7e-05,1.6426]
[1777858374704,47.68,79100.04,0.0,-0.96625,7e-05,1.60977]
[1777858375707,47.67,79122.48,0.0,-0.96459,8e-05,1.67499]
[1777858376720,47.67,79138.22,0.0,-0.96338,8e-05,1.72186]
[1777858381766,47.67,79128.15,0.0,-0.96415,8e-05,1.69202]
[1777858382757,47.68,79108.59,0.0,-0.9656,7e-05,1.63542]
[1777858383766,47.7,79097.69,0.0,-0.96635,7e-05,1.60555]
[1777858384773,47.7,79110.23,0.0,-0.96542,7e-05,1.64219]
[1777858385780,47.7,79130.1,0.0,-0.96391,8e-05,1.70127]
[1777858386797,47.71,79120.02,0.0,-0.96467,8e-05,1.6719]
[1777858387797,47.72,79108.39,0.0,-0.96551,7e-05,1.63888]
[1777858389814,47.74,79100.53,0.0,-0.96602,7e-05,1.61886]
[1777858390819,47.76,79107.96,0.0,-0.96542,7e-05,1.64212]
[1777858391824,47.77,79108.14,0.0,-0.96538,7e-05,1.64388]
[1777858394850,47.79,79090.81,0.0,-0.96659,7e-05,1.59594]
[1777858395889,47.81,79082.76,0.0,-0.96713,7e-05,1.57484]
[1777858396862,47.83,79082.76,0.0,-0.96707,7e-05,1.57712]
[1777858397887,47.84,79067.24,0.0,-0.96813,7e-05,1.53493]
[1777858398886,47.86,79060.04,0.0,-0.96857,7e-05,1.51712]
[1777858399914,47.88,79035.89,0.0,-0.97014,7e-05,1.4537]
[1777858400902,47.88,79017.25,0.0,-0.97134,6e-05,1.40463]
[1777858401905,47.89,79021.89,0.0,-0.97103,6e-05,1.41724]
[1777858402913,47.89,79024.75,0.0,-0.97084,6e-05,1.42518]
[1777858406940,47.91,79019.94,0.0,-0.97111,6e-05,1.41402]
[1777858407948,47.91,79014.71,0.0,-0.97144,6e-05,1.40034]
[1777858408954,47.91,79008.41,0.0,-0.97184,6e-05,1.384]
[1777858409971,47.91,79013.59,0.0,-0.97151,6e-05,1.39752]
[1777858410968,47.91,79007.83,0.0,-0.97187,6e-05,1.3826]
[1777858411975,47.91,79004.61,0.0,-0.97223,6e-05,1.36605]
[1777858412982,47.91,78994.84,0.0,-0.97283,6e-05,1.34121]
[1777858413990,47.91,78996.03,0.0,-0.97276,6e-05,1.34423]
[1777858417011,47.91,78989.82,0.0,-0.97313,6e-05,1.32894]
[1777858419029,47.92,78995.26,0.0,-0.97279,6e-05,1.34299]
[1777858420039,47.92,78999.47,0.0,-0.97253,6e-05,1.35382]
[1777858421038,47.92,79005.89,0.0,-0.97212,6e-05,1.37075]
[1777858422045,47.93,79001.81,0.0,-0.97236,6e-05,1.36073]
[1777858424059,48.01,78998.34,0.0,-0.97235,6e-05,1.3611]
[1777858428087,48.15,78991.5,0.0,-0.97243,6e-05,1.35763]
[1777858429094,48.15,78986.06,0.0,-0.97276,6e-05,1.34394]
[1777858430102,48.15,78984.42,0.0,-0.97286,6e-05,1.33991]
[1777858432118,48.15,78975.43,0.0,-0.9734,6e-05,1.31763]
[1777858433124,48.15,78965.02,0.0,-0.97401,6e-05,1.29206]
[1777858434131,48.15,78945.97,0.0,-0.97511,6e-05,1.24595]
[1777858435139,48.18,78943.67,0.0,-0.97517,6e-05,1.2431]
[1777858436195,48.18,78957.47,0.0,-0.97438,6e-05,1.2763]
[1777858438159,48.21,78957.03,0.0,-0.97434,6e-05,1.27801]
[1777858440173,48.21,78945.52,0.0,-0.97499,6e-05,1.25069]
[1777858441185,48.21,78948.68,0.0,-0.97481,6e-05,1.25852]
[1777858443199,48.21,78951.92,0.0,-0.97462,6e-05,1.26633]
[1777858444202,48.21,78960.46,0.0,-0.97413,6e-05,1.28707]
[1777858445211,48.22,78965.8,0.0,-0.97381,6e-05,1.30035]
[1777858446217,48.22,78974.1,0.0,-0.97331,6e-05,1.32107]
[1777858447223,48.22,78990.36,0.0,-0.97231,6e-05,1.36252]
[1777858448230,48.23,78993.95,0.0,-0.97208,6e-05,1.37213]
[1777858453265,48.25,78999.41,0.0,-0.97169,6e-05,1.38827]
[1777858454272,48.25,78996.93,0.0,-0.97183,6e-05,1.38228]
[1777858455278,48.25,78983.71,0.0,-0.97264,6e-05,1.34899]
[1777858456334,48.26,78982.75,0.0,-0.9727,6e-05,1.34665]
[1777858458301,48.26,78975.34,0.0,-0.97314,6e-05,1.32837]
[1777858463335,48.26,78974.18,0.0,-0.97319,6e-05,1.32612]
[1777858468369,48.28,78972.71,0.0,-0.97324,6e-05,1.32423]
[1777858470384,48.29,78960.99,0.0,-0.97392,6e-05,1.29577]
[1777858471400,48.29,78960.47,0.0,-0.97409,6e-05,1.287]
[1777858473480,48.31,78951.46,0.0,-0.97456,6e-05,1.26711]
[1777858475482,48.34,78946.58,0.0,-0.97478,6e-05,1.25782]
[1777858476494,48.34,78940.62,0.0,-0.97512,6e-05,1.24382]
[1777858477497,48.34,78935.32,0.0,-0.97541,6e-05,1.23152]
[1777858478503,48.34,78935.2,0.0,-0.97541,6e-05,1.23152]
[1777858483540,48.34,78928.87,0.0,-0.97576,6e-05,1.21664]
[1777858485552,48.34,78939.9,0.0,-0.97514,6e-05,1.24265]
[1777858486559,48.34,78949.48,0.0,-0.9746,6e-05,1.26557]
[1777858487565,48.34,78949.2,0.0,-0.97462,6e-05,1.2649]
[1777858492601,48.35,78948.8,0.0,-0.97463,6e-05,1.26417]
[1777858497636,48.36,78946.95,0.0,-0.97471,6e-05,1.26085]
[1777858498642,48.36,78937.2,0.0,-0.97526,6e-05,1.23783]
[1777858502676,48.36,78945.82,0.0,-0.97476,6e-05,1.25887]
[1777858504688,48.37,78936.75,0.0,-0.97526,6e-05,1.23775]
[1777858508716,48.38,78945.08,0.0,-0.97477,6e-05,1.25837]
[1777858509722,48.38,78934.48,0.0,-0.97536,6e-05,1.23365]
[1777858510730,48.39,78924.21,0.0,-0.97592,5e-05,1.20987]
[1777858512744,48.39,78918.38,0.0,-0.97623,5e-05,1.19666]
[1777858515767,48.39,78923.92,0.0,-0.97592,5e-05,1.20983]
[1777858517779,48.39,78910.31,0.0,-0.97665,5e-05,1.17845]
[1777858520800,48.39,78902.89,0.0,-0.97705,5e-05,1.1616]
[1777858522814,48.39,78897.29,0.0,-0.97734,5e-05,1.14901]
[1777858524830,48.39,78891.46,0.0,-0.97764,5e-05,1.136]
[1777858525836,48.39,78878.11,0.0,-0.97832,5e-05,1.10663]
[1777858530872,48.39,78878.2,0.0,-0.97832,5e-05,1.10683]
[1777858531879,48.39,78885.4,0.0,-0.97809,5e-05,1.1152]
[1777858532890,48.39,78890.49,0.0,-0.97783,5e-05,1.1264]
[1777858533897,48.39,78897.94,0.0,-0.97745,5e-05,1.14295]
[1777858538935,48.39,78904.05,0.0,-0.97713,5e-05,1.15666]
[1777858540964,48.39,78909.67,0.0,-0.97683,5e-05,1.16938]
[1777858542976,48.39,78921.86,0.0,-0.97618,5e-05,1.19732]
[1777858548011,48.39,78922.73,0.0,-0.97613,5e-05,1.19933]
[1777858553048,48.39,78922.84,0.0,-0.97612,5e-05,1.19959]
[1777858556070,48.39,78913.25,0.0,-0.97664,5e-05,1.17753]
[1777858557078,48.39,78906.0,0.0,-0.97703,5e-05,1.16106]
[1777858558084,48.39,78904.74,0.0,-0.97709,5e-05,1.15822]
[1777858559093,48.39,78894.24,0.0,-0.97764,5e-05,1.13471]
[1777858560099,48.39,78893.7,0.0,-0.97767,5e-05,1.13351]
[1777858562113,48.39,78904.6,0.0,-0.9771,5e-05,1.1579]
[1777858563121,48.39,78904.59,0.0,-0.9771,5e-05,1.15788]
[1777858564128,48.39,78897.44,0.0,-0.97747,5e-05,1.14184]
[1777858565134,48.39,78901.77,0.0,-0.97725,5e-05,1.15153]
[1777858567148,48.39,78902.27,0.0,-0.97722,5e-05,1.15266]
[1777858569163,48.39,78909.18,0.0,-0.97686,5e-05,1.16827]
[1777858570169,48.39,78910.71,0.0,-0.97678,5e-05,1.17174]
[1777858573190,48.39,78899.4,0.0,-0.97737,5e-05,1.14622]
[1777858574197,48.39,78892.8,0.0,-0.97771,5e-05,1.13152]
[1777858575209,48.39,78893.09,0.0,-0.9777,5e-05,1.13216]
[1777858580241,48.39,78897.36,0.0,-0.97748,5e-05,1.14166]
[1777858584268,48.39,78891.5,0.0,-0.97778,5e-05,1.12864]
[1777858586283,48.39,78884.19,0.0,-0.97815,5e-05,1.11255]
[1777858587290,48.39,78889.22,0.0,-0.9779,5e-05,1.1236]
[1777858588297,48.39,78892.33,0.0,-0.97774,5e-05,1.13048]
[1777858593333,48.39,78888.17,0.0,-0.97809,5e-05,1.11388]
[1777858598368,48.39,78882.56,0.0,-0.97837,5e-05,1.10163]
[1777858600383,48.39,78875.11,0.0,-0.97874,5e-05,1.08551]
[1777858601390,48.39,78861.88,0.0,-0.97939,5e-05,1.05734]
[1777858602397,48.39,78852.26,0.0,-0.97985,5e-05,1.0372]
[1777858603407,48.39,78849.27,0.0,-0.97999,5e-05,1.031]
[1777858605451,48.39,78835.51,0.0,-0.98063,5e-05,1.00284]
[1777858606437,48.39,78833.72,0.0,-0.98071,5e-05,0.99922]
[1777858607457,48.39,78823.36,0.0,-0.98118,4e-05,0.97846]
[1777858608458,48.39,78821.15,0.0,-0.98128,4e-05,0.97407]
[1777858610471,48.39,78822.62,0.0,-0.98121,4e-05,0.97699]
[1777858611477,48.39,78826.36,0.0,-0.98104,4e-05,0.98443]
[1777858616511,48.39,78825.84,0.0,-0.98107,4e-05,0.9834]
[1777858620540,48.39,78824.48,0.0,-0.98113,4e-05,0.98069]
[1777858622554,48.39,78817.18,0.0,-0.98145,4e-05,0.96623]
[1777858623563,48.39,78804.74,0.0,-0.98199,4e-05,0.94198]
[1777858624570,48.39,78787.76,0.0,-0.98271,4e-05,0.90963]
[1777858625576,48.39,78787.3,0.0,-0.98273,4e-05,0.90877]
[1777858628597,48.39,78780.53,0.0,-0.98301,4e-05,0.89613]
[1777858629605,48.39,78774.56,0.0,-0.98325,4e-05,0.88509]
[1777858630611,48.39,78771.32,0.0,-0.98338,4e-05,0.87914]
[1777858632629,48.39,78764.86,0.0,-0.98364,4e-05,0.86738]
[1777858633636,48.39,78761.67,0.0,-0.98377,4e-05,0.86162]
[1777858634644,48.39,78767.15,0.0,-0.98355,4e-05,0.87154]
[1777858635650,48.39,78766.47,0.0,-0.98358,4e-05,0.8703]
[1777858640685,48.39,78771.13,0.0,-0.98339,4e-05,0.8788]
[1777858645727,48.39,78782.22,0.0,-0.98294,4e-05,0.89927]
[1777858646731,48.39,78792.07,0.0,-0.98253,4e-05,0.91776]
[1777858647737,48.39,78799.4,0.0,-0.98222,4e-05,0.93171]
[1777858648744,48.39,78802.92,0.0,-0.98207,4e-05,0.93847]
[1777858650758,48.39,78797.66,0.0,-0.9823,4e-05,0.92839]
[1777858651765,48.39,78791.41,0.0,-0.98268,4e-05,0.90997]
[1777858652772,48.39,78788.55,0.0,-0.9828,4e-05,0.9046]
[1777858657815,48.39,78788.64,0.0,-0.98279,4e-05,0.90477]
[1777858662847,48.39,78783.85,0.0,-0.98299,4e-05,0.89583]
[1777858666876,48.39,78793.75,0.0,-0.98258,4e-05,0.91438]
[1777858671911,48.39,78796.26,0.0,-0.98248,4e-05,0.91913]
[1777858674932,48.39,78803.67,0.0,-0.98216,4e-05,0.93326]
[1777858676946,48.39,78809.05,0.0,-0.98193,4e-05,0.94363]
[1777858681984,48.39,78812.84,0.0,-0.98177,4e-05,0.95099]
[1777858686009,48.39,78817.11,0.0,-0.98158,4e-05,0.95933]
[1777858691043,48.39,78809.09,0.0,-0.98193,4e-05,0.94371]
[1777858693058,48.39,78804.22,0.0,-0.98214,4e-05,0.93432]
[1777858698093,48.39,78808.88,0.0,-0.98194,4e-05,0.9433]
[1777858703128,48.39,78810.69,0.0,-0.98186,4e-05,0.94681]
[1777858708163,48.39,78813.28,0.0,-0.98175,4e-05,0.95184]
[1777858712191,48.39,78824.85,0.0,-0.98136,4e-05,0.96776]
[1777858713198,48.39,78821.97,0.0,-0.98149,4e-05,0.96209]
[1777858715247,48.39,78815.87,0.0,-0.98176,4e-05,0.95015]
[1777858716219,48.39,78842.76,0.0,-0.98055,5e-05,1.00363]
[1777858718181,48.39,78858.93,0.0,-0.9798,5e-05,1.03688]
[1777858721255,48.39,78853.8,0.0,-0.98004,5e-05,1.02624]
[1777858726289,48.39,78856.56,0.0,-0.97991,5e-05,1.03195]
[1777858731325,48.39,78855.82,0.0,-0.97994,5e-05,1.03042]
[1777858736362,48.39,78857.6,0.0,-0.97986,5e-05,1.03411]
[1777858741395,48.39,78855.83,0.0,-0.97994,5e-05,1.03044]
[1777858742403,48.39,78846.3,0.0,-0.98039,5e-05,1.01084]
[1777858743411,48.39,78842.56,0.0,-0.98056,5e-05,1.00323]
[1777858748445,48.39,78840.26,0.0,-0.98067,5e-05,0.99857]
[1777858752473,48.39,78836.94,0.0,-0.98082,5e-05,0.99187]
[1777858755493,48.39,78842.18,0.0,-0.98058,5e-05,1.00245]
[1777858756501,48.39,78843.46,0.0,-0.98052,5e-05,1.00505]
[1777858761536,48.39,78840.91,0.0,-0.98064,5e-05,0.99988]
[1777858766571,48.39,78841.85,0.0,-0.98059,5e-05,1.00179]
[1777858772615,48.39,78840.41,0.0,-0.98079,5e-05,0.99193]
[1777858775634,48.39,78851.57,0.0,-0.98027,5e-05,1.0146]
[1777858776641,48.39,78856.11,0.0,-0.98006,5e-05,1.02394]
[1777858778654,48.39,78858.82,0.0,-0.97993,5e-05,1.02954]
[1777858783705,48.39,78855.41,0.0,-0.98009,5e-05,1.0225]
[1777858785718,48.39,78848.82,0.0,-0.9804,5e-05,1.00898]
[1777858786725,48.39,78846.94,0.0,-0.98049,5e-05,1.00515]
[1777858791759,48.39,78848.77,0.0,-0.9804,5e-05,1.00888]
[1777858796797,48.39,78849.73,0.0,-0.98036,5e-05,1.01084]
[1777858801831,48.39,78853.26,0.0,-0.9802,5e-05,1.01807]
[1777858802837,48.39,78865.09,0.0,-0.97963,5e-05,1.0426]
[1777858803850,48.39,78869.88,0.0,-0.9794,5e-05,1.05266]
[1777858804851,48.39,78865.75,0.0,-0.9796,5e-05,1.04398]
[1777858806867,48.39,78860.45,0.0,-0.97986,5e-05,1.03293]
[1777858810895,48.39,78866.04,0.0,-0.97959,5e-05,1.04459]
[1777858813916,48.39,78868.98,0.0,-0.97945,5e-05,1.05076]
[1777858816937,48.39,78876.1,0.0,-0.9791,5e-05,1.06583]
[1777858817944,48.39,78878.2,0.0,-0.979,5e-05,1.0703]
[1777858822981,48.39,78877.4,0.0,-0.97904,5e-05,1.0686]
[1777858827014,48.39,78885.61,0.0,-0.97863,5e-05,1.08621]
[1777858828017,48.39,78891.51,0.0,-0.97834,5e-05,1.09899]
[1777858829024,48.39,78895.36,0.0,-0.97814,5e-05,1.1074]
[1777858834059,48.39,78891.11,0.0,-0.97849,5e-05,1.09075]
[1777858839096,48.39,78890.71,0.0,-0.97851,5e-05,1.08988]
[1777858844142,48.39,78890.29,0.0,-0.97854,5e-05,1.08897]
[1777858848216,48.39,78880.26,0.0,-0.97903,5e-05,1.06743]
[1777858849195,48.39,78861.93,0.0,-0.97992,5e-05,1.02889]
[1777858850193,48.39,78850.85,0.0,-0.98044,5e-05,1.00611]
[1777858855229,48.39,78850.02,0.0,-0.98048,5e-05,1.00442]
[1777858860262,48.39,78852.86,0.0,-0.98034,5e-05,1.01021]
[1777858865297,48.39,78847.49,0.0,-0.98059,5e-05,0.99928]
[1777858866304,48.39,78853.84,0.0,-0.9803,5e-05,1.01222]
[1777858868319,48.39,78863.26,0.0,-0.97986,5e-05,1.03165]
[1777858873354,48.39,78863.97,0.0,-0.97982,5e-05,1.03312]
[1777858877387,48.39,78857.55,0.0,-0.98013,5e-05,1.01984]
[1777858879396,48.39,78866.88,0.0,-0.97968,5e-05,1.03919]
[1777858883426,48.39,78871.75,0.0,-0.97945,5e-05,1.0494]
[1777858885438,48.39,78878.22,0.0,-0.97913,5e-05,1.06308]
[1777858890472,48.39,78876.73,0.0,-0.97921,5e-05,1.05992]
[1777858895508,48.39,78876.51,0.0,-0.97935,5e-05,1.05222]
[1777858900543,48.39,78878.29,0.0,-0.97927,5e-05,1.05599]
[1777858905605,48.39,78878.89,0.0,-0.97924,5e-05,1.05726]
[1777858907605,48.39,78867.94,0.0,-0.97977,5e-05,1.03425]
[1777858909619,48.39,78862.83,0.0,-0.98001,5e-05,1.02364]
[1777858914654,48.39,78862.66,0.0,-0.98002,5e-05,1.02329]
[1777858919691,48.39,78861.51,0.0,-0.98007,5e-05,1.02092]
[1777858922711,48.39,78848.47,0.0,-0.98068,5e-05,0.99428]
[1777858923719,48.39,78842.35,0.0,-0.98096,5e-05,0.98197]
[1777858924728,48.39,78839.44,0.0,-0.98109,5e-05,0.97615]
[1777858927747,48.39,78834.8,0.0,-0.9813,4e-05,0.96694]
[1777858931776,48.39,78826.68,0.0,-0.98166,4e-05,0.95097]
[1777858933790,48.39,78822.58,0.0,-0.98184,4e-05,0.94298]
[1777858938826,48.39,78815.31,0.0,-0.98215,4e-05,0.92894]
[1777858939832,48.39,78808.37,0.0,-0.98245,4e-05,0.9157]
[1777858940839,48.39,78807.11,0.0,-0.9825,4e-05,0.91333]
[1777858943860,48.39,78812.21,0.0,-0.98228,4e-05,0.92312]
[1777858948895,48.39,78810.92,0.0,-0.98234,4e-05,0.92073]
[1777858953930,48.4,78811.13,0.0,-0.98245,4e-05,0.91459]
[1777858958965,48.4,78810.78,0.0,-0.98246,4e-05,0.91408]
[1777858961986,48.4,78804.78,0.0,-0.98271,4e-05,0.90287]
[1777858965012,48.4,78799.5,0.0,-0.98292,4e-05,0.89317]
[1777858967021,48.4,78805.13,0.0,-0.98269,4e-05,0.90386]
[1777858968028,48.4,78804.96,0.0,-0.98269,4e-05,0.9036]
[1777858970042,48.41,78790.21,0.0,-0.9833,4e-05,0.87641]
[1777858971048,48.41,78783.97,0.0,-0.98355,4e-05,0.86501]
[1777858972056,48.41,78782.24,0.0,-0.98361,4e-05,0.86206]
[1777858975077,48.41,78777.1,0.0,-0.98381,4e-05,0.85308]
[1777858978098,48.41,78771.27,0.0,-0.98404,4e-05,0.84275]
[1777858983133,48.41,78770.81,0.0,-0.98406,4e-05,0.84193]
[1777858988168,48.41,78776.0,0.0,-0.98385,4e-05,0.85121]
[1777858993203,48.41,78781.72,0.0,-0.98362,4e-05,0.86152]
[1777858996225,48.42,78786.85,0.0,-0.98341,4e-05,0.87109]
[1777858997232,48.42,78794.22,0.0,-0.98311,4e-05,0.88473]
[1777859002265,48.42,78795.6,0.0,-0.98304,4e-05,0.88774]
[1777859007300,48.43,78796.24,0.0,-0.98301,4e-05,0.88939]
[1777859012338,48.43,78805.83,0.0,-0.98272,4e-05,0.90118]
[1777859013345,48.43,78811.92,0.0,-0.98246,4e-05,0.91271]
[1777859018382,48.44,78812.39,0.0,-0.98244,4e-05,0.9138]
[1777859020396,48.44,78819.6,0.0,-0.98213,4e-05,0.92759]
[1777859025430,48.44,78818.85,0.0,-0.98216,4e-05,0.92617]
[1777859030473,48.44,78818.62,0.0,-0.98217,4e-05,0.92573]
[1777859034504,48.44,78823.42,0.0,-0.98196,4e-05,0.93496]
[1777859036518,48.44,78816.86,0.0,-0.98225,4e-05,0.92236]
[1777859041551,48.44,78815.73,0.0,-0.98229,4e-05,0.9202]
[1777859046586,48.44,78814.58,0.0,-0.98234,4e-05,0.91801]
[1777859050616,48.44,78808.1,0.0,-0.98262,4e-05,0.90576]
[1777859051621,48.44,78802.57,0.0,-0.98285,4e-05,0.89542]
[1777859057663,48.44,78803.86,0.0,-0.98279,4e-05,0.89806]
[1777859062698,48.44,78807.79,0.0,-0.98262,4e-05,0.90559]
[1777859067732,48.44,78806.38,0.0,-0.98268,4e-05,0.90308]
[1777859072768,48.45,78807.32,0.0,-0.98275,4e-05,0.8984]
[1777859077804,48.45,78806.38,0.0,-0.98279,4e-05,0.89685]
[1777859082838,48.45,78805.59,0.0,-0.98282,4e-05,0.89558]
[1777859087875,48.45,78805.61,0.0,-0.98281,4e-05,0.89582]
[1777859091900,48.46,78794.88,0.0,-0.98325,4e-05,0.87613]
[1777859092907,48.46,78791.11,0.0,-0.9834,4e-05,0.86931]
[1777859097943,48.46,78790.07,0.0,-0.98343,4e-05,0.86794]
[1777859098951,48.46,78781.22,0.0,-0.98378,4e-05,0.85202]
[1777859099957,48.47,78776.67,0.0,-0.98396,4e-05,0.84402]
[1777859101971,48.47,78775.8,0.0,-0.98399,4e-05,0.84279]
[1777859103985,48.47,78780.88,0.0,-0.98378,4e-05,0.8522]
[1777859109019,48.48,78777.87,0.0,-0.98388,4e-05,0.84754]
[1777859114055,48.49,78777.48,0.0,-0.98388,4e-05,0.84758]
[1777859119090,48.5,78773.02,0.0,-0.98404,4e-05,0.84039]
[1777859120097,48.5,78779.23,0.0,-0.98379,4e-05,0.85165]
[1777859121104,48.51,78782.09,0.0,-0.98368,4e-05,0.85693]
[1777859123120,48.51,78784.77,0.0,-0.98356,4e-05,0.86202]
[1777859128153,48.52,78800.25,0.0,-0.98292,4e-05,0.89101]
[1777859129159,48.52,78804.21,0.0,-0.98275,4e-05,0.89845]
[1777859131174,48.52,78809.32,0.0,-0.98266,4e-05,0.90151]
[1777859133187,48.52,78811.67,0.0,-0.98256,4e-05,0.90597]
[1777859138223,48.52,78814.3,0.0,-0.98244,4e-05,0.91103]
[1777859139230,48.52,78822.25,0.0,-0.9821,4e-05,0.92618]
[1777859140238,48.52,78836.28,0.0,-0.98149,4e-05,0.95338]
[1777859142251,48.52,78844.36,0.0,-0.98113,5e-05,0.96933]
[1777859147299,48.52,78846.52,0.0,-0.98103,5e-05,0.97362]
[1777859149306,48.52,78819.76,0.0,-0.98221,4e-05,0.92141]
[1777859154340,48.52,78821.0,0.0,-0.98216,4e-05,0.92378]
[1777859156354,48.52,78826.33,0.0,-0.98193,4e-05,0.93403]
[1777859161389,48.52,78827.4,0.0,-0.98188,4e-05,0.93609]
[1777859166429,48.52,78832.83,0.0,-0.98164,4e-05,0.94664]
[1777859171465,48.52,78832.63,0.0,-0.98165,4e-05,0.94625]
[1777859176500,48.52,78833.07,0.0,-0.98163,4e-05,0.94711]
[1777859179521,48.52,78826.51,0.0,-0.98192,4e-05,0.93437]
[1777859184556,48.52,78829.46,0.0,-0.98179,4e-05,0.94008]
[1777859189590,48.52,78827.88,0.0,-0.98186,4e-05,0.93702]
[1777859191604,48.52,78820.95,0.0,-0.98228,4e-05,0.91699]
[1777859195633,48.52,78814.77,0.0,-0.98255,4e-05,0.90538]
[1777859200670,48.52,78820.26,0.0,-0.98231,4e-05,0.91597]
[1777859203689,48.52,78831.76,0.0,-0.98181,4e-05,0.93813]
[1777859204697,48.52,78843.81,0.0,-0.98127,4e-05,0.96171]
[1777859206710,48.52,78848.91,0.0,-0.98104,5e-05,0.97182]
[1777859210739,48.52,78854.98,0.0,-0.98076,5e-05,0.98397]
[1777859216780,48.52,78852.11,0.0,-0.9809,5e-05,0.97821]
[1777859221820,48.52,78863.26,0.0,-0.98038,5e-05,1.00073]
[1777859222823,48.52,78849.49,0.0,-0.98102,5e-05,0.97298]
[1777859223832,48.52,78847.08,0.0,-0.98113,5e-05,0.96819]
[1777859228866,48.52,78852.06,0.0,-0.9809,5e-05,0.97811]
[1777859231809,48.52,78840.58,0.0,-0.98142,4e-05,0.95534]
[1777859233901,48.52,78848.61,0.0,-0.98106,5e-05,0.97123]
[1777859238935,48.54,78848.41,0.0,-0.98104,5e-05,0.97187]
[1777859243971,48.57,78842.1,0.0,-0.98127,4e-05,0.96195]
[1777859249011,48.6,78847.8,0.0,-0.98095,5e-05,0.97586]
[1777859254042,48.63,78850.0,0.0,-0.98092,5e-05,0.97588]
[1777859259078,48.66,78849.56,0.0,-0.98088,5e-05,0.9776]
[1777859264111,48.66,78848.62,0.0,-0.98091,5e-05,0.97624]
[1777859269147,48.66,78850.59,0.0,-0.98082,5e-05,0.98018]
[1777859274182,48.68,78850.81,0.0,-0.98077,5e-05,0.98218]
[1777859277203,48.7,78859.55,0.0,-0.98033,5e-05,1.00139]
[1777859278210,48.7,78858.83,0.0,-0.98036,5e-05,1.00046]
[1777859283245,48.73,78857.3,0.0,-0.98037,5e-05,0.99998]
[1777859288280,48.76,78858.59,0.0,-0.98026,5e-05,1.00471]
[1777859291301,48.76,78838.9,0.0,-0.98116,5e-05,0.96524]
[1777859292308,48.76,78834.99,0.0,-0.98134,4e-05,0.95755]
[1777859294321,48.76,78828.54,0.0,-0.98162,4e-05,0.94496]
[1777859295330,48.76,78827.71,0.0,-0.98166,4e-05,0.94335]
[1777859297345,48.76,78833.11,0.0,-0.98142,4e-05,0.95386]
[1777859300365,48.76,78835.68,0.0,-0.9813,4e-05,0.9589]
[1777859306407,48.76,78837.41,0.0,-0.98123,4e-05,0.9623]
[1777859311441,48.76,78837.98,0.0,-0.98133,4e-05,0.95651]
[1777859316479,48.76,78839.16,0.0,-0.98128,4e-05,0.95882]
[1777859321514,48.76,78842.57,0.0,-0.98112,5e-05,0.96554]
[1777859325543,48.76,78856.88,0.0,-0.98047,5e-05,0.99414]
[1777859326549,48.76,78859.52,0.0,-0.98035,5e-05,0.99949]
[1777859331584,48.77,78859.23,0.0,-0.98034,5e-05,0.99995]
[1777859336621,48.79,78862.18,0.0,-0.98015,5e-05,1.00806]
[1777859339642,48.8,78868.34,0.0,-0.97984,5e-05,1.02122]
[1777859340647,48.8,78873.71,0.0,-0.97957,5e-05,1.03287]
[1777859341655,48.81,78874.64,0.0,-0.97952,5e-05,1.03533]
[1777859343669,48.82,78882.26,0.0,-0.97912,5e-05,1.05234]
[1777859344680,48.83,78888.03,0.0,-0.97883,5e-05,1.06506]
[1777859345685,48.83,78887.73,0.0,-0.97883,5e-05,1.0649]
[1777859350720,48.86,78880.03,0.0,-0.97915,5e-05,1.05101]
[1777859351727,48.87,78880.43,0.0,-0.97912,5e-05,1.05234]
[1777859356761,48.89,78876.55,0.0,-0.97925,5e-05,1.04665]
[1777859361798,48.92,78868.95,0.0,-0.97956,5e-05,1.03329]
[1777859362806,48.93,78871.59,0.0,-0.97942,5e-05,1.03929]
[1777859367838,48.95,78873.1,0.0,-0.97929,5e-05,1.04498]
[1777859371867,48.98,78878.98,0.0,-0.97909,5e-05,1.05244]
[1777859373884,48.99,78885.02,0.0,-0.97877,5e-05,1.06613]
[1777859376904,49.01,78890.55,0.0,-0.97846,5e-05,1.07928]
[1777859380932,49.03,78897.21,0.0,-0.97808,5e-05,1.09537]
[1777859381938,49.03,78905.55,0.0,-0.97764,5e-05,1.11394]
[1777859383953,49.04,78911.9,0.0,-0.97729,5e-05,1.1287]
[1777859384961,49.04,78917.39,0.0,-0.97699,5e-05,1.14126]
[1777859388991,49.07,78924.66,0.0,-0.97655,5e-05,1.15982]
[1777859389997,49.07,78931.13,0.0,-0.9762,5e-05,1.1745]
[1777859391005,49.07,78957.47,0.0,-0.97471,6e-05,1.23625]
[1777859393022,49.09,78966.93,0.0,-0.97412,6e-05,1.26055]
[1777859395034,49.1,78975.72,0.0,-0.97357,6e-05,1.2829]
[1777859398056,49.12,78971.29,0.0,-0.97379,6e-05,1.27384]
[1777859402085,49.14,78952.68,0.0,-0.97483,6e-05,1.23139]
[1777859407161,49.15,78950.83,0.0,-0.9749,6e-05,1.22821]
[1777859409173,49.16,78959.93,0.0,-0.97435,6e-05,1.25088]
[1777859413081,49.18,78944.33,0.0,-0.9752,6e-05,1.21578]
[1777859415218,49.19,78939.46,0.0,-0.97547,6e-05,1.20492]
[1777859417234,49.19,78945.71,0.0,-0.9751,6e-05,1.22028]
[1777859420253,49.2,78940.54,0.0,-0.97537,6e-05,1.20898]
[1777859422267,49.21,78939.56,0.0,-0.97541,6e-05,1.20725]
[1777859427314,49.22,78945.89,0.0,-0.97503,6e-05,1.22306]
[1777859428321,49.23,78993.39,0.0,-0.97219,6e-05,1.3389]
[1777859429323,49.23,78991.39,0.0,-0.9723,6e-05,1.33438]
[1777859434357,49.26,78987.63,0.0,-0.97264,6e-05,1.31906]
[1777859439392,49.33,78986.12,0.0,-0.97256,6e-05,1.32231]
[1777859440399,49.38,78980.79,0.0,-0.97276,6e-05,1.31409]
[1777859441406,49.43,78980.44,0.0,-0.97266,6e-05,1.31829]
[1777859446441,49.5,78983.49,0.0,-0.9723,6e-05,1.33272]
[1777859449462,49.51,78991.59,0.0,-0.97176,6e-05,1.35437]
[1777859450469,49.51,78999.39,0.0,-0.97127,6e-05,1.37405]
[1777859451476,49.52,79005.31,0.0,-0.97087,6e-05,1.38999]
[1777859452485,49.52,79009.54,0.0,-0.97059,6e-05,1.40123]
[1777859454497,49.53,79012.59,0.0,-0.97037,6e-05,1.40983]
[1777859459532,49.55,79016.38,0.0,-0.97008,7e-05,1.42139]
[1777859464573,49.57,79019.57,0.0,-0.96983,7e-05,1.43143]
[1777859465580,49.57,79029.16,0.0,-0.96919,7e-05,1.45661]
[1777859466588,49.57,79064.95,0.0,-0.96671,7e-05,1.55333]
[1777859467606,49.57,79083.96,0.0,-0.96532,7e-05,1.60714]
[1777859468601,49.59,79081.73,0.0,-0.96544,7e-05,1.60252]
[1777859469608,49.59,79074.1,0.0,-0.96598,7e-05,1.58155]
[1777859470638,49.59,79082.17,0.0,-0.96539,7e-05,1.60424]
[1777859471626,49.6,79108.25,0.0,-0.96339,8e-05,1.6804]
[1777859472630,49.59,79115.45,0.0,-0.96288,8e-05,1.69978]
[1777859474648,49.57,79121.72,0.0,-0.96245,8e-05,1.71591]
[1777859476664,49.57,79132.8,0.0,-0.96157,8e-05,1.74893]
[1777859477700,49.54,79141.27,0.0,-0.96096,8e-05,1.77154]
[1777859478680,49.52,79175.78,0.0,-0.95813,9e-05,1.87599]
[1777859479688,49.49,79189.08,0.0,-0.95708,9e-05,1.91443]
[1777859481709,49.42,79193.09,0.0,-0.95696,9e-05,1.9187]
[1777859482719,49.38,79201.92,0.0,-0.9563,9e-05,1.9427]
[1777859483730,49.34,79204.71,0.0,-0.95618,9e-05,1.94697]
[1777859487753,49.18,79206.92,0.0,-0.9565,9e-05,1.93551]
[1777859491785,49.02,79214.48,0.0,-0.95655,9e-05,1.93159]
[1777859492790,48.98,79191.25,0.0,-0.95871,9e-05,1.85268]
[1777859493794,48.95,79194.46,0.0,-0.95853,9e-05,1.85963]
[1777859494802,48.93,79204.57,0.0,-0.95773,9e-05,1.88852]
[1777859495824,48.89,79208.5,0.0,-0.95749,9e-05,1.89737]
[1777859496826,48.86,79227.83,0.0,-0.95587,9e-05,1.95626]
[1777859497831,48.82,79229.42,0.0,-0.95586,9e-05,1.95667]
[1777859498837,48.78,79216.81,0.0,-0.95713,9e-05,1.91078]
[1777859499846,48.74,79202.49,0.0,-0.9585,9e-05,1.86076]
[1777859500853,48.71,79192.74,0.0,-0.95943,9e-05,1.82665]
[1777859501859,48.69,79183.89,0.0,-0.96025,8e-05,1.79628]
[1777859502875,48.67,79176.64,0.0,-0.96092,8e-05,1.77163]
[1777859503873,48.65,79176.77,0.0,-0.96096,8e-05,1.77005]
[1777859505887,48.62,79182.83,0.0,-0.96056,8e-05,1.78497]
[1777859510923,48.58,79181.08,0.0,-0.96082,8e-05,1.77517]
[1777859515958,48.57,79184.46,0.0,-0.96057,8e-05,1.78477]
[1777859516964,48.57,79172.71,0.0,-0.96154,8e-05,1.74842]
[1777859518978,48.57,79166.59,0.0,-0.96205,8e-05,1.72956]
[1777859524016,48.57,79156.48,0.0,-0.96287,8e-05,1.69855]
[1777859525023,48.57,79147.41,0.0,-0.96359,8e-05,1.67148]
[1777859527039,48.57,79152.73,0.0,-0.96317,8e-05,1.68734]
[1777859528042,48.57,79173.73,0.0,-0.96148,8e-05,1.75075]
[1777859529048,48.57,79182.08,0.0,-0.96079,8e-05,1.7763]
[1777859532069,48.56,79171.23,0.0,-0.9617,8e-05,1.74253]
[1777859535092,48.56,79185.61,0.0,-0.96052,8e-05,1.78644]
[1777859536097,48.56,79199.32,0.0,-0.95937,9e-05,1.82914]
[1777859537105,48.55,79204.53,0.0,-0.95892,9e-05,1.84536]
[1777859539118,48.55,79195.62,0.0,-0.9597,9e-05,1.81671]
[1777859541132,48.52,79187.69,0.0,-0.96048,8e-05,1.788]
[1777859543146,48.5,79204.94,0.0,-0.95907,9e-05,1.84018]
[1777859544154,48.49,79211.67,0.0,-0.95849,9e-05,1.86132]
[1777859548182,48.48,79218.35,0.0,-0.95794,9e-05,1.88152]
[1777859551203,48.51,79210.54,0.0,-0.95876,9e-05,1.84883]
[1777859553222,48.59,79224.97,0.0,-0.95723,9e-05,1.90456]
[1777859554225,48.63,79237.07,0.0,-0.95599,9e-05,1.94936]
[1777859555244,48.68,79229.17,0.0,-0.95655,9e-05,1.92899]
[1777859556242,48.73,79214.5,0.0,-0.9577,9e-05,1.88758]
[1777859557250,48.73,79202.76,0.0,-0.95872,9e-05,1.85039]
[1777859562283,48.72,79198.69,0.0,-0.95909,9e-05,1.83649]
[1777859564196,48.72,79184.46,0.0,-0.96032,8e-05,1.79138]
[1777859565304,48.72,79174.0,0.0,-0.9612,8e-05,1.75889]
[1777859567320,48.72,79166.84,0.0,-0.96179,8e-05,1.73667]
[1777859569332,48.71,79161.13,0.0,-0.96226,8e-05,1.71909]
[1777859570338,48.71,79166.28,0.0,-0.96185,8e-05,1.73453]
[1777859572355,48.71,79173.49,0.0,-0.96127,8e-05,1.75616]
[1777859577388,48.7,79169.91,0.0,-0.96159,8e-05,1.7444]
[1777859582423,48.69,79168.45,0.0,-0.96173,8e-05,1.73916]
[1777859583443,48.69,79168.56,0.0,-0.96172,8e-05,1.73936]
[1777859588468,48.69,79168.28,0.0,-0.96176,8e-05,1.73789]
[1777859589473,48.69,79160.95,0.0,-0.96236,8e-05,1.71554]
[1777859590482,48.69,79163.57,0.0,-0.96215,8e-05,1.72337]
[1777859592495,48.68,79171.66,0.0,-0.9615,8e-05,1.74776]
[1777859593505,48.68,79188.85,0.0,-0.96007,8e-05,1.80069]
[1777859594509,48.68,79190.61,0.0,-0.95993,8e-05,1.80596]
[1777859598537,48.67,79197.73,0.0,-0.95935,9e-05,1.82735]
[1777859599543,48.67,79195.37,0.0,-0.95955,9e-05,1.81965]
[1777859604578,48.66,79196.3,0.0,-0.95952,9e-05,1.8211]
[1777859605586,48.65,79188.33,0.0,-0.9602,8e-05,1.79586]
[1777859606610,48.65,79183.93,0.0,-0.96058,8e-05,1.78193]
[1777859607602,48.65,79189.62,0.0,-0.9601,8e-05,1.79938]
[1777859608607,48.65,79197.83,0.0,-0.95941,9e-05,1.82484]
[1777859609614,48.64,79203.76,0.0,-0.95891,9e-05,1.84327]
[1777859610621,48.64,79213.46,0.0,-0.95807,9e-05,1.87387]
[1777859611630,48.64,79216.53,0.0,-0.95803,9e-05,1.87309]
[1777859615657,48.63,79209.04,0.0,-0.95872,9e-05,1.84769]
[1777859616663,48.62,79206.8,0.0,-0.95893,9e-05,1.84025]
[1777859618677,48.62,79201.15,0.0,-0.95943,9e-05,1.82178]
[1777859619685,48.61,79195.17,0.0,-0.95995,8e-05,1.80272]
[1777859620692,48.61,79194.09,0.0,-0.96005,8e-05,1.79908]
[1777859623713,48.61,79188.35,0.0,-0.96055,8e-05,1.78046]
[1777859626733,48.6,79188.05,0.0,-0.9606,8e-05,1.77886]
[1777859627739,48.6,79181.89,0.0,-0.96112,8e-05,1.7596]
[1777859628746,48.6,79180.55,0.0,-0.96123,8e-05,1.75529]
[1777859633782,48.59,79179.84,0.0,-0.96132,8e-05,1.75216]
[1777859635795,48.58,79174.5,0.0,-0.96177,8e-05,1.73542]
[1777859637809,48.58,79174.46,0.0,-0.96178,8e-05,1.73496]
[1777859639825,48.58,79179.44,0.0,-0.96138,8e-05,1.74983]
[1777859642849,48.57,79200.19,0.0,-0.95965,9e-05,1.8137]
[1777859643856,48.57,79202.41,0.0,-0.95947,9e-05,1.82039]
[1777859645879,48.57,79207.65,0.0,-0.95903,9e-05,1.83637]
[1777859646884,48.56,79206.4,0.0,-0.95915,9e-05,1.83209]
[1777859647891,48.56,79195.98,0.0,-0.96005,8e-05,1.79899]
[1777859648898,48.56,79192.09,0.0,-0.96039,8e-05,1.78659]
[1777859650912,48.55,79185.4,0.0,-0.96096,8e-05,1.76536]
[1777859652926,48.55,79182.96,0.0,-0.96118,8e-05,1.75742]
[1777859653933,48.55,79175.0,0.0,-0.96184,8e-05,1.73282]
[1777859654941,48.55,79169.36,0.0,-0.9623,8e-05,1.71552]
[1777859655949,48.55,79171.57,0.0,-0.96212,8e-05,1.72209]
[1777859658968,48.54,79163.45,0.0,-0.96279,8e-05,1.69706]
[1777859662996,48.54,79169.08,0.0,-0.96235,8e-05,1.71364]
[1777859668031,48.53,79172.91,0.0,-0.96206,8e-05,1.72453]
[1777859669038,48.53,79178.93,0.0,-0.96157,8e-05,1.74273]
[1777859671056,48.53,79182.01,0.0,-0.96153,8e-05,1.74187]
[1777859674078,48.52,79176.26,0.0,-0.96202,8e-05,1.72378]
[1777859676087,48.52,79239.26,0.0,-0.95659,9e-05,1.92263]
[1777859677095,48.52,79238.85,0.0,-0.95662,9e-05,1.92163]
[1777859678101,48.52,79231.6,0.0,-0.95727,9e-05,1.898]
[1777859679108,48.52,79230.83,0.0,-0.95737,9e-05,1.89468]
[1777859681122,48.53,79239.22,0.0,-0.95656,9e-05,1.92395]
[1777859686158,48.54,79240.81,0.0,-0.95638,9e-05,1.93029]
[1777859688171,48.5,79231.65,0.0,-0.95734,9e-05,1.89581]
[1777859692202,48.49,79225.31,0.0,-0.95794,9e-05,1.87385]
[1777859694214,48.48,79214.66,0.0,-0.9589,9e-05,1.83909]
[1777859697234,48.48,79219.82,0.0,-0.95847,9e-05,1.85457]
[1777859698240,48.47,79225.02,0.0,-0.95802,9e-05,1.87089]
[1777859700256,48.48,79231.42,0.0,-0.95744,9e-05,1.89201]
[1777859705293,48.47,79232.77,0.0,-0.95734,9e-05,1.89564]
[1777859706325,48.48,79247.17,0.0,-0.95599,9e-05,1.94415]
[1777859711333,48.44,79244.15,0.0,-0.95641,9e-05,1.92917]
[1777859716368,48.44,79243.83,0.0,-0.95644,9e-05,1.92828]
[1777859721408,48.44,79246.5,0.0,-0.95621,9e-05,1.9366]
[1777859723417,48.47,79255.61,0.0,-0.95526,9e-05,1.9703]
[1777859727447,48.59,79249.75,0.0,-0.95541,9e-05,1.96486]
[1777859729461,48.58,79239.47,0.0,-0.95637,9e-05,1.93069]
[1777859730466,48.58,79244.67,0.0,-0.95589,9e-05,1.9479]
[1777859733488,48.59,79246.36,0.0,-0.95593,9e-05,1.9437]
[1777859735428,48.59,79233.62,0.0,-0.95709,9e-05,1.90207]
[1777859737515,48.59,79248.95,0.0,-0.95569,9e-05,1.95234]
[1777859742550,48.61,79248.55,0.0,-0.95566,9e-05,1.95343]
[1777859746579,48.63,79232.45,0.0,-0.95708,9e-05,1.90232]
[1777859747589,48.63,79239.2,0.0,-0.95647,9e-05,1.92447]
[1777859750607,48.64,79244.36,0.0,-0.95596,9e-05,1.94255]
[1777859752622,48.64,79237.2,0.0,-0.95659,9e-05,1.92006]
[1777859753629,48.65,79232.82,0.0,-0.95697,9e-05,1.90632]
[1777859754636,48.65,79222.09,0.0,-0.95791,9e-05,1.87221]
[1777859755642,48.66,79221.63,0.0,-0.95794,9e-05,1.87134]
[1777859756652,48.66,79228.86,0.0,-0.95728,9e-05,1.89526]
[1777859757704,48.66,79234.2,0.0,-0.9568,9e-05,1.91259]
[1777859758690,48.67,79424.25,0.0,-0.93667,0.00012,2.59697]
[1777859759688,48.67,79529.65,0.0,-0.92276,0.00014,3.02971]
[1777859760716,48.67,79618.55,0.0,-0.90933,0.00016,3.42116]
[1777859761712,48.67,79679.6,0.0,-0.89917,0.00017,3.70228]
[1777859762725,48.65,79729.38,0.0,-0.8904,0.00018,3.93509]
[1777859763721,48.64,79746.45,0.0,-0.88726,0.00019,4.01637]
[1777859764761,48.58,79760.74,0.0,-0.88483,0.00019,4.07849]
[1777859765768,48.52,79775.3,0.0,-0.88232,0.00019,4.14205]
[1777859766776,48.47,79785.56,0.0,-0.88061,0.0002,4.18499]
[1777859767784,48.41,79771.77,0.0,-0.88358,0.00019,4.11036]
[1777859768804,48.35,79758.2,0.0,-0.88647,0.00019,4.03703]
[1777859769832,48.29,79497.51,0.0,-0.92882,0.00013,2.84521]
[1777859770811,48.29,79490.22,0.0,-0.9298,0.00013,2.81491]
[1777859771813,48.29,79465.39,0.0,-0.93305,0.00013,2.71304]
[1777859772820,48.29,79476.66,0.0,-0.93159,0.00013,2.75902]
[1777859773832,48.29,79479.02,0.0,-0.93128,0.00013,2.76871]
[1777859774835,48.29,79476.89,0.0,-0.93156,0.00013,2.75997]
[1777859775841,48.29,79462.19,0.0,-0.93346,0.00013,2.70006]
[1777859776848,48.29,79457.77,0.0,-0.93402,0.00013,2.68219]
[1777859777856,48.29,79443.38,0.0,-0.93583,0.00012,2.62447]
[1777859778862,48.29,79423.9,0.0,-0.93822,0.00012,2.54747]
[1777859779869,48.29,79425.41,0.0,-0.93804,0.00012,2.55339]
[1777859781883,48.29,79417.38,0.0,-0.939,0.00012,2.52199]
[1777859783903,48.29,79417.73,0.0,-0.93895,0.00012,2.52357]
[1777859786020,48.29,79401.38,0.0,-0.94088,0.00012,2.46031]
[1777859786968,48.29,79389.49,0.0,-0.94226,0.00011,2.4149]
[1777859787978,48.29,79386.8,0.0,-0.94257,0.00011,2.4047]
[1777859788982,48.29,79360.63,0.0,-0.94549,0.00011,2.30677]
[1777859790993,48.29,79352.97,0.0,-0.94633,0.00011,2.27858]
[1777859792000,48.29,79353.84,0.0,-0.94648,0.00011,2.27045]
[1777859793007,48.29,79347.53,0.0,-0.94715,0.00011,2.24742]
[1777859794014,48.29,79330.22,0.0,-0.94898,0.0001,2.18497]
[1777859795021,48.29,79314.75,0.0,-0.95056,0.0001,2.13052]
[1777859797037,48.29,79306.77,0.0,-0.95136,0.0001,2.10255]
[1777859802072,48.29,79308.52,0.0,-0.95119,0.0001,2.10867]
[1777859807109,48.29,79322.95,0.0,-0.94972,0.0001,2.15951]
[1777859810129,48.29,79337.43,0.0,-0.94821,0.00011,2.21129]
[1777859814157,48.29,79328.81,0.0,-0.94912,0.0001,2.18037]
[1777859819192,48.29,79327.97,0.0,-0.9492,0.0001,2.17738]
[1777859823231,48.29,79342.24,0.0,-0.94771,0.00011,2.22867]
[1777859824231,48.29,79353.35,0.0,-0.94652,0.00011,2.26911]
[1777859825237,48.29,79373.15,0.0,-0.94434,0.00011,2.3423]
[1777859826243,48.29,79393.28,0.0,-0.94206,0.00012,2.41822]
[1777859827250,48.29,79411.67,0.0,-0.93992,0.00012,2.48875]
[1777859828257,48.29,79423.0,0.0,-0.93856,0.00012,2.53281]
[1777859829264,48.29,79423.53,0.0,-0.9385,0.00012,2.53479]
[1777859830271,48.29,79429.62,0.0,-0.93777,0.00012,2.55853]
[1777859831281,48.29,79438.27,0.0,-0.93671,0.00012,2.59284]
[1777859832298,48.29,79444.6,0.0,-0.93592,0.00012,2.61799]
[1777859833295,48.29,79441.66,0.0,-0.93629,0.00012,2.6061]
[1777859836319,48.29,79464.79,0.0,-0.9334,0.00013,2.6984]
[1777859837325,48.29,79480.24,0.0,-0.93139,0.00013,2.76138]
[1777859838332,48.29,79478.59,0.0,-0.93161,0.00013,2.75448]
[1777859840346,48.29,79485.05,0.0,-0.93075,0.00013,2.78137]
[1777859841353,48.29,79478.8,0.0,-0.93157,0.00013,2.75602]
[1777859842360,48.29,79468.22,0.0,-0.93294,0.00013,2.71284]
[1777859843368,48.29,79471.26,0.0,-0.93255,0.00013,2.72524]
[1777859844379,48.29,79471.6,0.0,-0.9325,0.00013,2.72672]
[1777859846391,48.29,79481.87,0.0,-0.93115,0.00013,2.76891]
[1777859847396,48.29,79489.25,0.0,-0.93018,0.00013,2.79939]
[1777859848403,48.29,79497.21,0.0,-0.92911,0.00013,2.83242]
[1777859849410,48.29,79498.12,0.0,-0.92899,0.00013,2.83617]
[1777859850417,48.29,79492.5,0.0,-0.92975,0.00013,2.81274]
[1777859853437,48.31,79466.07,0.0,-0.9334,0.00013,2.69467]
[1777859854446,48.32,79458.48,0.0,-0.93434,0.00013,2.66468]
[1777859856459,48.32,79462.53,0.0,-0.9338,0.00013,2.68189]
[1777859859480,48.33,79462.15,0.0,-0.93381,0.00013,2.68159]
[1777859861494,48.34,79456.62,0.0,-0.93449,0.00013,2.66014]
[1777859863508,48.35,79447.6,0.0,-0.93559,0.00012,2.6249]
[1777859864520,48.35,79441.38,0.0,-0.93635,0.00012,2.60065]
[1777859865522,48.36,79433.95,0.0,-0.93725,0.00012,2.57182]
[1777859866530,48.37,79423.82,0.0,-0.93844,0.00012,2.53331]
[1777859871572,48.38,79451.0,0.0,-0.93505,0.00013,2.64218]
[1777859872572,48.38,79467.05,0.0,-0.93299,0.00013,2.70747]
[1777859873578,48.39,79479.93,0.0,-0.93128,0.00013,2.76117]
[1777859874584,48.39,79485.07,0.0,-0.9306,0.00013,2.78228]
[1777859875592,48.4,79497.24,0.0,-0.92895,0.00013,2.83338]
[1777859876599,48.4,79512.48,0.0,-0.92687,0.00014,2.89748]
[1777859881635,48.42,79521.9,0.0,-0.92548,0.00014,2.93981]
[1777859882641,48.42,79536.57,0.0,-0.92341,0.00014,3.00227]
[1777859884655,48.55,79548.4,0.0,-0.92117,0.00015,3.06918]
[1777859885662,48.58,79553.97,0.0,-0.92021,0.00015,3.09768]
[1777859887679,48.65,79559.91,0.0,-0.91906,0.00015,3.13163]
[1777859888685,48.65,79551.56,0.0,-0.92028,0.00015,3.09539]
[1777859889690,48.68,79546.15,0.0,-0.92092,0.00015,3.07644]
[1777859892714,48.73,79545.09,0.0,-0.92086,0.00014,3.0781]
[1777859897746,48.74,79551.29,0.0,-0.91989,0.00015,3.10683]
[1777859898756,48.78,79556.31,0.0,-0.91901,0.00015,3.13297]
[1777859900770,48.85,79543.27,0.0,-0.92062,0.00014,3.0852]
[1777859903790,48.9,79536.43,0.0,-0.9214,0.00014,3.06198]
[1777859906677,48.93,79547.25,0.0,-0.91967,0.00015,3.11333]
[1777859906811,48.97,79547.25,0.0,-0.91951,0.00015,3.11804]
[1777859907818,48.97,79538.2,0.0,-0.92082,0.00014,3.07911]
[1777859908825,49.01,79535.99,0.0,-0.92098,0.00014,3.07441]
[1777859910839,49.12,79541.38,0.0,-0.91973,0.00015,3.11131]
[1777859911846,49.12,79547.04,0.0,-0.9192,0.00015,3.1228]
[1777859913860,49.15,79554.19,0.0,-0.918,0.00015,3.15801]
[1777859918895,49.27,79548.98,0.0,-0.91826,0.00015,3.15023]
[1777859920909,49.33,79549.04,0.0,-0.91799,0.00015,3.15806]
[1777859925944,49.47,79549.5,0.0,-0.91733,0.00015,3.17716]
[1777859927958,49.55,79539.7,0.0,-0.91842,0.00015,3.14515]
[1777859929973,49.58,79545.36,0.0,-0.91747,0.00015,3.17301]
[1777859930986,49.63,79545.55,0.0,-0.91722,0.00015,3.18]
[1777859936017,49.74,79546.32,0.0,-0.91663,0.00015,3.19722]
[1777859941052,49.82,79540.02,0.0,-0.91719,0.00015,3.18074]
[1777859943066,49.86,79549.59,0.0,-0.91562,0.00015,3.2263]
[1777859945088,49.86,79586.2,0.0,-0.91003,0.00016,3.3861]
[1777859948107,49.86,79580.1,0.0,-0.91098,0.00015,3.35927]
[1777859950135,49.87,79569.39,0.0,-0.9126,0.00015,3.31334]
[1777859951135,49.88,79559.02,0.0,-0.91412,0.00015,3.26965]
[1777859953147,49.9,79565.8,0.0,-0.91301,0.00015,3.30151]
[1777859954157,49.9,79579.3,0.0,-0.91094,0.00015,3.36055]
[1777859955162,49.9,79586.7,0.0,-0.90979,0.00016,3.39307]
[1777859960196,49.9,79590.95,0.0,-0.90913,0.00016,3.4116]
[1777859961202,49.9,79600.51,0.0,-0.90761,0.00016,3.45416]
[1777859962210,49.88,79618.68,0.0,-0.90477,0.00016,3.53291]
[1777859963216,49.85,79632.69,0.0,-0.90259,0.00017,3.59284]
[1777859966237,49.91,79637.96,0.0,-0.90147,0.00017,3.62327]
[1777859967245,49.92,79644.58,0.0,-0.90031,0.00017,3.65487]
[1777859970268,49.95,79650.04,0.0,-0.89925,0.00017,3.68332]
[1777859972326,49.96,79662.02,0.0,-0.89749,0.00017,3.72561]
[1777859973332,49.96,79670.02,0.0,-0.8961,0.00017,3.76267]
[1777859975346,49.98,79678.15,0.0,-0.89462,0.00017,3.80179]
[1777859976353,49.97,79671.96,0.0,-0.89571,0.00017,3.77293]
[1777859979379,49.96,79689.28,0.0,-0.89275,0.00018,3.85084]
[1777859980391,49.94,79700.08,0.0,-0.8909,0.00018,3.89894]
[1777859982403,49.97,79719.97,0.0,-0.88714,0.00018,3.99596]
[1777859983411,49.98,79732.62,0.0,-0.88477,0.00019,4.05603]
[1777859985425,49.99,79727.48,0.0,-0.88566,0.00019,4.03348]
[1777859987439,50.0,79743.01,0.0,-0.88274,0.00019,4.10732]
[1777859988446,49.99,79748.09,0.0,-0.88179,0.00019,4.13092]
[1777859989454,49.99,79737.69,0.0,-0.88375,0.00019,4.08174]
[1777859994488,50.0,79737.72,0.0,-0.88371,0.00019,4.08292]
[1777859995495,50.0,79728.62,0.0,-0.8854,0.00019,4.04003]
[1777859996502,50.01,79751.18,0.0,-0.88113,0.00019,4.14733]
[1777859997509,50.01,79754.71,0.0,-0.88046,0.00019,4.16401]
[1777859998516,50.01,79749.55,0.0,-0.88145,0.00019,4.13943]
[1777860000649,50.0,79755.65,0.0,-0.88029,0.00019,4.16833]
[1777860001583,50.0,79776.61,0.0,-0.87623,0.0002,4.26818]
[1777860002631,50.0,79816.15,0.0,-0.86832,0.0002,4.45822]
[1777860003585,50.01,79851.39,0.0,-0.86099,0.00021,4.62909]
[1777860004584,50.0,79857.57,0.0,-0.85968,0.00021,4.65907]
[1777860007605,50.0,79849.66,0.0,-0.86138,0.00021,4.62006]
[1777860008619,50.0,79854.97,0.0,-0.86026,0.00021,4.6458]
[1777860010653,49.99,79852.83,0.0,-0.86073,0.00021,4.63494]
[1777860011635,49.99,79861.05,0.0,-0.85899,0.00021,4.67483]
[1777860012642,49.99,79871.0,0.0,-0.85685,0.00022,4.72317]
[1777860013648,49.99,79875.77,0.0,-0.85583,0.00022,4.74621]
[1777860016679,49.99,79878.58,0.0,-0.85522,0.00022,4.7598]
[1777860017688,49.98,79886.48,0.0,-0.85354,0.00022,4.79754]
[1777860019711,49.97,79889.96,0.0,-0.85283,0.00022,4.81328]
[1777860020782,49.96,79932.86,0.0,-0.84323,0.00023,5.02226]
[1777860022772,49.95,79959.29,0.0,-0.83714,0.00024,5.15082]
[1777860023773,49.94,79948.75,0.0,-0.83965,0.00023,5.09812]
[1777860024772,49.92,79976.37,0.0,-0.83322,0.00024,5.23179]
[1777860025798,49.92,80039.62,0.0,-0.81764,0.00025,5.54153]
[1777860026846,49.94,80048.67,0.0,-0.81523,0.00025,5.58777]
[1777860027815,49.94,80023.08,0.0,-0.82169,0.00025,5.46296]
[1777860028819,49.94,79989.78,0.0,-0.82987,0.00024,5.30003]
[1777860029833,49.89,79917.6,0.0,-0.84703,0.00023,4.94064]
[1777860030840,49.89,79846.22,0.0,-0.86263,0.00021,4.59146]
[1777860031846,49.89,79850.92,0.0,-0.86197,0.00021,4.60028]
[1777860032853,49.89,79919.63,0.0,-0.84691,0.00023,4.93646]
[1777860033857,49.89,79952.79,0.0,-0.83926,0.00023,5.09948]
[1777860034869,49.87,79923.18,0.0,-0.84622,0.00023,4.95144]
[1777860035872,49.87,79911.33,0.0,-0.8489,0.00022,4.89319]
[1777860036885,49.87,79884.83,0.0,-0.8548,0.00022,4.76291]
[1777860037885,49.87,79932.21,0.0,-0.84417,0.00023,4.9954]
[1777860038894,49.86,79926.8,0.0,-0.84542,0.00023,4.96869]
[1777860039903,49.86,79936.64,0.0,-0.84317,0.00023,5.0168]
[1777860040910,49.86,79937.36,0.0,-0.84302,0.00023,5.02003]
[1777860041913,49.86,79929.43,0.0,-0.84485,0.00023,4.98093]
[1777860042922,49.8,79871.34,0.0,-0.85807,0.00022,4.68957]
[1777860043927,49.79,79858.29,0.0,-0.86089,0.00021,4.62532]
[1777860044934,49.79,79840.74,0.0,-0.86461,0.00021,4.53937]
[1777860045943,49.79,79837.8,0.0,-0.86524,0.00021,4.52481]
[1777860047887,49.78,79825.08,0.0,-0.86789,0.00021,4.46255]
[1777860048971,49.78,79804.87,0.0,-0.87203,0.0002,4.3643]
[1777860049975,49.78,79797.82,0.0,-0.87346,0.0002,4.33]
[1777860050982,49.78,79789.69,0.0,-0.87508,0.0002,4.29062]
[1777860051986,49.78,79789.03,0.0,-0.87522,0.0002,4.28727]
[1777860057031,49.76,79799.82,0.0,-0.87312,0.0002,4.33802]
[1777860058037,49.76,79805.32,0.0,-0.87202,0.0002,4.36442]
[1777860059044,49.72,79797.21,0.0,-0.87384,0.0002,4.32085]
[1777860060051,49.69,79795.32,0.0,-0.87438,0.0002,4.30791]
[1777860064086,49.65,79786.65,0.0,-0.87627,0.0002,4.26184]
[1777860065093,49.65,79769.84,0.0,-0.87956,0.00019,4.18108]
[1777860066102,49.65,79762.15,0.0,-0.88104,0.00019,4.14436]
[1777860067107,49.65,79759.74,0.0,-0.88151,0.00019,4.13276]
[1777860068114,49.65,79774.95,0.0,-0.87858,0.00019,4.20542]
[1777860069121,49.65,79791.15,0.0,-0.8754,0.0002,4.28309]
[1777860070134,49.65,79791.84,0.0,-0.87528,0.0002,4.28608]
[1777860071136,49.65,79764.73,0.0,-0.88059,0.00019,4.15574]
[1777860072143,49.64,79748.58,0.0,-0.88368,0.00019,4.07849]
[1777860073149,49.64,79740.01,0.0,-0.8853,0.00019,4.03767]
[1777860074156,49.64,79730.65,0.0,-0.88705,0.00019,3.99309]
[1777860075165,49.64,79696.94,0.0,-0.89319,0.00018,3.83442]
[1777860076171,49.63,79695.54,0.0,-0.89346,0.00018,3.82744]
[1777860078185,49.63,79689.94,0.0,-0.89448,0.00018,3.80052]
[1777860080203,49.62,79671.54,0.0,-0.89775,0.00017,3.71406]
[1777860081216,49.61,79657.69,0.0,-0.90014,0.00017,3.64993]
[1777860082221,49.61,79643.57,0.0,-0.90251,0.00017,3.58553]
[1777860083226,49.61,79620.1,0.0,-0.9064,0.00016,3.4788]
[1777860084233,49.6,79614.65,0.0,-0.9073,0.00016,3.45386]
[1777860089274,49.58,79607.24,0.0,-0.90857,0.00016,3.41837]
[1777860090281,49.58,79596.7,0.0,-0.91025,0.00016,3.37115]
[1777860091289,49.58,79590.4,0.0,-0.91155,0.00016,3.32975]
[1777860093304,49.57,79596.25,0.0,-0.91066,0.00016,3.35491]
[1777860094314,49.57,79608.72,0.0,-0.90871,0.00016,3.40984]
[1777860096324,49.56,79619.42,0.0,-0.90702,0.00016,3.45671]
[1777860098338,49.55,79612.6,0.0,-0.90817,0.00016,3.42499]
[1777860103373,49.52,79606.7,0.0,-0.90924,0.00016,3.3951]
[1777860107404,49.5,79615.9,0.0,-0.90787,0.00016,3.43336]
[1777860108412,49.49,79628.24,0.0,-0.9059,0.00016,3.48804]
[1777860110426,49.48,79635.37,0.0,-0.90477,0.00016,3.51899]
[1777860111450,49.48,79642.58,0.0,-0.9036,0.00017,3.55114]
[1777860112440,49.47,79664.87,0.0,-0.89987,0.00017,3.65228]
[1777860113457,49.47,79687.43,0.0,-0.89598,0.00018,3.75594]
[1777860114455,49.46,79693.41,0.0,-0.89496,0.00018,3.78302]
[1777860115461,49.46,79681.46,0.0,-0.89708,0.00017,3.7268]
[1777860119492,49.43,79692.76,0.0,-0.89521,0.00018,3.77649]
[1777860120498,49.43,79672.01,0.0,-0.89885,0.00017,3.6796]
[1777860123517,49.41,79659.98,0.0,-0.90099,0.00017,3.62209]
[1777860125531,49.4,79673.17,0.0,-0.89879,0.00017,3.68129]
[1777860126546,49.4,79682.22,0.0,-0.89722,0.00017,3.72314]
[1777860130566,49.38,79687.59,0.0,-0.89636,0.00018,3.74604]
[1777860135605,49.36,79689.19,0.0,-0.89619,0.00018,3.75063]
[1777860137616,49.35,79665.77,0.0,-0.90029,0.00017,3.64113]
[1777860142651,49.13,79664.84,0.0,-0.90146,0.00017,3.60991]
[1777860143666,49.12,79659.11,0.0,-0.90245,0.00017,3.58295]
[1777860144666,49.12,79636.71,0.0,-0.90619,0.00016,3.48025]
[1777860145672,49.11,79621.85,0.0,-0.90863,0.00016,3.41241]
[1777860147687,49.1,79616.7,0.0,-0.90951,0.00016,3.38788]
[1777860148712,49.1,79610.89,0.0,-0.91046,0.00016,3.36123]
[1777860151714,49.08,79605.96,0.0,-0.91161,0.00016,3.32416]
[1777860152722,49.08,79598.2,0.0,-0.91284,0.00016,3.28915]
[1777860153728,49.07,79590.66,0.0,-0.91404,0.00015,3.25508]
[1777860154737,49.07,79579.68,0.0,-0.91574,0.00015,3.20613]
[1777860155743,49.01,79572.04,0.0,-0.91714,0.00015,3.16581]
[1777860156755,49.01,79564.05,0.0,-0.91836,0.00015,3.13044]
[1777860157759,49.0,79562.13,0.0,-0.91866,0.00015,3.12153]
[1777860160785,48.99,79556.04,0.0,-0.91962,0.00015,3.09349]
[1777860162793,48.98,79554.47,0.0,-0.91989,0.00015,3.08565]
[1777860165818,48.97,79524.2,0.0,-0.92429,0.00014,2.95508]
[1777860166826,48.96,79525.79,0.0,-0.92407,0.00014,2.96144]
[1777860168838,48.96,79533.23,0.0,-0.92305,0.00014,2.99218]
[1777860169847,48.95,79538.6,0.0,-0.92229,0.00014,3.01461]
[1777860170855,48.95,79541.52,0.0,-0.92189,0.00014,3.02662]
[1777860171860,48.95,79547.38,0.0,-0.92106,0.00015,3.05123]
[1777860172868,48.94,79543.56,0.0,-0.92163,0.00014,3.0344]
[1777860174882,48.94,79549.14,0.0,-0.92085,0.00015,3.05735]
[1777860176896,48.93,79553.11,0.0,-0.92031,0.00015,3.0734]
[1777860180926,48.91,79562.69,0.0,-0.91897,0.00015,3.11264]
[1777860181933,48.91,79563.7,0.0,-0.91884,0.00015,3.11644]
[1777860182938,48.9,79570.52,0.0,-0.91784,0.00015,3.14548]
[1777860183946,48.9,79579.0,0.0,-0.91659,0.00015,3.18189]
[1777860184952,48.89,79584.99,0.0,-0.9157,0.00015,3.20749]
[1777860185959,48.84,79592.15,0.0,-0.91485,0.00015,3.23211]
[1777860186971,48.78,79596.82,0.0,-0.91438,0.00015,3.24553]
[1777860188981,48.72,79590.08,0.0,-0.91569,0.00015,3.20801]
[1777860189987,48.71,79594.48,0.0,-0.91504,0.00015,3.22676]
[1777860193020,48.6,79585.6,0.0,-0.91689,0.00015,3.17352]
[1777860194016,48.6,79586.8,0.0,-0.91673,0.00015,3.1782]
[1777860195026,48.59,79595.66,0.0,-0.9154,0.00015,3.2167]
[1777860196030,48.59,79619.52,0.0,-0.91168,0.00016,3.32279]
[1777860197038,48.58,79636.45,0.0,-0.90898,0.00016,3.39876]
[1777860198045,48.58,79638.1,0.0,-0.90873,0.00016,3.40563]
[1777860199052,48.57,79626.32,0.0,-0.91066,0.00016,3.35164]
[1777860200080,48.57,79620.16,0.0,-0.91166,0.00016,3.32333]
[1777860201069,48.57,79620.31,0.0,-0.91165,0.00016,3.32348]
[1777860202077,48.56,79625.9,0.0,-0.91078,0.00016,3.34814]
[1777860203083,48.56,79663.15,0.0,-0.90468,0.00017,3.51789]
[1777860204090,48.56,79698.03,0.0,-0.8987,0.00018,3.67978]
[1777860205098,48.55,79698.39,0.0,-0.89865,0.00018,3.68107]
[1777860206104,48.55,79705.91,0.0,-0.89734,0.00018,3.71605]
[1777860207111,48.55,79684.16,0.0,-0.90116,0.00017,3.61362]
[1777860208118,48.54,79674.08,0.0,-0.9029,0.00017,3.56643]
[1777860209090,48.54,79676.69,0.0,-0.90248,0.00017,3.57804]
[1777860210136,48.54,79685.36,0.0,-0.901,0.00017,3.61788]
[1777860211143,48.53,79686.4,0.0,-0.90116,0.00017,3.60859]
[1777860212153,48.53,79679.49,0.0,-0.90238,0.00017,3.57583]
[1777860213160,48.52,79656.5,0.0,-0.90628,0.00017,3.46911]
[1777860214166,48.52,79649.59,0.0,-0.90744,0.00016,3.43708]
[1777860215174,48.52,79645.41,0.0,-0.90813,0.00016,3.41766]
[1777860217188,48.51,79636.41,0.0,-0.90962,0.00016,3.37613]
[1777860218195,48.51,79627.09,0.0,-0.91113,0.00016,3.33372]
[1777860219202,48.51,79628.34,0.0,-0.91094,0.00016,3.33918]
[1777860224237,48.5,79626.18,0.0,-0.91131,0.00016,3.32862]
[1777860226251,48.5,79619.98,0.0,-0.91231,0.00016,3.3004]
[1777860227259,48.5,79605.73,0.0,-0.91455,0.00016,3.23656]
[1777860228266,48.5,79601.42,0.0,-0.91522,0.00015,3.21737]
[1777860232293,48.49,79609.88,0.0,-0.91392,0.00016,3.25469]
[1777860234308,48.49,79612.39,0.0,-0.91353,0.00016,3.26578]
[1777860237329,48.49,79620.66,0.0,-0.91223,0.00016,3.30263]
[1777860238335,48.49,79622.86,0.0,-0.91189,0.00016,3.31241]
[1777860242401,48.49,79628.31,0.0,-0.91104,0.00016,3.33642]
[1777860243377,48.49,79647.24,0.0,-0.90797,0.00016,3.42221]
[1777860244385,48.48,79648.39,0.0,-0.90779,0.00016,3.42718]
[1777860247425,48.48,79658.56,0.0,-0.90614,0.00017,3.47294]
[1777860248429,48.47,79691.55,0.0,-0.90054,0.00017,3.62549]
[1777860249438,48.47,79698.24,0.0,-0.89937,0.00018,3.65683]
[1777860250448,48.47,79701.12,0.0,-0.89887,0.00018,3.67031]
[1777860251451,48.47,79689.92,0.0,-0.90084,0.00017,3.61743]
[1777860252456,48.47,79713.43,0.0,-0.89671,0.00018,3.72767]
[1777860253464,48.46,79719.04,0.0,-0.89572,0.00018,3.75378]
[1777860254472,48.46,79720.88,0.0,-0.89541,0.00018,3.76201]
[1777860257495,48.45,79700.07,0.0,-0.89917,0.00018,3.66226]
[1777860258502,48.44,79680.46,0.0,-0.90259,0.00017,3.57019]
[1777860259510,48.44,79679.01,0.0,-0.90284,0.00017,3.5632]
[1777860262530,48.43,79673.42,0.0,-0.90384,0.00017,3.53606]
[1777860265551,48.43,79686.67,0.0,-0.90161,0.00017,3.59676]
[1777860266586,48.42,79697.23,0.0,-0.89978,0.00018,3.6459]
[1777860267571,48.42,79694.58,0.0,-0.90027,0.00017,3.63277]
[1777860268574,48.42,79680.05,0.0,-0.90279,0.00017,3.56468]
[1777860269581,48.41,79673.63,0.0,-0.90389,0.00017,3.53467]
[1777860270589,48.41,79667.17,0.0,-0.90499,0.00017,3.50477]
[1777860271595,48.41,79661.52,0.0,-0.90628,0.00017,3.46448]
[1777860272602,48.41,79652.67,0.0,-0.90776,0.00017,3.42355]
[1777860273612,48.4,79646.08,0.0,-0.90885,0.00016,3.39319]
[1777860275626,48.4,79658.19,0.0,-0.90687,0.00017,3.448]
[1777860277637,48.39,79668.27,0.0,-0.90521,0.00017,3.49367]
[1777860279651,48.38,79675.78,0.0,-0.90399,0.00017,3.52724]
[1777860282672,48.38,79689.27,0.0,-0.90171,0.00017,3.58913]
[1777860284688,48.37,79682.91,0.0,-0.90283,0.00017,3.55875]
[1777860285693,48.37,79688.64,0.0,-0.90185,0.00017,3.58522]
[1777860286702,48.37,79694.12,0.0,-0.9009,0.00017,3.61084]
[1777860287708,48.36,79712.99,0.0,-0.89761,0.00018,3.69894]
[1777860288715,48.36,79722.58,0.0,-0.8959,0.00018,3.74391]
[1777860290733,48.35,79742.46,0.0,-0.8923,0.00018,3.83823]
[1777860291735,48.35,79753.46,0.0,-0.89025,0.00019,3.89096]
[1777860293749,48.35,79743.65,0.0,-0.89209,0.00019,3.84365]
[1777860296770,48.35,79737.72,0.0,-0.89321,0.00018,3.81444]
[1777860297777,48.34,79731.31,0.0,-0.89439,0.00018,3.78361]
[1777860300805,48.34,79716.72,0.0,-0.89705,0.00018,3.71373]
[1777860302818,48.34,79726.7,0.0,-0.89526,0.00018,3.7608]
[1777860303841,48.34,79720.4,0.0,-0.89641,0.00018,3.73071]
[1777860304837,48.33,79713.05,0.0,-0.89774,0.00018,3.69547]
[1777860305846,48.33,79721.99,0.0,-0.89615,0.00018,3.73736]
[1777860310879,48.31,79721.12,0.0,-0.8964,0.00018,3.73087]
[1777860312893,48.3,79729.52,0.0,-0.89492,0.00018,3.76986]
[1777860314910,48.3,79738.01,0.0,-0.8934,0.00018,3.80968]
[1777860315918,48.29,79748.84,0.0,-0.89141,0.00019,3.86132]
[1777860320952,48.28,79750.79,0.0,-0.8911,0.00019,3.86914]
[1777860322968,48.28,79769.62,0.0,-0.88757,0.00019,3.95971]
[1777860323973,48.28,79789.62,0.0,-0.88371,0.0002,4.05691]
[1777860324989,48.27,79797.02,0.0,-0.88228,0.0002,4.09279]
[1777860325989,48.27,79783.02,0.0,-0.88503,0.00019,4.02394]
[1777860327000,48.27,79777.68,0.0,-0.88607,0.00019,3.99762]
[1777860329011,48.26,79794.93,0.0,-0.88274,0.0002,4.08131]
[1777860330029,48.26,79797.68,0.0,-0.88221,0.0002,4.09441]
[1777860332032,48.25,79799.5,0.0,-0.88222,0.0002,4.08859]
[1777860333039,48.25,79816.5,0.0,-0.87883,0.0002,4.17205]
[1777860334045,48.25,79821.09,0.0,-0.8779,0.0002,4.19469]
[1777860336061,48.25,79797.85,0.0,-0.88257,0.0002,4.07976]
[1777860337067,48.24,79800.51,0.0,-0.88206,0.0002,4.09244]
[1777860338072,48.24,79806.98,0.0,-0.88078,0.0002,4.12406]
[1777860339080,48.24,79798.79,0.0,-0.88243,0.0002,4.08342]
[1777860340088,48.24,79792.5,0.0,-0.88368,0.0002,4.05224]
[1777860341095,48.23,79788.07,0.0,-0.88456,0.00019,4.03025]
[1777860342101,48.23,79779.33,0.0,-0.88625,0.00019,3.9876]
[1777860343110,48.23,79771.46,0.0,-0.88776,0.00019,3.94937]
[1777860344116,48.23,79769.99,0.0,-0.88804,0.00019,3.94233]
[1777860346154,48.24,79764.59,0.0,-0.88906,0.00019,3.91638]
[1777860349167,48.24,79758.21,0.0,-0.89025,0.00019,3.88592]
[1777860350171,48.24,79739.16,0.0,-0.89379,0.00018,3.79423]
[1777860351178,48.24,79730.92,0.0,-0.89529,0.00018,3.75488]
[1777860352185,48.24,79730.25,0.0,-0.89541,0.00018,3.75177]
[1777860356217,48.24,79724.29,0.0,-0.8965,0.00018,3.72331]
[1777860359236,48.24,79709.1,0.0,-0.89922,0.00018,3.65109]
[1777860360243,48.24,79707.73,0.0,-0.89946,0.00018,3.64462]
[1777860361249,48.24,79700.95,0.0,-0.90065,0.00018,3.6127]
[1777860362256,48.24,79716.61,0.0,-0.89788,0.00018,3.68663]
[1777860363270,48.24,79731.57,0.0,-0.89519,0.00018,3.75768]
[1777860364271,48.23,79735.96,0.0,-0.89439,0.00018,3.77848]
[1777860365279,48.23,79743.89,0.0,-0.89293,0.00018,3.8165]
[1777860366284,48.23,79743.73,0.0,-0.89296,0.00018,3.81573]
[1777860368301,48.23,79720.32,0.0,-0.89723,0.00018,3.7038]
[1777860369307,48.23,79721.47,0.0,-0.89703,0.00018,3.70917]
[1777860370320,48.23,79734.95,0.0,-0.89459,0.00018,3.77328]
[1777860371325,48.23,79739.16,0.0,-0.89382,0.00018,3.79347]
[1777860372333,48.23,79747.78,0.0,-0.89223,0.00019,3.83485]
[1777860373341,48.23,79749.72,0.0,-0.89187,0.00019,3.84414]
[1777860375360,48.23,79755.68,0.0,-0.89076,0.00019,3.87273]
[1777860380395,48.23,79756.4,0.0,-0.89064,0.00019,3.87569]
[1777860382412,48.22,79764.87,0.0,-0.88906,0.00019,3.9164]
[1777860383418,48.23,79782.41,0.0,-0.88569,0.00019,4.00171]
[1777860384424,48.22,79787.69,0.0,-0.88467,0.00019,4.02745]
[1777860386439,48.22,79772.69,0.0,-0.88757,0.00019,3.95426]
[1777860387447,48.22,79765.79,0.0,-0.88888,0.00019,3.92084]
[1777860388454,48.22,79766.11,0.0,-0.88882,0.00019,3.92247]
[1777860391477,48.23,79768.21,0.0,-0.88874,0.00019,3.91898]
[1777860394497,48.23,79763.01,0.0,-0.88972,0.00019,3.89404]
[1777860397518,48.23,79757.91,0.0,-0.89067,0.00019,3.86973]
[1777860398524,48.23,79753.09,0.0,-0.89158,0.00019,3.84615]
[1777860400539,48.22,79751.73,0.0,-0.89186,0.00019,3.83896]
[1777860401547,48.22,79759.38,0.0,-0.89044,0.00019,3.87551]
[1777860402553,48.22,79762.9,0.0,-0.88979,0.00019,3.89214]
[1777860407591,48.2,79761.38,0.0,-0.89015,0.00019,3.8829]
[1777860410620,48.19,79772.54,0.0,-0.88808,0.00019,3.93587]
[1777860411623,48.19,79786.14,0.0,-0.88547,0.00019,4.00185]
[1777860412629,48.19,79796.48,0.0,-0.88345,0.0002,4.05238]
[1777860413636,48.19,79798.72,0.0,-0.88301,0.0002,4.06325]
[1777860415650,48.19,79790.68,0.0,-0.8846,0.0002,4.02364]
[1777860416658,48.19,79793.18,0.0,-0.88411,0.0002,4.0358]
[1777860417665,48.19,79797.25,0.0,-0.88332,0.0002,4.05556]
[1777860422701,48.18,79806.02,0.0,-0.88161,0.0002,4.09805]
[1777860423707,48.18,79811.13,0.0,-0.88059,0.0002,4.12319]
[1777860425723,48.18,79797.74,0.0,-0.88326,0.0002,4.05696]
[1777860427740,48.18,79792.41,0.0,-0.88432,0.0002,4.03073]
[1777860428745,48.18,79786.91,0.0,-0.88539,0.00019,4.00385]
[1777860433780,48.18,79788.96,0.0,-0.88499,0.00019,4.01386]
[1777860436801,48.17,79754.09,0.0,-0.89166,0.00019,3.84432]
[1777860437809,48.17,79744.58,0.0,-0.89343,0.00018,3.79838]
[1777860442843,48.16,79750.89,0.0,-0.8923,0.00019,3.8277]
[1777860443855,48.16,79765.99,0.0,-0.88947,0.00019,3.90046]
[1777860444859,48.16,79754.89,0.0,-0.89157,0.00019,3.84652]
[1777860445867,48.16,79766.86,0.0,-0.88932,0.00019,3.90422]
[1777860446872,48.16,79772.42,0.0,-0.88827,0.00019,3.931]
[1777860449895,48.15,79758.11,0.0,-0.891,0.00019,3.86127]
[1777860451908,48.15,79752.54,0.0,-0.89239,0.00019,3.81996]
[1777860453922,48.14,79763.16,0.0,-0.89043,0.00019,3.8705]
[1777860458957,48.13,79766.53,0.0,-0.88984,0.00019,3.88567]
[1777860460971,48.13,79775.76,0.0,-0.88809,0.00019,3.93008]
[1777860464999,48.12,79766.86,0.0,-0.88982,0.00019,3.88611]
[1777860469027,48.12,79772.51,0.0,-0.88877,0.00019,3.91284]
[1777860473055,48.11,79765.98,0.0,-0.89006,0.00019,3.88004]
[1777860477083,48.1,79756.32,0.0,-0.89193,0.00019,3.83204]
[1777860480107,48.09,79766.83,0.0,-0.88999,0.00019,3.88186]
[1777860482120,48.09,79755.78,0.0,-0.89209,0.00019,3.82778]
[1777860484146,48.08,79764.58,0.0,-0.89046,0.00019,3.86969]
[1777860485143,48.08,79784.64,0.0,-0.88662,0.00019,3.96735]
[1777860486148,48.08,79788.09,0.0,-0.88595,0.00019,3.9842]
[1777860487156,48.08,79796.89,0.0,-0.88423,0.0002,4.02727]
[1777860488164,48.08,79797.5,0.0,-0.88412,0.0002,4.03018]
[1777860489170,48.08,79780.23,0.0,-0.88748,0.00019,3.94569]
[1777860490176,48.08,79769.56,0.0,-0.88952,0.00019,3.89387]
[1777860491183,48.08,79771.33,0.0,-0.88918,0.00019,3.90257]
[1777860494206,48.09,79778.27,0.0,-0.88784,0.00019,3.93663]
[1777860495211,48.09,79773.11,0.0,-0.88882,0.00019,3.91159]
[1777860497225,48.09,79750.48,0.0,-0.89307,0.00019,3.80241]
[1777860498232,48.09,79747.47,0.0,-0.89363,0.00018,3.78792]
[1777860499239,48.09,79754.04,0.0,-0.89242,0.00019,3.81928]
[1777860500254,48.08,79755.71,0.0,-0.89212,0.00019,3.82705]
[1777860502263,48.08,79776.72,0.0,-0.88815,0.00019,3.9287]
[1777860503270,48.08,79778.17,0.0,-0.88788,0.00019,3.93556]
[1777860508307,48.07,79777.89,0.0,-0.88797,0.00019,3.93319]
[1777860512335,48.06,79767.73,0.0,-0.8903,0.00019,3.86847]
[1777860513342,48.06,79763.7,0.0,-0.89108,0.00019,3.84862]
[1777860516363,48.05,79769.17,0.0,-0.89008,0.00019,3.87415]
[1777860520391,48.04,79756.63,0.0,-0.89249,0.00019,3.81216]
[1777860521399,48.04,79754.78,0.0,-0.89285,0.00019,3.80298]
[1777860522404,48.03,79749.77,0.0,-0.89379,0.00019,3.77862]
[1777860524419,48.03,79744.75,0.0,-0.89473,0.00018,3.75408]
[1777860528447,48.02,79751.21,0.0,-0.89357,0.00019,3.78437]
[1777860529453,48.02,79749.6,0.0,-0.89388,0.00019,3.77639]
[1777860534558,48.01,79753.21,0.0,-0.89325,0.00019,3.79263]
[1777860535567,48.01,79751.55,0.0,-0.89357,0.00019,3.78438]
[1777860537579,48.01,79745.73,0.0,-0.89466,0.00018,3.75591]
[1777860539592,48.0,79747.4,0.0,-0.89437,0.00018,3.76351]
[1777860541485,48.0,79751.03,0.0,-0.89372,0.00019,3.78047]
[1777860543621,48.0,79760.92,0.0,-0.89189,0.00019,3.82765]
[1777860544630,48.0,79769.42,0.0,-0.89029,0.00019,3.86872]
[1777860545638,47.99,79776.56,0.0,-0.88894,0.00019,3.90326]
[1777860546642,47.99,79787.58,0.0,-0.88681,0.00019,3.95707]
[1777860547649,47.99,79811.56,0.0,-0.8821,0.0002,4.07481]
[1777860548656,48.0,79816.96,0.0,-0.88101,0.0002,4.10152]
[1777860550670,48.0,79820.34,0.0,-0.88033,0.0002,4.11826]
[1777860552684,47.99,79806.51,0.0,-0.8831,0.0002,4.04984]
[1777860553691,47.99,79799.35,0.0,-0.88452,0.0002,4.01453]
[1777860554698,47.99,79803.7,0.0,-0.88367,0.0002,4.03585]
[1777860556713,47.99,79810.85,0.0,-0.88224,0.0002,4.07112]
[1777860559734,48.0,79816.16,0.0,-0.88117,0.0002,4.09768]
[1777860560741,48.0,79818.26,0.0,-0.88074,0.0002,4.10813]
[1777860562758,48.0,79825.54,0.0,-0.87927,0.0002,4.14425]
[1777860563770,48.0,79832.44,0.0,-0.87785,0.0002,4.1787]
[1777860564776,48.0,79848.64,0.0,-0.8745,0.00021,4.25951]
[1777860565783,48.0,79843.26,0.0,-0.87562,0.00021,4.23274]
[1777860567799,48.0,79834.91,0.0,-0.87733,0.00021,4.19138]
[1777860568805,48.01,79824.56,0.0,-0.87942,0.0002,4.14042]
[1777860570821,48.01,79831.75,0.0,-0.87794,0.0002,4.17648]
[1777860571844,48.01,79832.98,0.0,-0.87802,0.0002,4.16864]
[1777860574850,48.01,79842.99,0.0,-0.87595,0.00021,4.21877]
[1777860575858,48.02,79853.34,0.0,-0.87378,0.00021,4.27071]
[1777860576865,48.02,79850.58,0.0,-0.87435,0.00021,4.2572]
[1777860577871,48.02,79846.86,0.0,-0.87511,0.00021,4.23904]
[1777860579885,48.02,79839.15,0.0,-0.87669,0.00021,4.20094]
[1777860581899,48.03,79849.49,0.0,-0.87454,0.00021,4.25264]
[1777860583913,48.03,79855.43,0.0,-0.87327,0.00021,4.28281]
[1777860584920,48.03,79870.87,0.0,-0.86999,0.00021,4.36023]
[1777860585927,48.03,79879.44,0.0,-0.86815,0.00022,4.40333]
[1777860587942,48.04,79892.19,0.0,-0.86537,0.00022,4.46774]
[1777860588949,48.04,79902.26,0.0,-0.86315,0.00022,4.51867]
[1777860591970,48.04,79912.91,0.0,-0.86077,0.00022,4.57279]
[1777860592997,48.04,79927.89,0.0,-0.85738,0.00023,4.64881]
[1777860593994,48.04,79933.27,0.0,-0.85615,0.00023,4.6762]
[1777860595001,48.04,79922.81,0.0,-0.85852,0.00023,4.62331]
[1777860598040,48.05,79931.91,0.0,-0.85643,0.00023,4.66985]
[1777860601046,48.05,79924.47,0.0,-0.85811,0.00023,4.6325]
[1777860602052,48.05,79932.66,0.0,-0.85624,0.00023,4.67413]
[1777860605079,48.05,79925.11,0.0,-0.85795,0.00023,4.63616]
[1777860606093,48.05,79915.27,0.0,-0.86017,0.00022,4.58632]
[1777860607092,48.06,79907.24,0.0,-0.86194,0.00022,4.54619]
[1777860610117,48.06,79900.87,0.0,-0.86333,0.00022,4.51452]
[1777860613134,48.07,79911.04,0.0,-0.86102,0.00022,4.56705]
[1777860614141,48.07,79918.17,0.0,-0.85942,0.00023,4.60313]
[1777860616155,48.08,79908.92,0.0,-0.86147,0.00022,4.55681]
[1777860621190,48.11,79903.69,0.0,-0.86247,0.00022,4.53414]
[1777860626229,48.12,79895.62,0.0,-0.8642,0.00022,4.49452]
[1777860627232,48.12,79881.63,0.0,-0.86724,0.00022,4.42442]
[1777860629250,48.12,79889.48,0.0,-0.86551,0.00022,4.46431]
[1777860632267,48.13,79892.09,0.0,-0.86527,0.00022,4.46374]
[1777860634281,48.15,79883.17,0.0,-0.86712,0.00022,4.42103]
[1777860635289,48.15,79876.85,0.0,-0.86848,0.00022,4.3894]
[1777860640331,48.15,79870.2,0.0,-0.86989,0.00021,4.35638]
[1777860642339,48.15,79847.7,0.0,-0.87465,0.00021,4.24385]
[1777860643348,48.15,79834.12,0.0,-0.87745,0.0002,4.17652]
[1777860644356,48.15,79834.59,0.0,-0.87735,0.00021,4.17901]
[1777860645362,48.15,79845.72,0.0,-0.87504,0.00021,4.23443]
[1777860646369,48.15,79839.74,0.0,-0.87628,0.00021,4.20461]
[1777860647379,48.15,79834.6,0.0,-0.87735,0.00021,4.17902]
[1777860648383,48.15,79830.18,0.0,-0.87825,0.0002,4.15708]
[1777860650397,48.15,79827.25,0.0,-0.87885,0.0002,4.14255]
[1777860652416,48.15,79804.31,0.0,-0.88345,0.0002,4.0296]
[1777860653426,48.15,79803.82,0.0,-0.88355,0.0002,4.02709]
[1777860656442,48.15,79797.18,0.0,-0.88486,0.0002,3.99464]
[1777860661476,48.15,79796.67,0.0,-0.88497,0.0002,3.99197]
[1777860665504,48.15,79785.79,0.0,-0.88709,0.00019,3.93876]
[1777860666512,48.15,79784.05,0.0,-0.88743,0.00019,3.93033]
[1777860671546,48.15,79792.88,0.0,-0.8857,0.0002,3.97364]
[1777860672553,48.15,79802.13,0.0,-0.88389,0.0002,4.01888]
[1777860673560,48.15,79805.51,0.0,-0.88322,0.0002,4.03539]
[1777860674566,48.15,79817.2,0.0,-0.88089,0.0002,4.09278]
[1777860675574,48.15,79826.56,0.0,-0.879,0.0002,4.13902]
[1777860676580,48.15,79826.46,0.0,-0.87902,0.0002,4.13853]
[1777860677588,48.15,79842.11,0.0,-0.8758,0.00021,4.2163]
[1777860678596,48.15,79856.31,0.0,-0.87283,0.00021,4.28708]
[1777860679602,48.15,79861.31,0.0,-0.87178,0.00021,4.31206]
[1777860681616,48.15,79857.79,0.0,-0.87252,0.00021,4.29446]
[1777860682623,48.15,79858.72,0.0,-0.87232,0.00021,4.29912]
[1777860685645,48.15,79865.62,0.0,-0.87086,0.00021,4.33359]
[1777860690686,48.15,79860.32,0.0,-0.87199,0.00021,4.307]
[1777860692697,48.15,79865.9,0.0,-0.87114,0.00021,4.32088]
[1777860693707,48.15,79871.76,0.0,-0.86988,0.00021,4.35036]
[1777860694721,48.16,79871.64,0.0,-0.8699,0.00021,4.3499]
[1777860695719,48.16,79887.73,0.0,-0.86643,0.00022,4.43069]
[1777860696725,48.16,79900.89,0.0,-0.86354,0.00022,4.4969]
[1777860697734,48.16,79902.15,0.0,-0.86326,0.00022,4.50319]
[1777860702685,48.16,79922.94,0.0,-0.8586,0.00023,4.60829]
[1777860703786,48.16,79923.78,0.0,-0.85841,0.00023,4.61253]
[1777860704787,48.16,79914.71,0.0,-0.86046,0.00022,4.5667]
[1777860705794,48.16,79905.15,0.0,-0.86259,0.00022,4.51853]
[1777860706802,48.16,79899.74,0.0,-0.86378,0.00022,4.4914]
[1777860707810,48.16,79882.61,0.0,-0.86753,0.00022,4.40525]
[1777860708817,48.16,79880.06,0.0,-0.86808,0.00022,4.39252]
[1777860710831,48.16,79887.15,0.0,-0.86654,0.00022,4.42803]
[1777860711836,48.16,79894.69,0.0,-0.86489,0.00022,4.46595]
[1777860712843,48.16,79896.68,0.0,-0.86446,0.00022,4.47592]
[1777860716870,48.16,79889.25,0.0,-0.86609,0.00022,4.43839]
[1777860720910,48.16,79896.02,0.0,-0.86462,0.00022,4.47229]
[1777860722924,48.16,79902.25,0.0,-0.86324,0.00022,4.50371]
[1777860724938,48.16,79920.19,0.0,-0.85922,0.00023,4.59439]
[1777860725946,48.16,79918.52,0.0,-0.8596,0.00023,4.58593]
[1777860726952,48.16,79912.73,0.0,-0.8609,0.00022,4.55668]
[1777860727963,48.16,79910.19,0.0,-0.86147,0.00022,4.54389]
[1777860729973,48.16,79911.23,0.0,-0.86123,0.00022,4.54925]
[1777860731987,48.16,79901.84,0.0,-0.86331,0.00022,4.502]
[1777860732994,48.16,79909.1,0.0,-0.8617,0.00022,4.5387]
[1777860734001,48.16,79915.03,0.0,-0.86037,0.00022,4.56868]
[1777860739037,48.16,79914.14,0.0,-0.86056,0.00022,4.56433]
[1777860744092,48.16,79912.94,0.0,-0.86082,0.00022,4.55841]
[1777860746087,48.17,79919.72,0.0,-0.85929,0.00023,4.59281]
[1777860747093,48.17,79929.13,0.0,-0.85716,0.00023,4.64038]
[1777860748105,48.17,79933.45,0.0,-0.85617,0.00023,4.66244]
[1777860753135,48.17,79930.37,0.0,-0.8572,0.00023,4.6329]
[1777860754142,48.17,79939.49,0.0,-0.8551,0.00023,4.67944]
[1777860756157,48.17,79916.1,0.0,-0.86041,0.00022,4.5612]
[1777860757168,48.17,79910.96,0.0,-0.86156,0.00022,4.53531]
[1777860758175,48.18,79900.16,0.0,-0.86396,0.00022,4.48097]
[1777860759180,48.18,79899.82,0.0,-0.86403,0.00022,4.4794]
[1777860764221,48.18,79899.82,0.0,-0.86399,0.00022,4.48022]
[1777860769256,48.19,79901.35,0.0,-0.86363,0.00022,4.48843]
[1777860774293,48.19,79905.68,0.0,-0.86265,0.00022,4.51077]
[1777860779327,48.2,79907.55,0.0,-0.86222,0.00022,4.52048]
[1777860784362,48.2,79910.01,0.0,-0.86165,0.00022,4.53325]
[1777860789399,48.2,79909.23,0.0,-0.86181,0.00022,4.52969]
[1777860794438,48.2,79903.52,0.0,-0.86307,0.00022,4.50111]
[1777860799471,48.21,79897.88,0.0,-0.86429,0.00022,4.47341]
[1777860804506,48.22,79895.98,0.0,-0.86467,0.00022,4.46468]
[1777860809542,48.22,79902.78,0.0,-0.86313,0.00022,4.49967]
[1777860810548,48.22,79908.36,0.0,-0.86189,0.00022,4.52788]
[1777860811556,48.23,79909.62,0.0,-0.86195,0.00022,4.51995]
[1777860813570,48.23,79917.43,0.0,-0.8602,0.00022,4.55946]
[1777860815584,48.23,79911.76,0.0,-0.86147,0.00022,4.53096]
[1777860820621,48.23,79914.55,0.0,-0.86083,0.00022,4.5453]
[1777860825655,48.23,79913.95,0.0,-0.86095,0.00022,4.5425]
[1777860830690,48.23,79913.48,0.0,-0.86105,0.00022,4.54035]
[1777860835725,48.24,79910.2,0.0,-0.86177,0.00022,4.52413]
[1777860840763,48.24,79910.45,0.0,-0.8617,0.00022,4.52562]
[1777860843783,48.24,79904.74,0.0,-0.86297,0.00022,4.49697]
[1777860848818,48.24,79908.7,0.0,-0.8621,0.00022,4.51661]
[1777860851837,48.24,79914.19,0.0,-0.86087,0.00022,4.54429]
[1777860856872,48.24,79914.72,0.0,-0.86076,0.00022,4.54688]
[1777860861907,48.24,79908.71,0.0,-0.86211,0.00022,4.51649]
[1777860863921,48.24,79910.01,0.0,-0.86182,0.00022,4.52307]
[1777860868956,48.24,79910.98,0.0,-0.8616,0.00022,4.52799]
[1777860872896,48.24,79911.6,0.0,-0.86181,0.00022,4.51672]
[1777860878019,48.24,79911.17,0.0,-0.8619,0.00022,4.5146]
[1777860883054,48.24,79912.73,0.0,-0.86155,0.00022,4.52248]
[1777860888089,48.24,79912.17,0.0,-0.86168,0.00022,4.51965]
[1777860893124,48.24,79910.34,0.0,-0.86209,0.00022,4.51043]
[1777860898159,48.24,79910.59,0.0,-0.86203,0.00022,4.51173]
[1777860903195,48.24,79911.5,0.0,-0.86183,0.00022,4.51632]
[1777860908241,48.24,79908.64,0.0,-0.86246,0.00022,4.50196]
[1777860913286,48.24,79910.82,0.0,-0.86198,0.00022,4.51296]
[1777860918329,48.24,79910.09,0.0,-0.86214,0.00022,4.50926]
[1777860919328,48.23,79903.14,0.0,-0.8637,0.00022,4.47391]
[1777860921345,48.23,79890.05,0.0,-0.86659,0.00022,4.40804]
[1777860922349,48.23,79879.59,0.0,-0.86886,0.00022,4.35558]
[1777860923356,48.23,79891.12,0.0,-0.86636,0.00022,4.41323]
[1777860924364,48.23,79903.85,0.0,-0.86357,0.00022,4.47698]
[1777860927383,48.22,79889.95,0.0,-0.86665,0.00022,4.40654]
[1777860928394,48.22,79878.44,0.0,-0.86914,0.00022,4.34896]
[1777860931414,48.22,79888.67,0.0,-0.86729,0.00022,4.38566]
[1777860935441,48.22,79897.39,0.0,-0.86541,0.00022,4.42867]
[1777860938462,48.21,79902.52,0.0,-0.86429,0.00022,4.4542]
[1777860943499,48.21,79904.47,0.0,-0.86388,0.00022,4.46346]
[1777860948532,48.2,79903.06,0.0,-0.86423,0.00022,4.45555]
[1777860953569,48.19,79904.55,0.0,-0.86396,0.00022,4.46173]
[1777860958605,48.18,79908.24,0.0,-0.86321,0.00022,4.47884]
[1777860963640,48.16,79908.72,0.0,-0.86316,0.00022,4.4798]
[1777860968674,48.15,79909.27,0.0,-0.86311,0.00022,4.48104]
[1777860973710,48.14,79905.91,0.0,-0.86392,0.00022,4.46265]
[1777860974722,48.14,79877.11,0.0,-0.87022,0.00021,4.3178]
[1777860975723,48.13,79857.47,0.0,-0.87441,0.00021,4.21948]
[1777860976730,48.13,79858.3,0.0,-0.87424,0.00021,4.22342]
[1777860977739,48.13,79851.73,0.0,-0.87563,0.00021,4.19056]
[1777860978744,48.13,79848.99,0.0,-0.8762,0.00021,4.1768]
[1777860979751,48.13,79842.42,0.0,-0.87757,0.00021,4.1441]
[1777860980761,48.13,79840.96,0.0,-0.87787,0.00021,4.13678]
[1777860983778,48.12,79826.35,0.0,-0.88088,0.0002,4.06414]
[1777860984789,48.12,79821.21,0.0,-0.88192,0.0002,4.03865]
[1777860985792,48.12,79815.06,0.0,-0.88316,0.0002,4.00828]
[1777860986800,48.12,79799.9,0.0,-0.88617,0.0002,3.93397]
[1777860987807,48.12,79782.52,0.0,-0.88954,0.00019,3.84943]
[1777860988814,48.12,79779.62,0.0,-0.89009,0.00019,3.8355]
[1777860992848,48.12,79777.66,0.0,-0.89078,0.00019,3.81255]
[1777860994865,48.13,79784.24,0.0,-0.88951,0.00019,3.84471]
[1777860995868,48.13,79789.6,0.0,-0.88847,0.00019,3.87083]
[1777860996876,48.13,79802.59,0.0,-0.88593,0.0002,3.93418]
[1777860998889,48.13,79805.29,0.0,-0.8854,0.0002,3.94736]
[1777861003925,48.13,79806.4,0.0,-0.88519,0.0002,3.95262]
[1777861008962,48.13,79794.16,0.0,-0.88759,0.00019,3.89279]
[1777861009969,48.13,79789.29,0.0,-0.88854,0.00019,3.86919]
[1777861011981,48.13,79786.49,0.0,-0.88907,0.00019,3.85583]
[1777861015004,48.13,79779.46,0.0,-0.8904,0.00019,3.82218]
[1777861020038,48.14,79778.89,0.0,-0.89047,0.00019,3.82031]
[1777861023059,48.14,79773.13,0.0,-0.89156,0.00019,3.79284]
[1777861028094,48.14,79776.93,0.0,-0.89086,0.00019,3.81044]
[1777861033165,48.13,79776.23,0.0,-0.89101,0.00019,3.80682]
[1777861034137,48.13,79788.72,0.0,-0.88861,0.00019,3.86724]
[1777861035143,48.13,79797.83,0.0,-0.88685,0.0002,3.91141]
[1777861036150,48.13,79797.51,0.0,-0.88692,0.0002,3.90966]
[1777861040177,48.13,79791.0,0.0,-0.8882,0.00019,3.8775]
[1777861041185,48.12,79790.99,0.0,-0.88822,0.00019,3.87707]
[1777861046221,48.11,79792.18,0.0,-0.88807,0.00019,3.881]
[1777861052165,48.09,79791.5,0.0,-0.88863,0.00019,3.86135]
[1777861055284,48.08,79798.6,0.0,-0.88729,0.0002,3.89489]
[1777861060319,48.07,79799.36,0.0,-0.88721,0.0002,3.89674]
[1777861065355,48.05,79799.16,0.0,-0.88735,0.0002,3.89344]
[1777861070402,48.03,79812.7,0.0,-0.88477,0.0002,3.95733]
[1777861071403,48.03,79846.24,0.0,-0.87797,0.00021,4.1226]
[1777861072409,48.03,79857.4,0.0,-0.87566,0.00021,4.1779]
[1777861073417,48.02,79854.94,0.0,-0.87618,0.00021,4.16541]
[1777861078458,48.01,79857.63,0.0,-0.87567,0.00021,4.17766]
[1777861080470,48.01,79855.64,0.0,-0.87611,0.00021,4.16724]
[1777861082485,48.01,79857.42,0.0,-0.87575,0.00021,4.17565]
[1777861083496,48.0,79865.43,0.0,-0.87409,0.00021,4.21505]
[1777861085505,48.0,79872.83,0.0,-0.87253,0.00021,4.25172]
[1777861086513,48.0,79878.39,0.0,-0.87133,0.00021,4.27971]
[1777861089541,48.0,79885.86,0.0,-0.86972,0.00022,4.31724]
[1777861091556,48.0,79878.47,0.0,-0.87131,0.00021,4.28025]
[1777861096612,48.0,79876.06,0.0,-0.87181,0.00021,4.26846]
[1777861097599,48.0,79884.3,0.0,-0.87004,0.00022,4.30983]
[1777861101628,48.0,79911.16,0.0,-0.86414,0.00022,4.44502]
[1777861102635,48.0,79915.21,0.0,-0.86324,0.00022,4.46548]
[1777861107669,48.0,79916.11,0.0,-0.86304,0.00022,4.46999]
[1777861111707,48.0,79916.79,0.0,-0.86324,0.00022,4.45895]
[1777861116737,48.0,79911.39,0.0,-0.86445,0.00022,4.43176]
[1777861120770,48.0,79898.01,0.0,-0.8674,0.00022,4.36436]
[1777861121776,48.0,79890.85,0.0,-0.86897,0.00022,4.32835]
[1777861122783,48.0,79885.42,0.0,-0.87015,0.00022,4.30112]
[1777861123794,48.0,79874.2,0.0,-0.87256,0.00021,4.24478]
[1777861124799,48.0,79860.06,0.0,-0.87556,0.00021,4.17415]
[1777861125812,48.0,79854.79,0.0,-0.87667,0.00021,4.14791]
[1777861127821,48.0,79862.81,0.0,-0.87499,0.00021,4.18776]
[1777861129853,48.0,79849.06,0.0,-0.87786,0.00021,4.11933]
[1777861131853,48.0,79834.98,0.0,-0.88078,0.0002,4.04921]
[1777861132857,48.0,79836.51,0.0,-0.88047,0.0002,4.05667]
[1777861137893,47.99,79832.75,0.0,-0.88126,0.0002,4.03757]
[1777861138900,47.99,79825.59,0.0,-0.88271,0.0002,4.00219]
[1777861139920,47.99,79822.23,0.0,-0.88339,0.0002,3.98563]
[1777861141923,47.99,79843.97,0.0,-0.87896,0.00021,4.09298]
[1777861142930,47.99,79846.66,0.0,-0.87841,0.00021,4.10618]
[1777861144944,47.99,79841.61,0.0,-0.87947,0.00021,4.08085]
[1777861146957,47.99,79846.94,0.0,-0.87838,0.00021,4.107]
[1777861151993,47.98,79846.67,0.0,-0.87847,0.00021,4.10492]
[1777861154007,47.98,79827.77,0.0,-0.88234,0.0002,4.01114]
[1777861155020,47.98,79818.89,0.0,-0.88413,0.0002,3.96741]
[1777861156021,47.98,79815.15,0.0,-0.88488,0.0002,3.94909]
[1777861158034,47.98,79804.97,0.0,-0.88689,0.0002,3.89936]
[1777861159042,47.98,79796.24,0.0,-0.8886,0.00019,3.85667]
[1777861160060,47.98,79798.22,0.0,-0.88821,0.0002,3.86626]
[1777861161058,47.98,79805.14,0.0,-0.88686,0.0002,3.89997]
[1777861162070,47.98,79807.54,0.0,-0.88639,0.0002,3.9116]
[1777861165086,47.97,79809.2,0.0,-0.88608,0.0002,3.9193]
[1777861169117,47.97,79817.08,0.0,-0.88454,0.0002,3.95733]
[1777861170127,47.97,79822.68,0.0,-0.88343,0.0002,3.98467]
[1777861171131,47.96,79828.28,0.0,-0.88266,0.0002,3.99777]
[1777861172137,47.96,79833.85,0.0,-0.88154,0.0002,4.02497]
[1777861173151,47.96,79840.25,0.0,-0.88023,0.00021,4.05655]
[1777861174153,47.96,79844.1,0.0,-0.87945,0.00021,4.07551]
[1777861176167,47.96,79851.62,0.0,-0.8779,0.00021,4.11254]
[1777861177175,47.96,79863.07,0.0,-0.87551,0.00021,4.16935]
[1777861178180,47.96,79872.08,0.0,-0.87361,0.00021,4.21431]
[1777861179189,47.95,79877.82,0.0,-0.87238,0.00021,4.24294]
[1777861180195,47.95,79872.79,0.0,-0.87346,0.00021,4.21763]
[1777861185231,47.95,79867.99,0.0,-0.87451,0.00021,4.19315]
[1777861187246,47.95,79861.94,0.0,-0.87579,0.00021,4.16281]
[1777861189259,47.95,79856.21,0.0,-0.877,0.00021,4.13417]
[1777861191273,47.94,79851.02,0.0,-0.8781,0.00021,4.10791]
[1777861196309,47.93,79853.46,0.0,-0.87763,0.00021,4.11905]
[1777861198324,47.93,79856.64,0.0,-0.87699,0.00021,4.13441]
[1777861203358,47.92,79864.58,0.0,-0.87537,0.00021,4.17276]
[1777861205373,47.92,79871.13,0.0,-0.87401,0.00021,4.20487]
[1777861210416,47.91,79881.26,0.0,-0.87187,0.00022,4.25488]
[1777861211420,47.91,79882.99,0.0,-0.8715,0.00022,4.26359]
[1777861214441,47.91,79877.73,0.0,-0.87264,0.00021,4.2371]
[1777861217480,47.91,79903.04,0.0,-0.86715,0.00022,4.36399]
[1777861220485,47.9,79908.1,0.0,-0.86604,0.00022,4.38924]
[1777861225520,47.9,79910.38,0.0,-0.86557,0.00022,4.40002]
[1777861229552,47.89,79888.46,0.0,-0.87039,0.00022,4.28934]
[1777861230561,47.89,79893.15,0.0,-0.86937,0.00022,4.31293]
[1777861231564,47.89,79901.29,0.0,-0.86795,0.00022,4.33945]
[1777861232571,47.89,79912.14,0.0,-0.86555,0.00022,4.39413]
[1777861233580,47.89,79910.12,0.0,-0.866,0.00022,4.38379]
[1777861238615,47.89,79913.34,0.0,-0.86531,0.00022,4.39949]
[1777861243649,47.88,79904.65,0.0,-0.86727,0.00022,4.35502]
[1777861245664,47.88,79888.29,0.0,-0.87085,0.00022,4.27249]
[1777861246675,47.88,79887.11,0.0,-0.87111,0.00022,4.2666]
[1777861248685,47.88,79895.2,0.0,-0.86934,0.00022,4.30737]
[1777861249693,47.88,79900.26,0.0,-0.86823,0.00022,4.33286]
[1777861254728,47.88,79901.5,0.0,-0.86796,0.00022,4.33902]
[1777861258757,47.88,79907.94,0.0,-0.86655,0.00022,4.37138]
[1777861259768,47.88,79908.92,0.0,-0.86633,0.00022,4.37625]
[1777861264801,47.88,79904.36,0.0,-0.86736,0.00022,4.35287]
[1777861269838,47.87,79899.22,0.0,-0.86851,0.00022,4.3266]
[1777861270841,47.87,79885.1,0.0,-0.87158,0.00022,4.25555]
[1777861271853,47.87,79875.31,0.0,-0.87368,0.00021,4.20652]
[1777861272860,47.87,79873.88,0.0,-0.87398,0.00021,4.1995]
[1777861277904,47.87,79873.25,0.0,-0.87412,0.00021,4.19634]
[1777861280915,47.87,79866.38,0.0,-0.87558,0.00021,4.16173]
[1777861283961,47.87,79858.47,0.0,-0.87728,0.00021,4.1215]
[1777861284943,47.87,79844.27,0.0,-0.88023,0.00021,4.05091]
[1777861285951,47.86,79835.34,0.0,-0.88206,0.0002,4.00653]
[1777861286958,47.86,79822.95,0.0,-0.88456,0.0002,3.94545]
[1777861288973,47.87,79816.01,0.0,-0.88594,0.0002,3.9115]
[1777861291994,47.87,79809.19,0.0,-0.88765,0.0002,3.86376]
[1777861295015,47.86,79817.83,0.0,-0.88594,0.0002,3.90585]
[1777861299047,47.86,79825.41,0.0,-0.88445,0.0002,3.9426]
[1777861300052,47.86,79834.45,0.0,-0.88262,0.0002,3.98724]
[1777861301058,47.86,79843.29,0.0,-0.88081,0.00021,4.03097]
[1777861302065,47.86,79841.01,0.0,-0.88128,0.0002,4.01961]
[1777861306092,47.86,79819.01,0.0,-0.88575,0.0002,3.91068]
[1777861307099,47.85,79811.13,0.0,-0.88732,0.0002,3.87189]
[1777861308106,47.85,79811.08,0.0,-0.88733,0.0002,3.87156]
[1777861313141,47.85,79819.41,0.0,-0.8857,0.0002,3.91194]
[1777861315169,47.85,79825.55,0.0,-0.88447,0.0002,3.94207]
[1777861316175,47.85,79850.4,0.0,-0.87939,0.00021,4.06505]
[1777861317183,47.85,79845.69,0.0,-0.88037,0.00021,4.04156]
[1777861319199,47.85,79842.88,0.0,-0.88097,0.00021,4.02726]
[1777861323227,47.84,79837.07,0.0,-0.8822,0.0002,3.99735]
[1777861325254,47.83,79858.44,0.0,-0.8778,0.00021,4.10318]
[1777861326258,47.83,79864.77,0.0,-0.87648,0.00021,4.13457]
[1777861327265,47.83,79861.34,0.0,-0.87721,0.00021,4.11723]
[1777861329279,47.83,79856.34,0.0,-0.87827,0.00021,4.09194]
[1777861334319,47.82,79860.33,0.0,-0.87747,0.00021,4.111]
[1777861337338,47.81,79851.28,0.0,-0.87938,0.00021,4.06535]
[1777861338343,47.81,79850.77,0.0,-0.8795,0.00021,4.06268]
[1777861343379,47.81,79850.57,0.0,-0.87956,0.00021,4.06101]
[1777861348415,47.8,79847.69,0.0,-0.88019,0.00021,4.04607]
[1777861353450,47.8,79840.73,0.0,-0.88199,0.0002,3.99673]
[1777861355464,47.8,79837.83,0.0,-0.88258,0.0002,3.98231]
[1777861356471,47.8,79832.38,0.0,-0.88369,0.0002,3.95536]
[1777861357479,47.8,79819.91,0.0,-0.8862,0.0002,3.89397]
[1777861358484,47.8,79816.38,0.0,-0.88691,0.0002,3.87652]
[1777861359491,47.8,79809.13,0.0,-0.88834,0.0002,3.84089]
[1777861360500,47.79,79805.89,0.0,-0.88899,0.0002,3.82474]
[1777861361506,47.79,79797.94,0.0,-0.89055,0.00019,3.78567]
[1777861362513,47.79,79792.95,0.0,-0.89153,0.00019,3.76117]
[1777861367549,47.78,79797.75,0.0,-0.89064,0.00019,3.78342]
[1777861369563,47.78,79808.62,0.0,-0.88854,0.0002,3.83597]
[1777861370575,47.77,79808.55,0.0,-0.88857,0.0002,3.83532]
[1777861375603,47.76,79812.39,0.0,-0.88789,0.0002,3.85225]
[1777861380640,47.75,79813.36,0.0,-0.88775,0.0002,3.85573]
[1777861385689,47.73,79810.27,0.0,-0.88843,0.0002,3.83871]
[1777861387692,47.73,79801.9,0.0,-0.8901,0.00019,3.79726]
[1777861389706,47.72,79795.43,0.0,-0.89138,0.00019,3.76508]
[1777861393734,47.71,79790.3,0.0,-0.89243,0.00019,3.73842]
[1777861396755,47.7,79782.61,0.0,-0.89393,0.00019,3.70045]
[1777861401792,47.69,79785.05,0.0,-0.8935,0.00019,3.71148]
[1777861405819,47.69,79775.97,0.0,-0.89524,0.00019,3.66715]
[1777861410853,47.69,79772.48,0.0,-0.8959,0.00019,3.65005]
[1777861411860,47.69,79763.41,0.0,-0.89793,0.00019,3.59246]
[1777861412867,47.69,79755.28,0.0,-0.89944,0.00018,3.55345]
[1777861416903,47.68,79741.55,0.0,-0.90199,0.00018,3.48671]
[1777861421930,47.66,79745.44,0.0,-0.90136,0.00018,3.50326]
[1777861424952,47.65,79751.94,0.0,-0.90023,0.00018,3.53287]
[1777861425958,47.65,79758.93,0.0,-0.89897,0.00018,3.56572]
[1777861428980,47.64,79766.69,0.0,-0.89756,0.00019,3.60218]
[1777861434014,47.63,79762.44,0.0,-0.89839,0.00018,3.58072]
[1777861436028,47.62,79752.14,0.0,-0.90032,0.00018,3.53062]
[1777861440060,47.61,79747.65,0.0,-0.9012,0.00018,3.50761]
[1777861441063,47.61,79742.07,0.0,-0.90222,0.00018,3.48078]
[1777861446098,47.59,79747.97,0.0,-0.90122,0.00018,3.507]
[1777861451133,47.58,79749.69,0.0,-0.90099,0.00018,3.51313]
[1777861455161,47.56,79743.76,0.0,-0.90212,0.00018,3.48345]
[1777861459190,47.55,79737.29,0.0,-0.90333,0.00018,3.45138]
[1777861463219,47.54,79729.57,0.0,-0.90475,0.00018,3.41378]
[1777861468257,47.53,79727.87,0.0,-0.9051,0.00018,3.40451]
[1777861473290,47.52,79723.71,0.0,-0.9062,0.00018,3.37002]
[1777861474297,47.52,79729.41,0.0,-0.90521,0.00018,3.39654]
[1777861475306,47.52,79734.93,0.0,-0.90424,0.00018,3.42226]
[1777861479334,47.51,79727.52,0.0,-0.90559,0.00018,3.38633]
[1777861481348,47.51,79725.47,0.0,-0.90597,0.00018,3.37627]
[1777861486384,47.5,79724.22,0.0,-0.90623,0.00018,3.36939]
[1777861490411,47.49,79713.18,0.0,-0.90817,0.00017,3.3171]
[1777861491417,47.49,79715.11,0.0,-0.90784,0.00017,3.32597]
[1777861496454,47.49,79704.36,0.0,-0.90971,0.00017,3.27544]
[1777861497465,47.49,79701.18,0.0,-0.91025,0.00017,3.26067]
[1777861500482,47.49,79695.34,0.0,-0.91124,0.00017,3.23362]
[1777861502498,47.48,79678.52,0.0,-0.91406,0.00016,3.15601]
[1777861503503,47.48,79675.71,0.0,-0.91453,0.00016,3.14303]
[1777861506524,47.47,79667.16,0.0,-0.91595,0.00016,3.10344]
[1777861508543,47.43,79660.65,0.0,-0.91718,0.00016,3.06891]
[1777861509544,47.43,79650.75,0.0,-0.91877,0.00016,3.02411]
[1777861510552,47.4,79645.64,0.0,-0.9197,0.00016,2.99784]
[1777861511559,47.4,79640.1,0.0,-0.92057,0.00016,2.97293]
[1777861512569,47.38,79640.95,0.0,-0.92054,0.00016,2.97398]
[1777861517603,47.4,79644.57,0.0,-0.91988,0.00016,2.99251]
[1777861522638,47.4,79641.09,0.0,-0.92042,0.00016,2.97739]
[1777861525659,47.4,79646.75,0.0,-0.91952,0.00016,3.00276]
[1777861526666,47.4,79665.26,0.0,-0.91658,0.00016,3.08581]
[1777861527673,47.4,79667.96,0.0,-0.91615,0.00016,3.09793]
[1777861531701,47.4,79677.45,0.0,-0.91494,0.00016,3.12702]
[1777861536736,47.38,79673.68,0.0,-0.91565,0.00016,3.10743]
[1777861540766,47.36,79667.19,0.0,-0.91677,0.00016,3.07618]
[1777861541773,47.36,79656.4,0.0,-0.91851,0.00016,3.02724]
[1777861542784,47.35,79655.13,0.0,-0.91873,0.00016,3.02087]
[1777861545722,47.35,79644.53,0.0,-0.92042,0.00016,2.97302]
[1777861546806,47.35,79642.99,0.0,-0.92067,0.00016,2.96568]
[1777861551841,47.34,79639.28,0.0,-0.92129,0.00015,2.9481]
[1777861556875,47.33,79638.67,0.0,-0.92142,0.00015,2.94433]
[1777861561911,47.29,79637.36,0.0,-0.92178,0.00015,2.93422]
[1777861563924,47.28,79631.53,0.0,-0.92274,0.00015,2.90655]
[1777861564931,47.28,79614.83,0.0,-0.92526,0.00015,2.83356]
[1777861565943,47.28,79604.01,0.0,-0.92685,0.00015,2.78683]
[1777861566946,47.28,79614.92,0.0,-0.92524,0.00015,2.83394]
[1777861567953,47.28,79621.06,0.0,-0.92433,0.00015,2.86057]
[1777861571981,47.27,79628.53,0.0,-0.92321,0.00015,2.89288]
[1777861573995,47.27,79634.87,0.0,-0.92226,0.00015,2.92045]
[1777861576009,47.27,79641.2,0.0,-0.92129,0.00015,2.94805]
[1777861577016,47.27,79646.87,0.0,-0.92042,0.00016,2.97297]
[1777861579030,47.27,79661.1,0.0,-0.91817,0.00016,3.03676]
[1777861583058,47.27,79667.74,0.0,-0.91712,0.00016,3.06634]
[1777861588093,47.26,79668.23,0.0,-0.91704,0.00016,3.06852]
[1777861591114,47.26,79668.71,0.0,-0.9173,0.00016,3.05681]
[1777861596149,47.25,79666.73,0.0,-0.91768,0.00016,3.04616]
[1777861601184,47.23,79669.77,0.0,-0.91725,0.00016,3.05819]
[1777861603199,47.23,79678.47,0.0,-0.91586,0.00016,3.0972]
[1777861604208,47.23,79686.37,0.0,-0.91456,0.00016,3.13312]
[1777861605215,47.23,79696.18,0.0,-0.91294,0.00017,3.17793]
[1777861606224,47.23,79706.96,0.0,-0.91113,0.00017,3.22746]
[1777861611255,47.22,79709.3,0.0,-0.91075,0.00017,3.23794]
[1777861616289,47.23,79726.62,0.0,-0.90776,0.00017,3.31875]
[1777861617296,47.22,79733.09,0.0,-0.90663,0.00018,3.34903]
[1777861620320,47.22,79741.14,0.0,-0.90522,0.00018,3.38654]
[1777861625357,47.21,79740.88,0.0,-0.9053,0.00018,3.38443]
[1777861627378,47.21,79747.65,0.0,-0.90411,0.00018,3.4161]
[1777861629386,47.21,79752.67,0.0,-0.90322,0.00018,3.43945]
[1777861632407,47.2,79744.56,0.0,-0.90471,0.00018,3.40022]
[1777861635429,47.2,79737.27,0.0,-0.90603,0.00018,3.36521]
[1777861636435,47.2,79725.67,0.0,-0.90807,0.00017,3.31057]
[1777861641470,47.19,79721.98,0.0,-0.90872,0.00017,3.29293]
[1777861643484,47.19,79716.43,0.0,-0.90968,0.00017,3.26695]
[1777861644490,47.19,79708.51,0.0,-0.91104,0.00017,3.23015]
[1777861647512,47.19,79695.12,0.0,-0.91329,0.00017,3.16841]
[1777861648518,47.19,79689.87,0.0,-0.91416,0.00017,3.14441]
[1777861650532,47.2,79685.63,0.0,-0.91485,0.00016,3.12528]
[1777861651540,47.2,79687.05,0.0,-0.91493,0.00016,3.11831]
[1777861656581,47.19,79682.91,0.0,-0.91563,0.00016,3.09884]
[1777861661610,47.19,79681.71,0.0,-0.91585,0.00016,3.09285]
[1777861664637,47.18,79686.94,0.0,-0.915,0.00016,3.11637]
[1777861665638,47.18,79692.13,0.0,-0.91415,0.00017,3.13996]
[1777861667652,47.18,79694.28,0.0,-0.91381,0.00017,3.14946]
[1777861672687,47.18,79697.0,0.0,-0.91338,0.00017,3.16135]
[1777861673703,47.18,79703.56,0.0,-0.91227,0.00017,3.19164]
[1777861674709,47.18,79703.98,0.0,-0.9122,0.00017,3.19362]
[1777861677730,47.18,79694.56,0.0,-0.91378,0.00017,3.15008]
[1777861678738,47.17,79689.61,0.0,-0.91461,0.00017,3.1272]
[1777861681758,47.17,79695.43,0.0,-0.91367,0.00017,3.15331]
[1777861682765,47.17,79707.83,0.0,-0.91158,0.00017,3.21056]
[1777861683772,47.17,79711.0,0.0,-0.91104,0.00017,3.22524]
[1777861688806,47.17,79712.59,0.0,-0.91077,0.00017,3.23256]
[1777861693841,47.17,79718.33,0.0,-0.90979,0.00017,3.25921]
[1777861697870,47.17,79710.66,0.0,-0.91111,0.00017,3.22343]
[1777861698877,47.17,79706.13,0.0,-0.91188,0.00017,3.20248]
[1777861701898,47.16,79697.99,0.0,-0.91328,0.00017,3.16405]
[1777861703912,47.16,79691.46,0.0,-0.91437,0.00017,3.13391]
[1777861704919,47.16,79688.77,0.0,-0.91483,0.00017,3.12132]
[1777861709953,47.15,79689.38,0.0,-0.91475,0.00017,3.12339]
[1777861714988,47.15,79686.88,0.0,-0.91551,0.00016,3.09779]
[1777861720033,47.14,79687.44,0.0,-0.91544,0.00016,3.09982]
[1777861725059,47.14,79684.69,0.0,-0.9159,0.00016,3.08682]
[1777861730094,47.14,79682.13,0.0,-0.91634,0.00016,3.07478]
[1777861735130,47.13,79682.26,0.0,-0.91633,0.00016,3.07507]
[1777861740167,47.13,79680.52,0.0,-0.91662,0.00016,3.06692]
[1777861745201,47.13,79678.9,0.0,-0.91689,0.00016,3.05941]
[1777861750235,47.13,79680.62,0.0,-0.91662,0.00016,3.06697]
[1777861753256,47.13,79700.17,0.0,-0.9134,0.00017,3.15603]
[1777861757285,47.12,79694.3,0.0,-0.9144,0.00017,3.12841]
[1777861762318,47.12,79692.47,0.0,-0.91473,0.00017,3.1194]
[1777861764340,47.11,79698.02,0.0,-0.91382,0.00017,3.14454]
[1777861769367,47.11,79698.4,0.0,-0.91379,0.00017,3.14546]
[1777861774404,47.1,79696.76,0.0,-0.91441,0.00017,3.12349]
[1777861777424,47.1,79684.82,0.0,-0.9164,0.00016,3.06863]
[1777861778432,47.1,79679.52,0.0,-0.91726,0.00016,3.04455]
[1777861783467,47.09,79677.45,0.0,-0.91765,0.00016,3.03364]
[1777861788502,47.07,79679.41,0.0,-0.9174,0.00016,3.04062]
[1777861791532,47.06,79686.82,0.0,-0.91624,0.00016,3.07305]
[1777861796558,47.04,79687.46,0.0,-0.91621,0.00016,3.07384]
[1777861801593,47.03,79690.73,0.0,-0.91575,0.00016,3.08662]
[1777861802600,47.02,79696.39,0.0,-0.91483,0.00017,3.11203]
[1777861807639,47.02,79697.1,0.0,-0.91474,0.00017,3.11464]
[1777861810656,47.01,79703.4,0.0,-0.9137,0.00017,3.1431]
[1777861813677,47.01,79698.2,0.0,-0.91459,0.00017,3.11868]
[1777861816699,47.01,79705.19,0.0,-0.91344,0.00017,3.15043]
[1777861817709,47.01,79711.22,0.0,-0.91243,0.00017,3.1781]
[1777861818713,47.01,79721.14,0.0,-0.91073,0.00017,3.22424]
[1777861819721,47.01,79716.83,0.0,-0.91147,0.00017,3.20418]
[1777861824754,47.01,79716.89,0.0,-0.91146,0.00017,3.20459]
[1777861828784,47.01,79724.25,0.0,-0.91019,0.00017,3.23899]
[1777861830800,47.01,79730.43,0.0,-0.90912,0.00017,3.26786]
[1777861832814,47.01,79736.55,0.0,-0.90838,0.00018,3.28262]
[1777861833820,47.01,79738.05,0.0,-0.90812,0.00018,3.2896]
[1777861838854,47.0,79739.74,0.0,-0.90784,0.00018,3.29709]
[1777861839861,47.0,79734.02,0.0,-0.90885,0.00017,3.27011]
[1777861840869,47.0,79733.89,0.0,-0.90888,0.00017,3.26944]
[1777861845911,47.0,79733.17,0.0,-0.90901,0.00017,3.26576]
[1777861847925,47.0,79725.75,0.0,-0.91032,0.00017,3.23068]
[1777861849940,46.99,79725.6,0.0,-0.91035,0.00017,3.22972]
[1777861851953,46.99,79733.08,0.0,-0.90906,0.00017,3.26444]
[1777861852961,46.99,79736.6,0.0,-0.90845,0.00018,3.28093]
[1777861854976,46.99,79746.45,0.0,-0.90671,0.00018,3.32721]
[1777861855983,46.99,79755.65,0.0,-0.90507,0.00018,3.37071]
[1777861856991,46.99,79762.48,0.0,-0.90384,0.00018,3.40306]
[1777861857998,46.99,79765.95,0.0,-0.90322,0.00018,3.41941]
[1777861859005,46.98,79777.82,0.0,-0.90104,0.00019,3.47613]
[1777861860021,46.99,79791.08,0.0,-0.89855,0.00019,3.54046]
[1777861861020,46.99,79792.0,0.0,-0.89837,0.00019,3.54507]
[1777861863034,46.99,79782.62,0.0,-0.90012,0.00019,3.49994]
[1777861864041,46.99,79778.06,0.0,-0.90096,0.00019,3.47816]
[1777861866055,46.99,79773.84,0.0,-0.90173,0.00018,3.45837]
[1777861871089,47.0,79774.93,0.0,-0.90151,0.00019,3.46394]
[1777861872108,47.0,79769.23,0.0,-0.90255,0.00018,3.43686]
[1777861873105,47.0,79763.56,0.0,-0.9036,0.00018,3.40948]
[1777861874112,47.0,79761.11,0.0,-0.90405,0.00018,3.39756]
[1777861878064,46.99,79771.41,0.0,-0.9022,0.00018,3.44606]
[1777861879149,46.99,79773.62,0.0,-0.9018,0.00018,3.45641]
[1777861884182,46.98,79773.03,0.0,-0.90196,0.00018,3.4522]
[1777861886196,46.97,79779.02,0.0,-0.90088,0.00019,3.48045]
[1777861888133,46.97,79769.82,0.0,-0.9026,0.00018,3.43563]
[1777861890224,46.96,79767.26,0.0,-0.90309,0.00018,3.42288]
[1777861895265,46.95,79761.79,0.0,-0.90447,0.00018,3.38163]
[1777861900293,46.95,79760.97,0.0,-0.90465,0.00018,3.37682]
[1777861903320,46.94,79755.78,0.0,-0.90561,0.00018,3.3516]
[1777861906343,46.94,79749.1,0.0,-0.90682,0.00018,3.31949]
[1777861908352,46.94,79746.67,0.0,-0.90726,0.00018,3.30779]
[1777861912385,46.93,79740.72,0.0,-0.90833,0.00018,3.27934]
[1777861913392,46.93,79729.22,0.0,-0.91034,0.00017,3.22532]
[1777861914399,46.93,79723.21,0.0,-0.91137,0.00017,3.1973]
[1777861915408,46.93,79722.36,0.0,-0.91152,0.00017,3.1934]
[1777861920443,46.94,79728.3,0.0,-0.91048,0.00017,3.22136]
[1777861922455,46.94,79747.71,0.0,-0.90708,0.00018,3.31262]
[1777861923465,46.94,79749.03,0.0,-0.90685,0.00018,3.31875]
[1777861926483,46.93,79754.66,0.0,-0.90586,0.00018,3.34503]
[1777861928500,46.93,79758.96,0.0,-0.9051,0.00018,3.36512]
[1777861931524,46.92,79751.26,0.0,-0.90651,0.00018,3.32785]
[1777861935548,46.92,79745.66,0.0,-0.90752,0.00018,3.30096]
[1777861936555,46.92,79744.24,0.0,-0.90778,0.00018,3.29407]
[1777861938575,46.92,79750.35,0.0,-0.9067,0.00018,3.32271]
[1777861943604,46.91,79748.36,0.0,-0.90708,0.00018,3.31273]
[1777861948639,46.91,79747.03,0.0,-0.90733,0.00018,3.30593]
[1777861953674,46.91,79744.77,0.0,-0.90809,0.00018,3.28087]
[1777861954680,46.91,79739.19,0.0,-0.90907,0.00018,3.25458]
[1777861955689,46.91,79731.35,0.0,-0.91044,0.00017,3.21787]
[1777861957702,46.91,79723.92,0.0,-0.91171,0.00017,3.18332]
[1777861961731,46.91,79708.74,0.0,-0.91429,0.00017,3.11314]
[1777861962738,46.91,79701.82,0.0,-0.91545,0.00017,3.08126]
[1777861967772,46.9,79707.7,0.0,-0.91448,0.00017,3.10781]
[1777861972808,46.9,79708.14,0.0,-0.91444,0.00017,3.10909]
[1777861976836,46.89,79713.48,0.0,-0.91356,0.00017,3.13305]
[1777861979857,46.89,79707.17,0.0,-0.91464,0.00017,3.10352]
[1777861980869,46.89,79701.06,0.0,-0.91566,0.00017,3.07539]
[1777861985902,46.88,79699.35,0.0,-0.91596,0.00017,3.06714]
[1777861987918,46.88,79710.09,0.0,-0.91417,0.00017,3.1163]
[1777861988922,46.88,79711.3,0.0,-0.91398,0.00017,3.12173]
[1777861993958,46.88,79706.78,0.0,-0.91476,0.00017,3.10016]
[1777861998992,46.87,79701.9,0.0,-0.91559,0.00017,3.07726]
[1777862001007,46.87,79707.89,0.0,-0.9146,0.00017,3.10456]
[1777862003024,46.87,79716.27,0.0,-0.9132,0.00017,3.14296]
[1777862004031,46.87,79725.59,0.0,-0.91162,0.00017,3.18605]
[1777862005048,46.87,79726.5,0.0,-0.91146,0.00017,3.19034]
[1777862007054,46.87,79734.07,0.0,-0.91014,0.00017,3.22577]
[1777862010074,46.87,79732.96,0.0,-0.91034,0.00017,3.22054]
[1777862015110,46.87,79732.07,0.0,-0.91083,0.00017,3.20255]
[1777862019137,46.86,79724.73,0.0,-0.91211,0.00017,3.16791]
[1777862024173,46.86,79726.95,0.0,-0.91177,0.00017,3.17716]
[1777862029208,46.85,79727.41,0.0,-0.91173,0.00017,3.17812]
[1777862030222,46.85,79732.97,0.0,-0.91077,0.00017,3.20412]
[1777862031232,46.85,79735.29,0.0,-0.91037,0.00017,3.21499]
[1777862036257,46.85,79734.32,0.0,-0.91053,0.00017,3.21047]
[1777862039280,46.85,79728.31,0.0,-0.91157,0.00017,3.18244]
[1777862044313,46.85,79730.07,0.0,-0.91126,0.00017,3.19086]
[1777862049267,46.85,79724.1,0.0,-0.9123,0.00017,3.16265]
[1777862052371,46.84,79720.11,0.0,-0.91301,0.00017,3.14351]
[1777862057406,46.83,79720.35,0.0,-0.913,0.00017,3.14369]
[1777862062442,46.83,79723.65,0.0,-0.91247,0.00017,3.15803]
[1777862067478,46.82,79723.37,0.0,-0.91256,0.00017,3.15573]
[1777862072518,46.81,79724.05,0.0,-0.91281,0.00017,3.14407]
[1777862077552,46.8,79717.81,0.0,-0.91391,0.00017,3.1142]
[1777862082587,46.8,79716.58,0.0,-0.91414,0.00017,3.10783]
[1777862087622,46.79,79718.71,0.0,-0.91381,0.00017,3.11701]
[1777862091650,46.79,79726.01,0.0,-0.91258,0.00017,3.1503]
[1777862093664,46.78,79728.19,0.0,-0.91223,0.00017,3.15988]
[1777862098699,46.77,79726.49,0.0,-0.91256,0.00017,3.15101]
[1777862103737,46.77,79734.11,0.0,-0.91128,0.00017,3.18557]
[1777862105753,46.76,79724.9,0.0,-0.91288,0.00017,3.14225]
[1777862106757,46.76,79716.92,0.0,-0.91424,0.00017,3.10517]
[1777862109778,46.76,79725.25,0.0,-0.91284,0.00017,3.14332]
[1777862111790,46.76,79731.69,0.0,-0.91175,0.00017,3.17291]
[1777862116825,46.75,79732.92,0.0,-0.91158,0.00017,3.17758]
[1777862119847,46.74,79719.46,0.0,-0.9139,0.00017,3.11443]
[1777862121861,46.74,79714.22,0.0,-0.9148,0.00017,3.09]
[1777862123874,46.74,79722.07,0.0,-0.91348,0.00017,3.12603]
[1777862128912,46.73,79724.06,0.0,-0.91317,0.00017,3.13438]
[1777862133947,46.73,79725.51,0.0,-0.91329,0.00017,3.12649]
[1777862138982,46.72,79722.87,0.0,-0.91376,0.00017,3.11354]
[1777862144019,46.71,79722.71,0.0,-0.91382,0.00017,3.11212]
[1777862146034,46.71,79728.51,0.0,-0.91284,0.00017,3.13872]
[1777862147041,46.71,79740.77,0.0,-0.91072,0.00017,3.1958]
[1777862148048,46.71,79741.89,0.0,-0.91054,0.00017,3.2008]
[1777862153085,46.71,79743.62,0.0,-0.91023,0.00018,3.20907]
[1777862154092,46.71,79741.24,0.0,-0.91065,0.00017,3.19789]
[1777862156106,46.71,79750.18,0.0,-0.90907,0.00018,3.23993]
[1777862161143,46.71,79747.47,0.0,-0.90956,0.00018,3.22688]
[1777862164165,46.71,79757.96,0.0,-0.90771,0.00018,3.27628]
[1777862165171,46.7,79760.69,0.0,-0.90722,0.00018,3.2891]
[1777862170205,46.7,79758.5,0.0,-0.90764,0.00018,3.27801]
[1777862171214,46.7,79756.29,0.0,-0.90804,0.00018,3.26744]
[1777862173227,46.7,79763.82,0.0,-0.9067,0.00018,3.30302]
[1777862174234,46.7,79764.96,0.0,-0.9065,0.00018,3.30832]
[1777862179269,46.69,79768.21,0.0,-0.90593,0.00018,3.32312]
[1777862183297,46.69,79776.5,0.0,-0.90444,0.00018,3.36225]
[1777862184391,46.68,79779.95,0.0,-0.90381,0.00018,3.37863]
[1777862186333,46.68,79819.31,0.0,-0.89636,0.00019,3.56976]
[1777862187336,46.68,79826.06,0.0,-0.89503,0.0002,3.60306]
[1777862188342,46.68,79832.78,0.0,-0.8937,0.0002,3.63627]
[1777862189349,46.68,79821.75,0.0,-0.89588,0.0002,3.58188]
[1777862190357,46.69,79828.19,0.0,-0.89461,0.0002,3.61367]
[1777862191364,46.69,79828.23,0.0,-0.89496,0.0002,3.59949]
[1777862193380,46.69,79834.77,0.0,-0.89366,0.0002,3.63183]
[1777862195391,46.69,79840.35,0.0,-0.89255,0.0002,3.65942]
[1777862196400,46.69,79847.41,0.0,-0.89113,0.0002,3.69443]
[1777862197409,46.69,79851.42,0.0,-0.89031,0.0002,3.71466]
[1777862200430,46.69,79866.08,0.0,-0.88729,0.00021,3.7884]
[1777862201437,46.69,79875.46,0.0,-0.88532,0.00021,3.8358]
[1777862202444,46.69,79856.76,0.0,-0.88919,0.0002,3.74195]
[1777862203453,46.69,79854.81,0.0,-0.88959,0.0002,3.73229]
[1777862205466,46.7,79850.04,0.0,-0.89055,0.0002,3.70879]
[1777862208486,46.7,79841.51,0.0,-0.89225,0.0002,3.66685]
[1777862209494,46.7,79848.68,0.0,-0.8908,0.0002,3.70259]
[1777862214528,46.71,79844.16,0.0,-0.89169,0.0002,3.68074]
[1777862216545,46.7,79837.59,0.0,-0.89301,0.0002,3.64808]
[1777862217550,46.7,79823.7,0.0,-0.89575,0.0002,3.57956]
[1777862222586,46.71,79831.38,0.0,-0.89423,0.0002,3.61757]
[1777862224656,46.71,79820.96,0.0,-0.89627,0.0002,3.56636]
[1777862225625,46.71,79815.61,0.0,-0.89732,0.00019,3.53994]
[1777862226633,46.7,79803.48,0.0,-0.89966,0.00019,3.48064]
[1777862228646,46.7,79811.09,0.0,-0.89821,0.00019,3.51746]
[1777862230660,46.7,79819.09,0.0,-0.89665,0.00019,3.55686]
[1777862235695,46.71,79822.68,0.0,-0.89594,0.0002,3.5749]
[1777862240730,46.71,79825.66,0.0,-0.89534,0.0002,3.58984]
[1777862245777,46.71,79827.89,0.0,-0.89489,0.0002,3.60111]
[1777862247792,46.71,79840.15,0.0,-0.89246,0.0002,3.66166]
[1777862248799,46.71,79830.79,0.0,-0.89432,0.0002,3.61539]
[1777862253836,46.71,79828.22,0.0,-0.89518,0.0002,3.58848]
[1777862258870,46.72,79830.39,0.0,-0.89474,0.0002,3.59943]
[1777862263905,46.72,79833.22,0.0,-0.89418,0.0002,3.6134]
[1777862264912,46.72,79841.86,0.0,-0.89246,0.0002,3.65607]
[1777862265919,46.71,79849.4,0.0,-0.89094,0.0002,3.69339]
[1777862266927,46.71,79857.33,0.0,-0.88934,0.0002,3.73273]
[1777862269955,46.71,79851.43,0.0,-0.89056,0.0002,3.70289]
[1777862273974,46.7,79858.58,0.0,-0.88912,0.0002,3.73792]
[1777862278003,46.7,79863.63,0.0,-0.88812,0.00021,3.76231]
[1777862283043,46.7,79873.65,0.0,-0.88604,0.00021,3.81262]
[1777862284049,46.7,79888.72,0.0,-0.88287,0.00021,3.88847]
[1777862285068,46.69,79895.58,0.0,-0.88141,0.00021,3.92302]
[1777862290092,46.69,79901.82,0.0,-0.8801,0.00022,3.9539]
[1777862293116,46.69,79895.52,0.0,-0.88145,0.00021,3.92205]
[1777862296137,46.69,79887.48,0.0,-0.88316,0.00021,3.88162]
[1777862298150,46.69,79878.53,0.0,-0.88503,0.00021,3.83679]
[1777862299158,46.7,79888.46,0.0,-0.88293,0.00021,3.88702]
[1777862304194,46.7,79892.35,0.0,-0.88208,0.00021,3.90727]
[1777862305202,46.7,79898.24,0.0,-0.88081,0.00022,3.93717]
[1777862307214,46.7,79905.91,0.0,-0.87914,0.00022,3.97621]
[1777862310235,46.7,79905.22,0.0,-0.8793,0.00022,3.97267]
[1777862312250,46.7,79899.73,0.0,-0.88086,0.00022,3.93004]
[1777862313257,46.7,79893.83,0.0,-0.88212,0.00021,3.90018]
[1777862314268,46.7,79890.62,0.0,-0.8828,0.00021,3.88402]
[1777862315270,46.7,79901.12,0.0,-0.88054,0.00022,3.93735]
[1777862316278,46.7,79902.4,0.0,-0.88027,0.00022,3.94389]
[1777862321312,46.7,79899.56,0.0,-0.88087,0.00022,3.92959]
[1777862324334,46.71,79893.49,0.0,-0.88217,0.00021,3.89902]
[1777862329369,46.71,79897.73,0.0,-0.88124,0.00022,3.9209]
[1777862332393,46.71,79901.16,0.0,-0.8805,0.00022,3.93843]
[1777862337426,46.71,79903.27,0.0,-0.88004,0.00022,3.94926]
[1777862342461,46.71,79904.92,0.0,-0.87967,0.00022,3.95774]
[1777862347540,46.71,79906.24,0.0,-0.87939,0.00022,3.96441]
[1777862352543,46.71,79905.74,0.0,-0.87951,0.00022,3.96153]
[1777862357578,46.71,79906.36,0.0,-0.87938,0.00022,3.96463]
[1777862362613,46.71,79911.63,0.0,-0.87823,0.00022,3.99135]
[1777862367650,46.71,79908.09,0.0,-0.879,0.00022,3.97352]
[1777862372684,46.71,79906.33,0.0,-0.87975,0.00022,3.94977]
[1777862377718,46.71,79908.34,0.0,-0.87929,0.00022,3.96063]
[1777862382754,46.72,79908.35,0.0,-0.87924,0.00022,3.96167]
[1777862387787,46.73,79909.39,0.0,-0.87897,0.00022,3.96799]
[1777862392824,46.74,79913.76,0.0,-0.87798,0.00022,3.99113]
[1777862397857,46.75,79912.95,0.0,-0.87812,0.00022,3.98782]
[1777862402896,46.75,79915.75,0.0,-0.87748,0.00022,4.00262]
[1777862407929,46.75,79916.29,0.0,-0.87738,0.00022,4.00502]
[1777862412963,46.74,79915.16,0.0,-0.87764,0.00022,3.9989]
[1777862418000,46.74,79914.32,0.0,-0.87784,0.00022,3.9943]
[1777862423039,46.74,79915.7,0.0,-0.87755,0.00022,4.00101]
[1777862428073,46.74,79917.09,0.0,-0.87726,0.00022,4.0078]
[1777862432101,46.73,79919.9,0.0,-0.87702,0.00022,4.0071]
[1777862437135,46.73,79922.53,0.0,-0.87645,0.00022,4.02032]
[1777862439150,46.73,79931.49,0.0,-0.87445,0.00022,4.066]
[1777862444193,46.73,79932.84,0.0,-0.87417,0.00022,4.07236]
[1777862445198,46.72,79944.64,0.0,-0.87151,0.00023,4.13275]
[1777862450232,46.72,79943.2,0.0,-0.87188,0.00023,4.12446]
[1777862455342,46.71,80006.37,0.0,-0.85697,0.00025,4.45108]
[1777862456354,46.71,80051.19,0.0,-0.84573,0.00026,4.68479]
[1777862457357,46.71,80089.53,0.0,-0.83559,0.00027,4.88653]
[1777862458371,46.72,80100.46,0.0,-0.83262,0.00027,4.944]
[1777862459393,46.72,80120.63,0.0,-0.82707,0.00028,5.04972]
[1777862460438,46.72,80131.62,0.0,-0.82401,0.00028,5.10706]
[1777862461421,46.72,80146.43,0.0,-0.81982,0.00028,5.18428]
[1777862462416,46.72,80210.16,0.0,-0.80112,0.0003,5.51355]
[1777862463421,46.72,80251.19,0.0,-0.78849,0.00031,5.72193]
[1777862464432,46.74,80273.94,0.0,-0.7812,0.00032,5.83722]
[1777862465438,46.74,80267.37,0.0,-0.78328,0.00032,5.80461]
[1777862466444,46.74,80241.06,0.0,-0.79155,0.00031,5.67243]
[1777862467451,46.74,80220.83,0.0,-0.79778,0.00031,5.56962]
[1777862468458,46.74,80224.21,0.0,-0.79674,0.00031,5.58696]
[1777862470471,46.74,80250.44,0.0,-0.78862,0.00031,5.71981]
[1777862471484,46.79,80273.84,0.0,-0.78099,0.00032,5.84039]
[1777862472491,46.79,80290.39,0.0,-0.77567,0.00032,5.92237]
[1777862473494,46.79,80288.73,0.0,-0.7762,0.00032,5.91423]
[1777862474506,46.79,80252.83,0.0,-0.78764,0.00031,5.73544]
[1777862475509,46.79,80261.92,0.0,-0.78477,0.00032,5.78112]
[1777862476515,46.81,80264.01,0.0,-0.78399,0.00032,5.79347]
[1777862477529,46.81,80277.71,0.0,-0.77961,0.00032,5.86176]
[1777862478529,46.81,80241.36,0.0,-0.79107,0.00031,5.68004]
[1777862479540,46.82,80238.59,0.0,-0.79193,0.00031,5.66614]
[1777862480543,46.82,80233.37,0.0,-0.79352,0.00031,5.64008]
[1777862484574,46.83,80215.78,0.0,-0.79883,0.0003,5.55189]
[1777862485580,46.83,80202.0,0.0,-0.80298,0.0003,5.48169]
[1777862486586,46.84,80197.6,0.0,-0.80429,0.0003,5.4594]
[1777862487598,46.84,80171.0,0.0,-0.81212,0.00029,5.32271]
[1777862488602,46.84,80159.27,0.0,-0.81551,0.00029,5.26227]
[1777862489610,46.84,80133.56,0.0,-0.82283,0.00028,5.12867]
[1777862490614,46.82,80118.1,0.0,-0.82723,0.00028,5.04666]
[1777862491624,46.82,80107.0,0.0,-0.83067,0.00027,4.97348]
[1777862492634,46.82,80104.93,0.0,-0.83125,0.00027,4.96253]
[1777862493641,46.82,80112.28,0.0,-0.82923,0.00028,5.00094]
[1777862494649,46.82,80125.02,0.0,-0.8257,0.00028,5.06752]
[1777862495658,46.82,80127.17,0.0,-0.82509,0.00028,5.07877]
[1777862497671,46.81,80121.03,0.0,-0.82685,0.00028,5.04589]
[1777862498688,46.81,80116.04,0.0,-0.82824,0.00028,5.01979]
[1777862499684,46.81,80126.32,0.0,-0.82538,0.00028,5.0735]
[1777862500694,46.81,80128.63,0.0,-0.82473,0.00028,5.08557]
[1777862501701,46.82,80149.05,0.0,-0.81895,0.00029,5.19195]
[1777862502710,46.82,80158.83,0.0,-0.81614,0.00029,5.24273]
[1777862503716,46.82,80164.38,0.0,-0.81454,0.00029,5.27145]
[1777862505726,46.81,80156.94,0.0,-0.81671,0.00029,5.23253]
[1777862506734,46.81,80159.8,0.0,-0.8159,0.00029,5.24721]
[1777862508748,46.81,80152.91,0.0,-0.81789,0.00029,5.21118]
[1777862509763,46.81,80144.48,0.0,-0.8203,0.00028,5.16729]
[1777862510761,46.8,80142.89,0.0,-0.82076,0.00028,5.15887]
[1777862512774,46.8,80152.75,0.0,-0.81796,0.00029,5.20996]
[1777862513783,46.8,80156.08,0.0,-0.81701,0.00029,5.22713]
[1777862515797,46.8,80158.54,0.0,-0.81632,0.00029,5.2396]
[1777862517810,46.8,80165.03,0.0,-0.81446,0.00029,5.273]
[1777862522847,46.79,80167.66,0.0,-0.8137,0.00029,5.28644]
[1777862525868,46.79,80197.44,0.0,-0.80493,0.0003,5.43997]
[1777862526875,46.8,80202.72,0.0,-0.80334,0.0003,5.46708]
[1777862528890,46.8,80200.2,0.0,-0.8041,0.0003,5.45416]
[1777862533925,46.79,80197.73,0.0,-0.80484,0.0003,5.44141]
[1777862534931,46.79,80188.08,0.0,-0.80771,0.0003,5.39182]
[1777862535940,46.79,80189.01,0.0,-0.80743,0.0003,5.39667]
[1777862540976,46.8,80205.28,0.0,-0.80254,0.0003,5.48072]
[1777862542847,46.8,80218.92,0.0,-0.79841,0.0003,5.55046]
[1777862544004,46.81,80240.38,0.0,-0.79179,0.00031,5.65953]
[1777862545004,46.81,80242.34,0.0,-0.79118,0.00031,5.66952]
[1777862549032,46.81,80248.13,0.0,-0.78935,0.00031,5.69915]
[1777862550042,46.81,80246.92,0.0,-0.78971,0.00031,5.69322]
[1777862552917,46.88,80252.34,0.0,-0.78806,0.00031,5.71079]
[1777862554068,46.91,80255.26,0.0,-0.78698,0.00031,5.72794]
[1777862559102,47.05,80255.6,0.0,-0.78616,0.00031,5.7408]
[1777862561117,47.1,80224.03,0.0,-0.79573,0.00031,5.58594]
[1777862562124,47.1,80218.6,0.0,-0.79738,0.0003,5.5586]
[1777862565145,47.1,80219.17,0.0,-0.79719,0.0003,5.56179]
[1777862566151,47.1,80207.77,0.0,-0.80063,0.0003,5.50416]
[1777862567159,47.1,80200.45,0.0,-0.80282,0.0003,5.46704]
[1777862568165,47.1,80200.05,0.0,-0.80295,0.0003,5.46498]
[1777862570179,47.1,80204.8,0.0,-0.80152,0.0003,5.48913]
[1777862571200,47.1,80192.29,0.0,-0.80526,0.0003,5.42545]
[1777862572211,47.1,80170.25,0.0,-0.81174,0.00029,5.31268]
[1777862573211,47.1,80151.7,0.0,-0.81709,0.00029,5.21729]
[1777862574217,47.1,80152.98,0.0,-0.81672,0.00029,5.22388]
[1777862575229,47.1,80159.22,0.0,-0.81493,0.00029,5.25599]
[1777862576233,47.1,80169.38,0.0,-0.81199,0.00029,5.30814]
[1777862577240,47.1,80176.44,0.0,-0.80993,0.00029,5.34446]
[1777862580259,47.11,80185.14,0.0,-0.80736,0.0003,5.38919]
[1777862582274,47.11,80191.3,0.0,-0.80553,0.0003,5.42082]
[1777862586302,47.12,80185.89,0.0,-0.8071,0.0003,5.39376]
[1777862587308,47.12,80201.74,0.0,-0.80238,0.0003,5.47459]
[1777862588316,47.12,80209.02,0.0,-0.80018,0.0003,5.51168]
[1777862590333,47.12,80221.59,0.0,-0.79636,0.0003,5.57556]
[1777862591372,47.12,80227.3,0.0,-0.79461,0.00031,5.60435]
[1777862592372,47.12,80216.7,0.0,-0.79783,0.0003,5.55101]
[1777862593366,47.12,80208.05,0.0,-0.80045,0.0003,5.5072]
[1777862594371,47.12,80214.63,0.0,-0.79846,0.0003,5.54057]
[1777862595383,47.12,80211.27,0.0,-0.79948,0.0003,5.52355]
[1777862599408,47.12,80196.13,0.0,-0.80402,0.0003,5.44663]
[1777862600407,47.12,80190.46,0.0,-0.80571,0.0003,5.41771]
[1777862601414,47.12,80183.15,0.0,-0.80787,0.00029,5.38033]
[1777862603429,47.12,80173.79,0.0,-0.81062,0.00029,5.33238]
[1777862604436,47.12,80167.98,0.0,-0.8123,0.00029,5.30263]
[1777862606449,47.12,80161.46,0.0,-0.81419,0.00029,5.26924]
[1777862607456,47.12,80156.08,0.0,-0.81573,0.00029,5.24166]
[1777862610477,47.12,80147.71,0.0,-0.81813,0.00028,5.19839]
[1777862612491,47.12,80151.43,0.0,-0.81746,0.00029,5.20242]
[1777862615512,47.12,80158.2,0.0,-0.81552,0.00029,5.23725]
[1777862616519,47.12,80172.43,0.0,-0.81139,0.00029,5.31038]
[1777862621558,47.12,80176.36,0.0,-0.81024,0.00029,5.33067]
[1777862622564,47.12,80182.61,0.0,-0.8084,0.00029,5.36276]
[1777862625585,47.13,80191.06,0.0,-0.80589,0.0003,5.40614]
[1777862628608,47.13,80183.73,0.0,-0.80805,0.00029,5.36877]
[1777862630620,47.13,80172.54,0.0,-0.81132,0.00029,5.31164]
[1777862631628,47.13,80163.18,0.0,-0.81404,0.00029,5.26362]
[1777862632634,47.13,80151.8,0.0,-0.81731,0.00029,5.20515]
[1777862634648,47.13,80137.46,0.0,-0.82138,0.00028,5.13106]
[1777862635655,47.13,80128.95,0.0,-0.82378,0.00028,5.08702]
[1777862636662,47.13,80126.38,0.0,-0.82449,0.00028,5.07373]
[1777862638676,47.13,80118.7,0.0,-0.82663,0.00028,5.03402]
[1777862640692,47.12,80099.7,0.0,-0.83187,0.00027,4.93488]
[1777862641698,47.12,80100.97,0.0,-0.83152,0.00027,4.9415]
[1777862642704,47.12,80112.26,0.0,-0.82843,0.00027,5.00022]
[1777862643722,47.13,80115.33,0.0,-0.82757,0.00028,5.01624]
[1777862648745,47.13,80114.65,0.0,-0.82773,0.00028,5.01326]
[1777862650760,47.13,80107.44,0.0,-0.82971,0.00027,4.976]
[1777862653781,47.13,80108.05,0.0,-0.82953,0.00027,4.97928]
[1777862657809,47.14,80113.38,0.0,-0.82805,0.00028,5.00723]
[1777862660831,47.14,80128.81,0.0,-0.82375,0.00028,5.08742]
[1777862661838,47.14,80135.71,0.0,-0.82182,0.00028,5.12309]
[1777862662845,47.14,80138.24,0.0,-0.82111,0.00028,5.13613]
[1777862666873,47.14,80132.52,0.0,-0.82272,0.00028,5.10644]
[1777862671907,47.14,80131.23,0.0,-0.82347,0.00028,5.08464]
[1777862672915,47.14,80138.31,0.0,-0.82147,0.00028,5.12139]
[1777862673921,47.14,80141.74,0.0,-0.8205,0.00028,5.13921]
[1777862675934,47.14,80145.25,0.0,-0.81949,0.00028,5.15748]
[1777862680970,47.15,80143.72,0.0,-0.81991,0.00028,5.1499]
[1777862684998,47.15,80131.56,0.0,-0.82333,0.00028,5.08733]
[1777862686005,47.15,80128.77,0.0,-0.82411,0.00028,5.07292]
[1777862688024,47.15,80123.4,0.0,-0.8256,0.00028,5.04523]
[1777862690037,47.15,80129.94,0.0,-0.82377,0.00028,5.07916]
[1777862691044,47.15,80139.87,0.0,-0.82097,0.00028,5.13058]
[1777862692051,47.15,80141.31,0.0,-0.82056,0.00028,5.13808]
[1777862695073,47.15,80135.65,0.0,-0.82215,0.00028,5.10903]
[1777862699099,47.16,80135.57,0.0,-0.82216,0.00028,5.1088]
[1777862701114,47.16,80140.1,0.0,-0.82087,0.00028,5.13235]
[1777862702121,47.16,80153.48,0.0,-0.81706,0.00029,5.20137]
[1777862703130,47.16,80164.38,0.0,-0.81391,0.00029,5.25766]
[1777862704136,47.16,80173.76,0.0,-0.81117,0.00029,5.30595]
[1777862705142,47.17,80175.04,0.0,-0.81079,0.00029,5.31263]
[1777862706149,47.17,80163.36,0.0,-0.81418,0.00029,5.25284]
[1777862707158,47.17,80150.79,0.0,-0.81779,0.00029,5.18829]
[1777862708164,47.17,80152.07,0.0,-0.81741,0.00029,5.19501]
[1777862710178,47.17,80141.6,0.0,-0.82038,0.00028,5.14134]
[1777862711187,47.17,80136.86,0.0,-0.82171,0.00028,5.11706]
[1777862712191,47.18,80131.63,0.0,-0.82317,0.00028,5.09027]
[1777862716220,47.19,80126.14,0.0,-0.82465,0.00028,5.06281]
[1777862717227,47.19,80123.92,0.0,-0.82525,0.00028,5.05161]
[1777862718233,47.19,80114.88,0.0,-0.82776,0.00028,5.00489]
[1777862719241,47.19,80113.76,0.0,-0.82806,0.00028,4.99928]
[1777862721256,47.19,80118.9,0.0,-0.82662,0.00028,5.02625]
[1777862724145,47.2,80132.91,0.0,-0.82268,0.00028,5.09912]
[1777862725283,47.2,80122.69,0.0,-0.82553,0.00028,5.04642]
[1777862726291,47.2,80115.12,0.0,-0.82763,0.00028,5.00727]
[1777862727296,47.2,80111.96,0.0,-0.8285,0.00027,4.99097]
[1777862728304,47.2,80098.16,0.0,-0.83227,0.00027,4.91944]
[1777862729310,47.2,80095.67,0.0,-0.83294,0.00027,4.90655]
[1777862733339,47.2,80086.29,0.0,-0.83585,0.00027,4.84294]
[1777862735353,47.2,80081.83,0.0,-0.83703,0.00027,4.82001]
[1777862740388,47.21,80085.79,0.0,-0.83594,0.00027,4.84115]
[1777862743409,47.21,80092.5,0.0,-0.83412,0.00027,4.87613]
[1777862748445,47.21,80082.93,0.0,-0.83668,0.00027,4.82672]
[1777862750460,47.21,80074.98,0.0,-0.8388,0.00026,4.78545]
[1777862755492,47.21,80076.8,0.0,-0.83831,0.00027,4.79494]
[1777862758515,47.22,80086.91,0.0,-0.83561,0.00027,4.84746]
[1777862761536,47.22,80088.37,0.0,-0.83521,0.00027,4.85529]
[1777862766579,47.22,80086.48,0.0,-0.8357,0.00027,4.84577]
[1777862768593,47.22,80097.63,0.0,-0.8327,0.00027,4.90341]
[1777862769600,47.22,80088.27,0.0,-0.83522,0.00027,4.85497]
[1777862774636,47.22,80080.45,0.0,-0.83733,0.00027,4.81402]
[1777862777657,47.22,80072.05,0.0,-0.83956,0.00026,4.77052]
[1777862782692,47.21,80071.08,0.0,-0.83984,0.00026,4.76504]
[1777862787728,47.2,80063.59,0.0,-0.84184,0.00026,4.72541]
[1777862789744,47.2,80054.98,0.0,-0.84409,0.00026,4.68061]
[1777862791758,47.2,80039.95,0.0,-0.84835,0.00025,4.58745]
[1777862792764,47.2,80036.55,0.0,-0.84921,0.00025,4.56988]
[1777862795785,47.2,80030.29,0.0,-0.8508,0.00025,4.53743]
[1777862798807,47.2,80035.87,0.0,-0.84939,0.00025,4.56623]
[1777862800825,47.2,80036.41,0.0,-0.84926,0.00025,4.56886]
[1777862802834,47.2,80040.07,0.0,-0.84833,0.00025,4.5877]
[1777862803841,47.2,80040.85,0.0,-0.84813,0.00026,4.5918]
[1777862808876,47.2,80044.42,0.0,-0.84721,0.00026,4.61045]
[1777862813911,47.2,80041.59,0.0,-0.84793,0.00026,4.5959]
[1777862818947,47.2,80038.15,0.0,-0.84881,0.00025,4.57799]
[1777862822974,47.2,80024.26,0.0,-0.85233,0.00025,4.50582]
[1777862823981,47.2,80020.63,0.0,-0.85324,0.00025,4.48706]
[1777862829021,47.2,80027.87,0.0,-0.85142,0.00025,4.52463]
[1777862830030,47.2,80033.2,0.0,-0.85007,0.00025,4.55222]
[1777862835081,47.21,80032.3,0.0,-0.85027,0.00025,4.54822]
[1777862840102,47.21,80025.66,0.0,-0.85191,0.00025,4.51457]
[1777862842139,47.21,80017.13,0.0,-0.85403,0.00025,4.4705]
[1777862843126,47.21,80009.54,0.0,-0.85591,0.00025,4.43138]
[1777862844133,47.21,80006.61,0.0,-0.85663,0.00025,4.41618]
[1777862847153,47.21,80013.52,0.0,-0.85494,0.00025,4.45164]
[1777862849167,47.21,80021.88,0.0,-0.85286,0.00025,4.49483]
[1777862850181,47.21,80031.58,0.0,-0.85042,0.00025,4.54504]
[1777862851182,47.21,80032.78,0.0,-0.85051,0.00025,4.5362]
[1777862852188,47.21,80039.49,0.0,-0.8488,0.00025,4.57106]
[1777862853196,47.21,80041.33,0.0,-0.84832,0.00026,4.58068]
[1777862855210,47.22,80046.51,0.0,-0.84699,0.00026,4.60768]
[1777862856216,47.22,80052.39,0.0,-0.84547,0.00026,4.63819]
[1777862859241,47.22,80056.67,0.0,-0.84437,0.00026,4.66036]
[1777862864271,47.22,80060.75,0.0,-0.84331,0.00026,4.68142]
[1777862865279,47.21,80068.31,0.0,-0.84133,0.00026,4.72058]
[1777862866292,47.21,80071.06,0.0,-0.84061,0.00026,4.73475]
[1777862869308,47.21,80073.06,0.0,-0.8401,0.00026,4.74479]
[1777862875209,47.2,80074.26,0.0,-0.83982,0.00026,4.75034]
[1777862880384,47.2,80075.02,0.0,-0.83965,0.00026,4.75375]
[1777862883421,47.19,80093.12,0.0,-0.83483,0.00027,4.84722]
[1777862885303,47.19,80098.34,0.0,-0.83342,0.00027,4.87424]
[1777862886435,47.2,80091.7,0.0,-0.83521,0.00027,4.83988]
[1777862887442,47.19,80089.71,0.0,-0.83576,0.00027,4.82937]
[1777862890463,47.19,80096.63,0.0,-0.8339,0.00027,4.86503]
[1777862891470,47.19,80095.57,0.0,-0.83419,0.00027,4.85948]
[1777862893484,47.19,80100.97,0.0,-0.83273,0.00027,4.88752]
[1777862895497,47.19,80066.46,0.0,-0.84194,0.00026,4.70852]
[1777862896505,47.19,80057.61,0.0,-0.84425,0.00026,4.66263]
[1777862897511,47.19,80057.04,0.0,-0.8444,0.00026,4.65969]
[1777862902547,47.19,80070.76,0.0,-0.84081,0.00026,4.73093]
[1777862903554,47.19,80067.4,0.0,-0.84169,0.00026,4.71347]
[1777862907582,47.19,80058.95,0.0,-0.84391,0.00026,4.66953]
[1777862908589,47.19,80056.16,0.0,-0.84463,0.00026,4.65507]
[1777862911610,47.19,80043.57,0.0,-0.84826,0.00026,4.57468]
[1777862912617,47.19,80044.75,0.0,-0.84795,0.00026,4.58091]
[1777862915638,47.19,80035.79,0.0,-0.85023,0.00025,4.53472]
[1777862916644,47.19,80028.75,0.0,-0.852,0.00025,4.49831]
[1777862917652,47.19,80027.93,0.0,-0.85221,0.00025,4.49413]
[1777862920674,47.2,80018.91,0.0,-0.85444,0.00025,4.44784]
[1777862921681,47.2,80012.5,0.0,-0.85603,0.00025,4.41491]
[1777862925707,47.21,80006.9,0.0,-0.85737,0.00025,4.38675]
[1777862930745,47.21,80008.62,0.0,-0.85694,0.00025,4.39575]
[1777862935778,47.21,80011.07,0.0,-0.85635,0.00025,4.40813]
[1777862940814,47.2,80011.89,0.0,-0.85615,0.00025,4.4122]
[1777862943834,47.2,80024.56,0.0,-0.85302,0.00025,4.4774]
[1777862946855,47.2,80016.38,0.0,-0.85507,0.00025,4.43484]
[1777862951906,47.2,80013.71,0.0,-0.85574,0.00025,4.42079]
[1777862952913,47.2,80019.8,0.0,-0.85424,0.00025,4.45216]
[1777862955936,47.19,80028.81,0.0,-0.85199,0.00025,4.49855]
[1777862956943,47.19,80042.58,0.0,-0.84851,0.00026,4.5697]
[1777862957950,47.19,80044.73,0.0,-0.84796,0.00026,4.5808]
[1777862962984,47.19,80045.15,0.0,-0.84786,0.00026,4.58279]
[1777862968023,47.19,80051.25,0.0,-0.84631,0.00026,4.61415]
[1777862969037,47.19,80056.48,0.0,-0.84496,0.00026,4.64117]
[1777862972063,47.18,80056.9,0.0,-0.84528,0.00026,4.62735]
[1777862973058,47.18,80063.34,0.0,-0.84361,0.00026,4.6606]
[1777862974068,47.18,80082.3,0.0,-0.83862,0.00027,4.75878]
[1777862975072,47.18,80085.34,0.0,-0.83781,0.00027,4.77444]
[1777862979100,47.17,80076.56,0.0,-0.84017,0.00027,4.72839]
[1777862982121,47.17,80091.26,0.0,-0.83626,0.00027,4.80443]
[1777862983128,47.17,80092.27,0.0,-0.836,0.00027,4.80951]
[1777862987158,47.16,80100.44,0.0,-0.83381,0.00027,4.85136]
[1777862988163,47.16,80109.96,0.0,-0.83121,0.00027,4.90083]
[1777862989170,47.16,80112.39,0.0,-0.83053,0.00028,4.91347]
[1777862994206,47.16,80100.22,0.0,-0.83387,0.00027,4.85023]
[1777862995212,47.16,80096.37,0.0,-0.83492,0.00027,4.8301]
[1777862998234,47.16,80107.36,0.0,-0.83195,0.00027,4.8868]
[1777862999240,47.16,80112.52,0.0,-0.83053,0.00028,4.91351]
[1777863001254,47.15,80115.12,0.0,-0.82982,0.00028,4.92682]
[1777863006289,47.15,80119.18,0.0,-0.82873,0.00028,4.94741]
[1777863011329,47.14,80122.73,0.0,-0.82777,0.00028,4.96529]
[1777863013338,47.14,80116.69,0.0,-0.82945,0.00028,4.93381]
[1777863015353,47.14,80122.97,0.0,-0.82772,0.00028,4.96619]
[1777863020388,47.14,80122.53,0.0,-0.82787,0.00028,4.96344]
[1777863025424,47.13,80135.23,0.0,-0.82434,0.00028,5.02877]
[1777863026435,47.13,80140.85,0.0,-0.82275,0.00028,5.05777]
[1777863028451,47.13,80137.94,0.0,-0.82359,0.00028,5.04251]
[1777863029451,47.13,80130.43,0.0,-0.8257,0.00028,5.00357]
[1777863030464,47.13,80132.82,0.0,-0.82503,0.00028,5.01591]
[1777863031469,47.13,80134.6,0.0,-0.82493,0.00028,5.00982]
[1777863033483,47.13,80128.68,0.0,-0.8266,0.00028,4.9791]
[1777863034489,47.13,80118.87,0.0,-0.82933,0.00028,4.92827]
[1777863035494,47.13,80112.96,0.0,-0.83097,0.00028,4.89756]
[1777863036501,47.12,80111.74,0.0,-0.8313,0.00028,4.89121]
[1777863041536,47.12,80114.92,0.0,-0.83043,0.00028,4.90757]
[1777863046572,47.12,80114.4,0.0,-0.83059,0.00028,4.90467]
[1777863048587,47.12,80112.66,0.0,-0.83107,0.00028,4.89562]
[1777863053622,47.12,80109.8,0.0,-0.83185,0.00027,4.8808]
[1777863058659,47.12,80110.96,0.0,-0.83154,0.00027,4.88681]
[1777863061691,47.12,80105.83,0.0,-0.83297,0.00027,4.85971]
[1777863063691,47.11,80112.01,0.0,-0.83129,0.00028,4.89145]
[1777863068726,47.11,80115.15,0.0,-0.83046,0.00028,4.90704]
[1777863070740,47.1,80122.36,0.0,-0.82848,0.00028,4.94415]
[1777863071746,47.1,80126.1,0.0,-0.82744,0.00028,4.96341]
[1777863074769,47.1,80137.61,0.0,-0.82421,0.00028,5.02303]
[1777863075777,47.1,80147.03,0.0,-0.82154,0.00029,5.07168]
[1777863076784,47.1,80152.18,0.0,-0.82008,0.00029,5.09816]
[1777863078798,47.1,80155.64,0.0,-0.8191,0.00029,5.11569]
[1777863083835,47.09,80151.32,0.0,-0.82039,0.00029,5.09251]
[1777863088874,47.08,80152.35,0.0,-0.82014,0.00029,5.097]
[1777863090882,47.07,80158.09,0.0,-0.81851,0.00029,5.12635]
[1777863091890,47.07,80158.84,0.0,-0.81869,0.00029,5.11496]
[1777863092913,47.07,80165.08,0.0,-0.81688,0.00029,5.14708]
[1777863093916,47.07,80173.73,0.0,-0.81436,0.00029,5.19168]
[1777863094923,47.08,80189.21,0.0,-0.80979,0.0003,5.27131]
[1777863095933,47.08,80191.98,0.0,-0.80896,0.0003,5.28554]
[1777863097943,47.08,80199.51,0.0,-0.80671,0.0003,5.324]
[1777863099958,47.07,80205.79,0.0,-0.80483,0.0003,5.35595]
[1777863101971,47.07,80215.8,0.0,-0.80181,0.0003,5.40668]
[1777863102977,47.07,80207.48,0.0,-0.80434,0.0003,5.36423]
[1777863108027,47.06,80209.43,0.0,-0.80378,0.0003,5.37371]
[1777863109038,47.06,80215.98,0.0,-0.80179,0.0003,5.40705]
[1777863110034,47.06,80243.68,0.0,-0.79325,0.00031,5.54696]
[1777863111041,47.06,80253.43,0.0,-0.7902,0.00032,5.59579]
[1777863112048,47.06,80247.79,0.0,-0.79198,0.00031,5.5674]
[1777863114062,47.06,80253.54,0.0,-0.79019,0.00032,5.59601]
[1777863115069,47.05,80260.16,0.0,-0.7881,0.00032,5.62905]
[1777863118091,47.05,80242.34,0.0,-0.79372,0.00031,5.53948]
[1777863122119,47.05,80248.82,0.0,-0.79171,0.00031,5.57176]
[1777863123126,47.05,80254.46,0.0,-0.78994,0.00032,5.59991]
[1777863124133,47.05,80249.4,0.0,-0.79155,0.00031,5.57439]
[1777863125140,47.04,80221.79,0.0,-0.80012,0.00031,5.43484]
[1777863126147,47.04,80222.14,0.0,-0.80001,0.00031,5.43665]
[1777863127156,47.04,80229.82,0.0,-0.79764,0.00031,5.47562]
[1777863128161,47.04,80231.44,0.0,-0.79714,0.00031,5.48381]
[1777863133197,47.04,80232.36,0.0,-0.79687,0.00031,5.48835]
[1777863134203,47.04,80224.74,0.0,-0.79922,0.00031,5.44974]
[1777863135209,47.04,80224.1,0.0,-0.79941,0.00031,5.44651]
[1777863138231,47.04,80213.33,0.0,-0.80271,0.0003,5.3917]
[1777863140246,47.04,80223.81,0.0,-0.7995,0.00031,5.44501]
[1777863141252,47.04,80226.1,0.0,-0.7988,0.00031,5.45665]
[1777863143266,47.04,80215.73,0.0,-0.80198,0.0003,5.40377]
[1777863146287,47.04,80211.72,0.0,-0.80322,0.0003,5.38304]
[1777863151325,47.03,80206.75,0.0,-0.80516,0.0003,5.34171]
[1777863152329,47.03,80201.61,0.0,-0.80672,0.0003,5.3153]
[1777863157364,47.02,80201.3,0.0,-0.80685,0.0003,5.31318]
[1777863161392,47.02,80198.76,0.0,-0.8076,0.0003,5.30034]
[1777863166430,47.02,80202.41,0.0,-0.80649,0.0003,5.31927]
[1777863168444,47.03,80219.63,0.0,-0.80125,0.00031,5.40728]
[1777863169460,47.03,80228.51,0.0,-0.79852,0.00031,5.45241]
[1777863170462,47.03,80234.47,0.0,-0.79668,0.00031,5.48259]
[1777863171465,47.03,80235.21,0.0,-0.79643,0.00031,5.4866]
[1777863174484,47.03,80243.87,0.0,-0.79371,0.00031,5.53064]
[1777863176499,47.04,80247.48,0.0,-0.79258,0.00031,5.54884]
[1777863178513,47.03,80223.17,0.0,-0.80013,0.00031,5.42586]
[1777863179519,47.03,80222.8,0.0,-0.80024,0.00031,5.42402]
[1777863181533,47.03,80231.62,0.0,-0.79753,0.00031,5.46869]
[1777863182540,47.03,80238.73,0.0,-0.79532,0.00031,5.50462]
[1777863183547,47.03,80243.63,0.0,-0.7938,0.00031,5.52927]
[1777863184558,47.03,80248.96,0.0,-0.79213,0.00031,5.55601]
[1777863185562,47.03,80256.66,0.0,-0.78971,0.00032,5.59463]
[1777863186570,47.03,80265.5,0.0,-0.7869,0.00032,5.63888]
[1777863187579,47.03,80267.83,0.0,-0.78615,0.00032,5.65057]
[1777863188584,47.03,80273.15,0.0,-0.78444,0.00032,5.67715]
[1777863190599,47.04,80276.04,0.0,-0.78351,0.00032,5.69154]
[1777863193620,47.04,80275.58,0.0,-0.78366,0.00032,5.68926]
[1777863195633,47.04,80272.4,0.0,-0.78468,0.00032,5.67345]
[1777863200669,47.03,80269.81,0.0,-0.78552,0.00032,5.66048]
[1777863205704,47.03,80267.7,0.0,-0.78619,0.00032,5.64992]
[1777863207718,47.03,80257.69,0.0,-0.78937,0.00032,5.59993]
[1777863208729,47.03,80257.13,0.0,-0.78955,0.00032,5.59718]
[1777863211749,47.04,80244.0,0.0,-0.79406,0.00031,5.51619]
[1777863212754,47.03,80233.97,0.0,-0.79718,0.00031,5.46548]
[1777863213760,47.03,80229.92,0.0,-0.79844,0.00031,5.44499]
[1777863218796,47.04,80235.08,0.0,-0.79682,0.00031,5.47136]
[1777863220810,47.04,80241.07,0.0,-0.79496,0.00031,5.50166]
[1777863225845,47.04,80239.49,0.0,-0.79544,0.00031,5.49383]
[1777863226855,47.04,80230.52,0.0,-0.79822,0.00031,5.4485]
[1777863227865,47.04,80214.82,0.0,-0.80304,0.0003,5.36883]
[1777863228867,47.04,80208.31,0.0,-0.805,0.0003,5.33582]
[1777863229874,47.05,80211.26,0.0,-0.8041,0.0003,5.35098]
[1777863233902,47.05,80217.61,0.0,-0.80214,0.00031,5.38369]
[1777863234910,47.05,80224.13,0.0,-0.80014,0.00031,5.41694]
[1777863235916,47.05,80225.2,0.0,-0.79981,0.00031,5.4224]
[1777863239944,47.05,80218.76,0.0,-0.80178,0.00031,5.38982]
[1777863242966,47.06,80224.28,0.0,-0.80007,0.00031,5.41809]
[1777863244980,47.06,80229.02,0.0,-0.7986,0.00031,5.44225]
[1777863246998,47.06,80234.87,0.0,-0.79679,0.00031,5.47189]
[1777863248001,47.06,80235.32,0.0,-0.79665,0.00031,5.47423]
[1777863252030,47.06,80247.45,0.0,-0.79285,0.00031,5.53563]
[1777863253037,47.06,80248.78,0.0,-0.79243,0.00031,5.54232]
[1777863258070,47.06,80248.75,0.0,-0.79244,0.00031,5.54218]
[1777863262106,47.06,80255.61,0.0,-0.79028,0.00032,5.57648]
[1777863264119,47.06,80265.37,0.0,-0.78719,0.00032,5.62521]
[1777863265126,47.06,80265.02,0.0,-0.7873,0.00032,5.62345]
[1777863270161,47.06,80265.95,0.0,-0.787,0.00032,5.62825]
[1777863274189,47.07,80267.08,0.0,-0.78699,0.00032,5.61915]
[1777863279224,47.07,80267.79,0.0,-0.78674,0.00032,5.62304]
[1777863284264,47.07,80263.93,0.0,-0.78796,0.00032,5.60402]
[1777863288290,47.08,80255.9,0.0,-0.79049,0.00032,5.56415]
[1777863290306,47.08,80248.75,0.0,-0.79273,0.00031,5.52848]
[1777863292318,47.09,80247.47,0.0,-0.79311,0.00031,5.52247]
[1777863296346,47.09,80236.57,0.0,-0.79648,0.00031,5.46797]
[1777863298360,47.09,80235.89,0.0,-0.79668,0.00031,5.46483]
[1777863302388,47.1,80242.56,0.0,-0.79458,0.00031,5.49882]
[1777863305409,47.1,80247.72,0.0,-0.79296,0.00031,5.52474]
[1777863307423,47.1,80257.07,0.0,-0.79,0.00032,5.57189]
[1777863308430,47.1,80261.13,0.0,-0.7887,0.00032,5.59229]
[1777863313467,47.11,80257.67,0.0,-0.78977,0.00032,5.57543]
[1777863315480,47.11,80264.08,0.0,-0.78773,0.00032,5.60762]
[1777863317495,47.11,80268.04,0.0,-0.78646,0.00032,5.62744]
[1777863320516,47.11,80282.03,0.0,-0.78195,0.00032,5.69695]
[1777863321524,47.11,80286.69,0.0,-0.78044,0.00032,5.71993]
[1777863322537,47.12,80303.95,0.0,-0.77479,0.00033,5.80472]
[1777863323538,47.12,80311.11,0.0,-0.77242,0.00033,5.83964]
[1777863324543,47.12,80321.89,0.0,-0.76883,0.00033,5.89193]
[1777863325551,47.12,80320.32,0.0,-0.76935,0.00033,5.88445]
[1777863330586,47.12,80322.04,0.0,-0.76876,0.00033,5.89294]
[1777863331594,47.12,80322.3,0.0,-0.76905,0.00033,5.87924]
[1777863333609,47.12,80315.47,0.0,-0.77133,0.00033,5.84617]
[1777863334616,47.12,80308.2,0.0,-0.77374,0.00033,5.81083]
[1777863335621,47.12,80302.94,0.0,-0.77547,0.00033,5.7852]
[1777863338641,47.12,80302.58,0.0,-0.77558,0.00033,5.78358]
[1777863340655,47.13,80313.33,0.0,-0.77202,0.00033,5.83605]
[1777863341669,47.13,80320.35,0.0,-0.76968,0.00033,5.87003]
[1777863343693,47.13,80321.67,0.0,-0.76923,0.00033,5.8765]
[1777863346712,47.13,80363.05,0.0,-0.75516,0.00034,6.07356]
[1777863347728,47.13,80393.24,0.0,-0.74463,0.00035,6.21321]
[1777863348731,47.13,80389.19,0.0,-0.74604,0.00035,6.19484]
[1777863350749,47.14,80374.01,0.0,-0.75131,0.00035,6.12535]
[1777863351752,47.13,80348.23,0.0,-0.76024,0.00034,6.00391]
[1777863356786,47.13,80349.8,0.0,-0.75971,0.00034,6.01126]
[1777863359806,47.13,80352.75,0.0,-0.75871,0.00034,6.02503]
[1777863363834,47.13,80341.95,0.0,-0.76239,0.00034,5.97393]
[1777863364841,47.13,80334.48,0.0,-0.76491,0.00034,5.93832]
[1777863365853,47.13,80317.49,0.0,-0.77061,0.00033,5.85657]
[1777863366858,47.13,80300.67,0.0,-0.77616,0.00033,5.77492]
[1777863367862,47.13,80285.18,0.0,-0.78122,0.00032,5.69885]
[1777863368869,47.14,80284.26,0.0,-0.7815,0.00032,5.69453]
[1777863370883,47.14,80296.5,0.0,-0.7775,0.00033,5.75496]
[1777863371890,47.14,80299.22,0.0,-0.7766,0.00033,5.76833]
[1777863372897,47.14,80293.71,0.0,-0.7784,0.00033,5.74143]
[1777863377934,47.14,80293.47,0.0,-0.77847,0.00033,5.74044]
[1777863379948,47.15,80282.93,0.0,-0.78189,0.00032,5.68867]
[1777863380955,47.15,80282.78,0.0,-0.78193,0.00032,5.68805]
[1777863381962,47.15,80273.16,0.0,-0.78502,0.00032,5.64056]
[1777863382968,47.15,80267.98,0.0,-0.78668,0.00032,5.61479]
[1777863384984,47.15,80257.49,0.0,-0.79002,0.00032,5.56247]
[1777863385992,47.15,80247.78,0.0,-0.79308,0.00031,5.51386]
[1777863387001,47.15,80257.63,0.0,-0.78997,0.00032,5.56321]
[1777863388916,47.15,80267.75,0.0,-0.78675,0.00032,5.61372]
[1777863391025,47.15,80270.11,0.0,-0.78638,0.00032,5.61026]
[1777863394046,47.15,80281.29,0.0,-0.78278,0.00032,5.66575]
[1777863395064,47.15,80280.55,0.0,-0.78302,0.00032,5.66207]
[1777863397067,47.15,80294.06,0.0,-0.77863,0.00033,5.72855]
[1777863398074,47.15,80295.93,0.0,-0.77803,0.00033,5.73759]
[1777863400109,47.14,80311.12,0.0,-0.77305,0.00033,5.81142]
[1777863401107,47.14,80325.12,0.0,-0.76838,0.00034,5.87915]
[1777863402114,47.14,80331.59,0.0,-0.76621,0.00034,5.91029]
[1777863403121,47.14,80351.03,0.0,-0.75961,0.00034,6.00284]
[1777863404128,47.14,80357.38,0.0,-0.75743,0.00034,6.03279]
[1777863406141,47.14,80353.34,0.0,-0.75883,0.00034,6.01359]
[1777863410170,47.14,80341.25,0.0,-0.76295,0.00034,5.95623]
[1777863411178,47.14,80337.26,0.0,-0.76431,0.00034,5.93718]
[1777863415206,47.14,80333.32,0.0,-0.76564,0.00034,5.91839]
[1777863420240,47.14,80334.77,0.0,-0.76513,0.00034,5.92551]
[1777863422274,47.14,80325.4,0.0,-0.76828,0.00034,5.88058]
[1777863423261,47.15,80322.59,0.0,-0.76921,0.00033,5.8672]
[1777863424268,47.15,80313.41,0.0,-0.77227,0.00033,5.82278]
[1777863425275,47.14,80308.54,0.0,-0.77389,0.00033,5.79905]
[1777863427291,47.14,80298.39,0.0,-0.77724,0.00033,5.74944]
[1777863428297,47.14,80290.72,0.0,-0.77975,0.00033,5.71183]
[1777863429305,47.15,80298.33,0.0,-0.77725,0.00033,5.74931]
[1777863430311,47.15,80305.55,0.0,-0.77487,0.00033,5.78459]
[1777863431319,47.15,80309.22,0.0,-0.77366,0.00033,5.80247]
[1777863436353,47.15,80303.86,0.0,-0.77543,0.00033,5.77637]
[1777863440385,47.15,80309.14,0.0,-0.77368,0.00033,5.80217]
[1777863441397,47.15,80311.5,0.0,-0.7729,0.00033,5.81364]
[1777863446424,47.15,80315.19,0.0,-0.77168,0.00033,5.83143]
[1777863451460,47.14,80314.83,0.0,-0.77219,0.00033,5.81447]
[1777863452469,47.14,80299.14,0.0,-0.77738,0.00033,5.73795]
[1777863453476,47.14,80295.18,0.0,-0.77867,0.00033,5.7186]
[1777863457506,47.15,80309.8,0.0,-0.77383,0.00033,5.7904]
[1777863458513,47.15,80310.5,0.0,-0.7736,0.00033,5.79378]
[1777863463547,47.15,80317.82,0.0,-0.77116,0.00033,5.82947]
[1777863465561,47.15,80319.13,0.0,-0.77071,0.00033,5.83602]
[1777863466567,47.15,80326.79,0.0,-0.76814,0.00034,5.87305]
[1777863467574,47.16,80333.33,0.0,-0.76593,0.00034,5.90453]
[1777863468584,47.16,80333.19,0.0,-0.76597,0.00034,5.9039]
[1777863469589,47.16,80333.16,0.0,-0.76598,0.00034,5.90375]
[1777863474624,47.15,80330.8,0.0,-0.7668,0.00034,5.89216]
[1777863479659,47.15,80329.23,0.0,-0.76733,0.00034,5.88463]
[1777863484694,47.15,80327.98,0.0,-0.76777,0.00034,5.87836]
[1777863486710,47.15,80318.67,0.0,-0.77089,0.00033,5.83338]
[1777863488722,47.15,80310.15,0.0,-0.77373,0.00033,5.79199]
[1777863490736,47.15,80306.69,0.0,-0.77487,0.00033,5.77519]
[1777863493757,47.15,80313.18,0.0,-0.77271,0.00033,5.80692]
[1777863494763,47.15,80326.97,0.0,-0.7681,0.00034,5.87359]
[1777863495771,47.15,80326.65,0.0,-0.76821,0.00034,5.87199]
[1777863500808,47.14,80329.75,0.0,-0.76719,0.00034,5.88657]
[1777863504833,47.14,80305.23,0.0,-0.7754,0.00033,5.76742]
[1777863505841,47.14,80305.22,0.0,-0.7754,0.00033,5.76741]
[1777863509872,47.14,80288.24,0.0,-0.78096,0.00033,5.68409]
[1777863510879,47.14,80273.38,0.0,-0.78577,0.00032,5.61055]
[1777863511886,47.14,80275.32,0.0,-0.78554,0.00032,5.60492]
[1777863515914,47.13,80280.24,0.0,-0.78397,0.00032,5.62904]
[1777863517928,47.14,80292.58,0.0,-0.77995,0.00033,5.69006]
[1777863518935,47.14,80297.72,0.0,-0.77826,0.00033,5.71535]
[1777863520950,47.14,80281.52,0.0,-0.78355,0.00032,5.63552]
[1777863521956,47.14,80266.89,0.0,-0.78825,0.00032,5.56292]
[1777863522964,47.14,80267.19,0.0,-0.78814,0.00032,5.5646]
[1777863527999,47.14,80266.69,0.0,-0.78829,0.00032,5.56227]
[1777863533034,47.14,80260.48,0.0,-0.79029,0.00032,5.53103]
[1777863538070,47.14,80259.16,0.0,-0.79071,0.00032,5.52432]
[1777863539075,47.14,80241.71,0.0,-0.79621,0.00031,5.43664]
[1777863540083,47.14,80229.61,0.0,-0.79998,0.00031,5.37538]
[1777863541090,47.14,80231.67,0.0,-0.79935,0.00031,5.38577]
[1777863546128,47.13,80228.68,0.0,-0.8003,0.00031,5.37029]
[1777863547133,47.13,80218.55,0.0,-0.80342,0.00031,5.31881]
[1777863548139,47.13,80212.17,0.0,-0.80536,0.0003,5.28631]
[1777863550055,47.13,80207.22,0.0,-0.80687,0.0003,5.26111]
[1777863553174,47.13,80201.5,0.0,-0.80858,0.0003,5.23207]
[1777863554181,47.13,80207.11,0.0,-0.80688,0.0003,5.26084]
[1777863557203,47.13,80210.52,0.0,-0.80587,0.0003,5.27783]
[1777863562240,47.12,80206.85,0.0,-0.80704,0.0003,5.25818]
[1777863567275,47.11,80209.6,0.0,-0.80625,0.0003,5.27153]
[1777863569288,47.11,80207.85,0.0,-0.80679,0.0003,5.26236]
[1777863571302,47.11,80205.42,0.0,-0.80794,0.0003,5.23437]
[1777863575331,47.1,80189.61,0.0,-0.81271,0.0003,5.15298]
[1777863576345,47.1,80188.24,0.0,-0.81312,0.0003,5.14585]
[1777863577344,47.1,80180.69,0.0,-0.81537,0.0003,5.10693]
[1777863578355,47.1,80180.33,0.0,-0.81548,0.0003,5.10504]
[1777863580371,47.1,80169.41,0.0,-0.8187,0.00029,5.04857]
[1777863581375,47.1,80159.21,0.0,-0.82167,0.00029,4.99581]
[1777863582382,47.1,80153.65,0.0,-0.82327,0.00029,4.96703]
[1777863584396,47.1,80153.7,0.0,-0.82326,0.00029,4.96731]
[1777863588424,47.1,80159.43,0.0,-0.8216,0.00029,4.99697]
[1777863589432,47.1,80163.23,0.0,-0.8205,0.00029,5.01656]
[1777863592452,47.09,80156.2,0.0,-0.82255,0.00029,4.98007]
[1777863595474,47.09,80152.09,0.0,-0.82373,0.00029,4.95876]
[1777863597488,47.09,80144.85,0.0,-0.8258,0.00029,4.9213]
[1777863599502,47.09,80143.92,0.0,-0.82607,0.00028,4.91643]
[1777863604597,47.08,80149.19,0.0,-0.82461,0.00029,4.94297]
[1777863605605,47.08,80172.7,0.0,-0.8178,0.00029,5.06433]
[1777863606613,47.08,80181.04,0.0,-0.81535,0.0003,5.10726]
[1777863607620,47.08,80186.42,0.0,-0.81376,0.0003,5.13486]
[1777863610641,47.08,80180.33,0.0,-0.81558,0.0003,5.10334]
[1777863612654,47.08,80185.38,0.0,-0.81409,0.0003,5.12922]
[1777863615675,47.08,80197.93,0.0,-0.81034,0.0003,5.19357]
[1777863620714,47.07,80190.75,0.0,-0.81252,0.0003,5.15626]
[1777863624741,47.07,80182.49,0.0,-0.815,0.0003,5.11335]
[1777863625747,47.07,80173.07,0.0,-0.81778,0.00029,5.06472]
[1777863626756,47.07,80167.73,0.0,-0.81935,0.00029,5.03707]
[1777863628767,47.06,80156.63,0.0,-0.82258,0.00029,4.97962]
[1777863629773,47.06,80152.94,0.0,-0.82364,0.00029,4.96054]
[1777863631788,47.07,80154.84,0.0,-0.82349,0.00029,4.95492]
[1777863636830,47.07,80152.64,0.0,-0.82411,0.00029,4.94376]
[1777863641864,47.06,80148.93,0.0,-0.8252,0.00029,4.92422]
[1777863646900,47.06,80146.46,0.0,-0.82592,0.00029,4.91114]
[1777863651937,47.07,80144.45,0.0,-0.82647,0.00028,4.9011]
[1777863654962,47.06,80136.47,0.0,-0.82875,0.00028,4.85945]
[1777863658987,47.05,80143.1,0.0,-0.82692,0.00028,4.89292]
[1777863664025,47.08,80144.85,0.0,-0.82626,0.00029,4.90488]
[1777863669057,47.14,80137.65,0.0,-0.82804,0.00028,4.87248]
[1777863670087,47.14,80132.41,0.0,-0.82951,0.00028,4.84534]
[1777863671072,47.14,80121.16,0.0,-0.83266,0.00028,4.78706]
[1777863672084,47.15,80114.44,0.0,-0.83445,0.00028,4.75341]
[1777863673086,47.15,80105.35,0.0,-0.83695,0.00027,4.70638]
[1777863674095,47.16,80101.69,0.0,-0.83791,0.00027,4.6881]
[1777863677115,47.19,80096.34,0.0,-0.83921,0.00027,4.66322]
[1777863680152,47.2,80108.72,0.0,-0.83574,0.00027,4.7291]
[1777863682151,47.19,80128.16,0.0,-0.8304,0.00028,4.82883]
[1777863683159,47.19,80113.95,0.0,-0.83436,0.00028,4.75521]
[1777863684167,47.19,80107.62,0.0,-0.8361,0.00027,4.72243]
[1777863686178,47.19,80099.56,0.0,-0.83831,0.00027,4.68044]
[1777863691214,47.19,80098.98,0.0,-0.83891,0.00027,4.66125]
[1777863693229,47.18,80066.16,0.0,-0.84767,0.00026,4.49088]
[1777863696250,47.18,80060.76,0.0,-0.84908,0.00026,4.46293]
[1777863698264,47.18,80035.01,0.0,-0.8557,0.00025,4.32942]
[1777863699274,47.18,80023.14,0.0,-0.85868,0.00025,4.26808]
[1777863704307,47.18,80021.08,0.0,-0.85922,0.00025,4.25699]
[1777863709342,47.17,80019.07,0.0,-0.85974,0.00025,4.24621]
[1777863711211,47.17,80027.81,0.0,-0.85755,0.00025,4.29146]
[1777863712363,47.17,80036.45,0.0,-0.85538,0.00025,4.33607]
[1777863717455,47.17,80038.93,0.0,-0.85476,0.00025,4.34857]
[1777863719468,47.17,80033.6,0.0,-0.85613,0.00025,4.32065]
[1777863724504,47.16,80036.62,0.0,-0.85541,0.00025,4.33541]
[1777863729537,47.15,80039.09,0.0,-0.85483,0.00025,4.34724]
[1777863730548,47.15,80051.83,0.0,-0.85157,0.00026,4.41315]
[1777863731558,47.15,80021.89,0.0,-0.85917,0.00025,4.25805]
[1777863732559,47.15,80015.15,0.0,-0.86084,0.00025,4.22328]
[1777863737594,47.14,80012.33,0.0,-0.86154,0.00025,4.20862]
[1777863738601,47.15,79996.57,0.0,-0.86538,0.00024,4.12772]
[1777863740631,47.15,79984.5,0.0,-0.86827,0.00024,4.06596]
[1777863742637,47.15,79971.66,0.0,-0.8713,0.00023,4.00039]
[1777863744653,47.15,79960.0,0.0,-0.87401,0.00023,3.94105]
[1777863745659,47.15,79949.55,0.0,-0.8764,0.00023,3.88805]
[1777863746667,47.14,79959.52,0.0,-0.87412,0.00023,3.93851]
[1777863747676,47.14,79968.54,0.0,-0.87204,0.00023,3.98423]
[1777863748690,47.14,79973.99,0.0,-0.87077,0.00023,4.01181]
[1777863750699,47.14,79988.0,0.0,-0.86746,0.00024,4.08339]
[1777863752712,47.14,79990.89,0.0,-0.86718,0.00024,4.08262]
[1777863753719,47.14,79997.41,0.0,-0.86561,0.00024,4.11594]
[1777863755734,47.14,80002.96,0.0,-0.86426,0.00024,4.14456]
[1777863760768,47.14,80006.49,0.0,-0.86339,0.00024,4.16296]
[1777863761775,47.14,80012.29,0.0,-0.86197,0.00025,4.19278]
[1777863766813,47.14,80015.93,0.0,-0.86107,0.00025,4.21145]
[1777863771848,47.14,80017.83,0.0,-0.86061,0.00025,4.22107]
[1777863773862,47.14,80011.03,0.0,-0.86229,0.00025,4.18602]
[1777863775876,47.14,80003.33,0.0,-0.86417,0.00024,4.14654]
[1777863777890,47.14,79997.89,0.0,-0.86548,0.00024,4.1188]
[1777863782925,47.15,80012.98,0.0,-0.86178,0.00025,4.19668]
[1777863786953,47.15,80019.62,0.0,-0.86014,0.00025,4.23085]
[1777863789974,47.14,80026.08,0.0,-0.85854,0.00025,4.26395]
[1777863795010,47.14,80021.17,0.0,-0.85979,0.00025,4.23816]
[1777863797025,47.14,80011.21,0.0,-0.86226,0.00025,4.18674]
[1777863798032,47.14,80004.83,0.0,-0.86382,0.00024,4.15394]
[1777863799038,47.14,80003.58,0.0,-0.86412,0.00024,4.14757]
[1777863804073,47.14,80003.34,0.0,-0.86416,0.00024,4.14665]
[1777863806089,47.14,80016.56,0.0,-0.86092,0.00025,4.21473]
[1777863807093,47.14,80020.3,0.0,-0.85999,0.00025,4.23396]
[1777863810124,47.14,80014.45,0.0,-0.86145,0.00025,4.20363]
[1777863811126,47.14,80014.31,0.0,-0.86189,0.00025,4.18736]
[1777863813138,47.14,80025.25,0.0,-0.85918,0.00025,4.2437]
[1777863814144,47.14,80027.1,0.0,-0.85872,0.00025,4.25317]
[1777863819180,47.14,80027.67,0.0,-0.8586,0.00025,4.25567]
[1777863820186,47.13,80033.86,0.0,-0.85705,0.00025,4.28753]
[1777863821196,47.13,80037.51,0.0,-0.85613,0.00025,4.30626]
[1777863824216,47.13,80030.33,0.0,-0.85797,0.00025,4.26872]
[1777863825221,47.13,80028.09,0.0,-0.85853,0.00025,4.25705]
[1777863829249,47.12,80035.69,0.0,-0.85664,0.00025,4.29588]
[1777863830266,47.12,80042.65,0.0,-0.85488,0.00025,4.33172]
[1777863831263,47.12,80049.91,0.0,-0.85304,0.00026,4.3691]
[1777863832270,47.12,80059.95,0.0,-0.85045,0.00026,4.42087]
[1777863833278,47.12,80068.55,0.0,-0.8482,0.00026,4.46553]
[1777863834287,47.12,80075.13,0.0,-0.84648,0.00026,4.49948]
[1777863835291,47.12,80076.32,0.0,-0.84618,0.00026,4.50543]
[1777863837305,47.11,80081.94,0.0,-0.84469,0.00027,4.5345]
[1777863838314,47.11,80087.98,0.0,-0.84308,0.00027,4.56577]
[1777863843347,47.11,80086.53,0.0,-0.8435,0.00027,4.55756]
[1777863846368,47.1,80094.0,0.0,-0.84151,0.00027,4.59608]
[1777863847375,47.1,80095.53,0.0,-0.84111,0.00027,4.60366]
[1777863849389,47.1,80104.07,0.0,-0.83881,0.00027,4.64774]
[1777863854424,47.08,80109.93,0.0,-0.83727,0.00027,4.67694]
[1777863859460,47.08,80120.62,0.0,-0.83435,0.00028,4.73175]
[1777863860467,47.07,80127.57,0.0,-0.83243,0.00028,4.76762]
[1777863864493,47.07,80133.79,0.0,-0.83072,0.00028,4.79914]
[1777863866508,47.06,80139.85,0.0,-0.82902,0.00028,4.83035]
[1777863867515,47.06,80134.74,0.0,-0.83047,0.00028,4.80374]
[1777863869530,47.06,80110.94,0.0,-0.83712,0.00028,4.67974]
[1777863870536,47.06,80102.86,0.0,-0.83935,0.00027,4.63753]
[1777863873562,47.05,80103.13,0.0,-0.83972,0.00027,4.62273]
[1777863875572,47.05,80117.43,0.0,-0.8358,0.00028,4.69676]
[1777863877591,47.05,80127.88,0.0,-0.8329,0.00028,4.75094]
[1777863882423,47.05,80122.16,0.0,-0.8345,0.00028,4.72121]
[1777863885650,47.04,80117.09,0.0,-0.83592,0.00028,4.69462]
[1777863886657,47.04,80102.91,0.0,-0.83982,0.00027,4.62085]
[1777863887661,47.04,80096.74,0.0,-0.84149,0.00027,4.58878]
[1777863890683,47.04,80087.7,0.0,-0.84394,0.00027,4.54157]
[1777863892494,47.04,80077.36,0.0,-0.8467,0.00027,4.48769]
[1777863897731,47.04,80078.0,0.0,-0.84654,0.00027,4.49095]
[1777863902774,47.04,80086.46,0.0,-0.84429,0.00027,4.53483]
[1777863903774,47.04,80094.28,0.0,-0.84219,0.00027,4.57527]
[1777863904780,47.03,80100.16,0.0,-0.84061,0.00027,4.60568]
[1777863908807,47.03,80107.54,0.0,-0.83864,0.00027,4.64325]
[1777863913844,47.02,80114.69,0.0,-0.83672,0.00028,4.67947]
[1777863918877,47.0,80116.63,0.0,-0.83625,0.00028,4.68836]
[1777863922906,47.0,80123.04,0.0,-0.83451,0.00028,4.72097]
[1777863927941,46.99,80125.12,0.0,-0.83396,0.00028,4.73117]
[1777863929956,46.99,80130.72,0.0,-0.8324,0.00028,4.76019]
[1777863931969,46.99,80133.35,0.0,-0.83208,0.00028,4.75807]
[1777863933982,46.99,80138.52,0.0,-0.83063,0.00028,4.78479]
[1777863934990,46.98,80144.83,0.0,-0.82884,0.00029,4.81746]
[1777863939021,46.98,80152.69,0.0,-0.82662,0.00029,4.85772]
[1777863942042,46.97,80160.93,0.0,-0.82427,0.00029,4.90005]
[1777863943051,46.97,80172.04,0.0,-0.82103,0.00029,4.95749]
[1777863944057,46.97,80160.21,0.0,-0.82449,0.00029,4.89608]
[1777863949092,46.96,80156.03,0.0,-0.82573,0.00029,4.87376]
[1777863953132,46.96,80162.86,0.0,-0.82377,0.00029,4.90897]
[1777863954140,46.96,80168.22,0.0,-0.82221,0.00029,4.93667]
[1777863956154,46.96,80169.61,0.0,-0.82182,0.00029,4.94363]
[1777863958167,46.95,80179.51,0.0,-0.81892,0.0003,4.99463]
[1777863959174,46.95,80185.43,0.0,-0.81717,0.0003,5.02506]
[1777863961189,46.95,80190.47,0.0,-0.81569,0.0003,5.05082]
[1777863963203,46.95,80200.3,0.0,-0.81274,0.0003,5.10139]
[1777863965216,46.95,80202.82,0.0,-0.81198,0.0003,5.11431]
[1777863966226,46.95,80196.49,0.0,-0.81389,0.0003,5.08166]
[1777863971259,46.95,80200.99,0.0,-0.81254,0.0003,5.10478]
[1777863976294,46.94,80203.59,0.0,-0.81176,0.0003,5.11801]
[1777863981334,46.94,80201.17,0.0,-0.8125,0.0003,5.10542]
[1777863982336,46.94,80211.61,0.0,-0.80933,0.00031,5.15909]
[1777863983343,46.94,80213.98,0.0,-0.80861,0.00031,5.17116]
[1777863987371,46.93,80207.66,0.0,-0.81057,0.0003,5.13818]
[1777863989384,46.93,80215.49,0.0,-0.80819,0.00031,5.17824]
[1777863991399,46.93,80205.6,0.0,-0.81163,0.0003,5.11157]
[1777863992405,46.93,80205.92,0.0,-0.81154,0.0003,5.11315]
[1777863994466,46.93,80198.55,0.0,-0.81378,0.0003,5.07508]
[1777863995435,46.93,80189.19,0.0,-0.81659,0.0003,5.02675]
[1777863996445,46.93,80187.28,0.0,-0.81716,0.0003,5.01693]
[1777864001476,46.93,80194.66,0.0,-0.81493,0.0003,5.05541]
[1777864002483,46.93,80201.49,0.0,-0.81287,0.0003,5.09065]
[1777864003489,46.93,80204.2,0.0,-0.81205,0.0003,5.10459]
[1777864007517,46.93,80209.32,0.0,-0.8105,0.0003,5.13071]
[1777864009532,46.93,80215.46,0.0,-0.80861,0.00031,5.16256]
[1777864010538,46.93,80222.73,0.0,-0.80637,0.00031,5.19984]
[1777864011546,46.93,80224.99,0.0,-0.80567,0.00031,5.21149]
[1777864012553,46.94,80231.61,0.0,-0.8036,0.00031,5.24545]
[1777864016581,46.93,80219.04,0.0,-0.80751,0.00031,5.18095]
[1777864017588,46.93,80213.22,0.0,-0.8093,0.00031,5.15101]
[1777864022623,46.93,80216.18,0.0,-0.80841,0.00031,5.16591]
[1777864025645,46.93,80208.01,0.0,-0.81091,0.0003,5.12391]
[1777864030683,46.93,80169.55,0.0,-0.8224,0.00029,4.92496]
[1777864031689,46.93,80153.5,0.0,-0.82707,0.00029,4.8416]
[1777864033489,46.93,80155.18,0.0,-0.82657,0.00029,4.85055]
[1777864034710,46.93,80168.5,0.0,-0.8227,0.00029,4.91969]
[1777864035716,46.93,80177.45,0.0,-0.82006,0.0003,4.96634]
[1777864038738,46.93,80172.14,0.0,-0.82161,0.00029,4.93894]
[1777864040752,46.93,80162.93,0.0,-0.82431,0.00029,4.891]
[1777864043560,46.93,80155.27,0.0,-0.82654,0.00029,4.85114]
[1777864048808,46.93,80157.48,0.0,-0.8259,0.00029,4.86257]
[1777864053632,46.93,80149.67,0.0,-0.82857,0.00029,4.80627]
[1777864054850,46.93,80141.4,0.0,-0.83092,0.00028,4.76336]
[1777864059886,46.94,80130.73,0.0,-0.83392,0.00028,4.70826]
[1777864060893,46.94,80137.62,0.0,-0.83197,0.00028,4.74425]
[1777864061900,46.94,80143.14,0.0,-0.83039,0.00028,4.77305]
[1777864063914,46.94,80148.7,0.0,-0.8288,0.00029,4.80205]
[1777864068949,46.94,80149.13,0.0,-0.82867,0.00029,4.80434]
[1777864073984,46.94,80115.77,0.0,-0.83806,0.00028,4.63082]
[1777864074991,46.94,80103.04,0.0,-0.84155,0.00027,4.56465]
[1777864077007,46.95,80109.79,0.0,-0.83969,0.00027,4.60011]
[1777864078014,46.95,80118.04,0.0,-0.8374,0.00028,4.64335]
[1777864083049,46.96,80125.65,0.0,-0.83522,0.00028,4.68402]
[1777864087077,46.97,80133.62,0.0,-0.83295,0.00028,4.72604]
[1777864088084,46.97,80139.83,0.0,-0.83119,0.00028,4.75852]
[1777864090098,46.97,80148.85,0.0,-0.82861,0.00029,4.80547]
[1777864095134,46.97,80152.9,0.0,-0.82745,0.00029,4.82641]
[1777864100168,46.97,80150.67,0.0,-0.82809,0.00029,4.81484]
[1777864104198,46.97,80156.48,0.0,-0.8264,0.00029,4.84543]
[1777864105206,46.97,80170.83,0.0,-0.82221,0.00029,4.92002]
[1777864108227,46.98,80180.14,0.0,-0.81945,0.0003,4.96854]
[1777864111247,46.98,80182.1,0.0,-0.81927,0.0003,4.96319]
[1777864114269,46.98,80191.61,0.0,-0.81642,0.0003,5.01251]
[1777864115276,46.98,80184.68,0.0,-0.81849,0.0003,4.97679]
[1777864120311,46.99,80189.63,0.0,-0.81699,0.0003,5.00274]
[1777864124339,46.99,80182.68,0.0,-0.81905,0.0003,4.96707]
[1777864127360,46.99,80176.28,0.0,-0.82095,0.0003,4.93388]
[1777864130386,46.99,80184.68,0.0,-0.81845,0.0003,4.97745]
[1777864132400,46.99,80193.98,0.0,-0.81566,0.0003,5.02563]
[1777864134414,46.99,80200.51,0.0,-0.81369,0.0003,5.05933]
[1777864137438,46.99,80192.58,0.0,-0.81608,0.0003,5.01848]
[1777864141463,46.99,80196.09,0.0,-0.81501,0.0003,5.03679]
[1777864143481,46.99,80201.19,0.0,-0.81347,0.0003,5.06309]
[1777864145494,47.0,80217.01,0.0,-0.80864,0.00031,5.14454]
[1777864146503,47.0,80222.49,0.0,-0.80695,0.00031,5.17264]
[1777864148515,47.0,80223.02,0.0,-0.80678,0.00031,5.17533]
[1777864152543,47.0,80228.59,0.0,-0.80506,0.00031,5.2037]
[1777864157578,46.99,80225.78,0.0,-0.80595,0.00031,5.18908]
[1777864162612,47.0,80230.29,0.0,-0.80453,0.00031,5.21247]
[1777864166641,47.0,80245.86,0.0,-0.79963,0.00032,5.29197]
[1777864167647,47.0,80249.43,0.0,-0.7985,0.00032,5.3101]
[1777864168653,47.0,80262.08,0.0,-0.79447,0.00032,5.3741]
[1777864169662,47.0,80258.4,0.0,-0.79565,0.00032,5.35546]
[1777864171675,47.0,80259.22,0.0,-0.79581,0.00032,5.34391]
[1777864174697,46.99,80266.1,0.0,-0.79361,0.00032,5.37845]
[1777864175703,46.99,80270.82,0.0,-0.79209,0.00032,5.40211]
[1777864177717,46.99,80275.63,0.0,-0.79054,0.00032,5.42612]
[1777864179731,46.99,80269.34,0.0,-0.7926,0.00032,5.39422]
[1777864181745,46.98,80249.38,0.0,-0.799,0.00032,5.2931]
[1777864182753,46.98,80236.41,0.0,-0.80309,0.00031,5.22712]
[1777864183759,46.99,80237.9,0.0,-0.80262,0.00031,5.2348]
[1777864188795,46.99,80235.7,0.0,-0.80328,0.00031,5.22401]
[1777864191821,46.99,80225.49,0.0,-0.80645,0.00031,5.17208]
[1777864192824,46.99,80211.56,0.0,-0.81074,0.00031,5.10058]
[1777864193830,46.99,80201.57,0.0,-0.81378,0.0003,5.0492]
[1777864194625,46.99,80199.33,0.0,-0.81445,0.0003,5.03772]
[1777864195843,46.99,80193.65,0.0,-0.81616,0.0003,5.00852]
[1777864197859,47.0,80182.86,0.0,-0.81938,0.0003,4.95291]
[1777864198866,47.0,80178.69,0.0,-0.82061,0.0003,4.9314]
[1777864200881,47.0,80173.86,0.0,-0.82202,0.00029,4.9066]
[1777864204697,47.0,80182.02,0.0,-0.81959,0.0003,4.94923]
[1777864207930,47.01,80193.03,0.0,-0.81629,0.0003,5.00631]
[1777864208938,47.01,80191.51,0.0,-0.81674,0.0003,4.99847]
[1777864214766,47.01,80182.69,0.0,-0.81937,0.0003,4.95303]
[1777864220020,47.01,80179.41,0.0,-0.82032,0.0003,4.93643]
[1777864222032,47.01,80187.09,0.0,-0.81803,0.0003,4.97621]
[1777864226060,47.01,80193.6,0.0,-0.81608,0.0003,5.00981]
[1777864231095,47.01,80188.19,0.0,-0.81812,0.0003,4.96613]
[1777864236131,47.01,80186.3,0.0,-0.81868,0.0003,4.95648]
[1777864237137,47.02,80196.5,0.0,-0.81561,0.0003,5.00935]
[1777864239152,47.02,80206.36,0.0,-0.81261,0.0003,5.06034]
[1777864244193,47.02,80206.67,0.0,-0.81251,0.0003,5.06202]
[1777864246200,47.02,80219.52,0.0,-0.80857,0.00031,5.12805]
[1777864247210,47.02,80226.05,0.0,-0.80655,0.00031,5.1615]
[1777864252242,47.02,80234.79,0.0,-0.80382,0.00031,5.20631]
[1777864257291,47.03,80232.51,0.0,-0.80451,0.00031,5.19498]
[1777864258293,47.03,80245.9,0.0,-0.80031,0.00032,5.26312]
[1777864259299,47.03,80256.72,0.0,-0.79687,0.00032,5.31787]
[1777864261320,47.02,80262.96,0.0,-0.79488,0.00032,5.34933]
[1777864264341,47.02,80271.26,0.0,-0.79223,0.00032,5.39077]
[1777864268371,47.01,80267.58,0.0,-0.79344,0.00032,5.3718]
[1777864273405,47.01,80268.0,0.0,-0.79333,0.00032,5.37353]
[1777864278441,47.0,80270.58,0.0,-0.79253,0.00032,5.38606]
[1777864280454,47.0,80257.28,0.0,-0.79681,0.00032,5.31887]
[1777864281462,47.0,80251.31,0.0,-0.79871,0.00032,5.28865]
[1777864285496,47.0,80256.46,0.0,-0.79706,0.00032,5.31492]
[1777864287505,47.01,80261.82,0.0,-0.79533,0.00032,5.34219]
[1777864289518,47.01,80266.94,0.0,-0.79368,0.00032,5.36813]
[1777864292539,47.01,80260.61,0.0,-0.79613,0.00032,5.3205]
[1777864297577,47.01,80260.05,0.0,-0.79631,0.00032,5.31761]
[1777864300594,47.01,80268.76,0.0,-0.79351,0.00032,5.36165]
[1777864301602,47.01,80273.47,0.0,-0.79198,0.00032,5.38541]
[1777864303616,47.01,80276.84,0.0,-0.79088,0.00033,5.40237]
[1777864308651,47.01,80277.18,0.0,-0.79076,0.00033,5.40415]
[1777864310668,47.01,80316.46,0.0,-0.77775,0.00034,5.59928]
[1777864311672,47.01,80340.46,0.0,-0.76958,0.00034,5.71634]
[1777864312679,47.01,80353.77,0.0,-0.76498,0.00035,5.78046]
[1777864313686,47.01,80353.91,0.0,-0.76492,0.00035,5.78119]
[1777864314693,47.01,80348.82,0.0,-0.7667,0.00035,5.75665]
[1777864316707,47.01,80354.84,0.0,-0.76461,0.00035,5.7855]
[1777864318721,47.01,80360.47,0.0,-0.76265,0.00035,5.81237]
[1777864320735,47.01,80366.78,0.0,-0.76045,0.00035,5.84228]
[1777864321742,46.99,80368.63,0.0,-0.75986,0.00035,5.8503]
[1777864324763,46.99,80378.35,0.0,-0.75642,0.00035,5.89626]
[1777864325777,46.99,80381.79,0.0,-0.75521,0.00036,5.91236]
[1777864327785,46.99,80382.63,0.0,-0.75492,0.00036,5.91612]
[1777864331811,46.99,80376.01,0.0,-0.7573,0.00035,5.88466]
[1777864332824,46.98,80369.18,0.0,-0.75971,0.00035,5.8523]
[1777864334833,46.98,80384.09,0.0,-0.75444,0.00036,5.92253]
[1777864335846,46.98,80395.52,0.0,-0.75035,0.00036,5.97584]
[1777864336847,46.98,80405.64,0.0,-0.7467,0.00036,6.02258]
[1777864337853,46.98,80409.32,0.0,-0.74537,0.00036,6.03943]
[1777864338861,46.98,80388.79,0.0,-0.75278,0.00036,5.94426]
[1777864339867,46.98,80377.09,0.0,-0.75694,0.00035,5.88937]
[1777864340874,46.98,80373.31,0.0,-0.75829,0.00035,5.87146]
[1777864341882,46.97,80363.72,0.0,-0.76169,0.00035,5.82548]
[1777864342889,46.97,80356.25,0.0,-0.76431,0.00035,5.7897]
[1777864343896,46.97,80356.22,0.0,-0.76432,0.00035,5.7896]
[1777864345909,46.97,80362.87,0.0,-0.76199,0.00035,5.82138]
[1777864346920,46.97,80370.61,0.0,-0.75927,0.00035,5.85818]
[1777864347924,46.97,80367.49,0.0,-0.76038,0.00035,5.84334]
[1777864349940,46.97,80362.24,0.0,-0.76222,0.00035,5.81832]
[1777864351954,46.97,80361.32,0.0,-0.76293,0.00035,5.79863]
[1777864354977,46.97,80353.37,0.0,-0.7657,0.00035,5.76054]
[1777864356990,46.97,80349.33,0.0,-0.76711,0.00035,5.74107]
[1777864359005,46.97,80355.58,0.0,-0.76494,0.00035,5.7711]
[1777864361020,46.97,80336.77,0.0,-0.77145,0.00034,5.68017]
[1777864362027,46.97,80326.23,0.0,-0.77506,0.00034,5.62863]
[1777864363035,46.97,80326.21,0.0,-0.77506,0.00034,5.62857]
[1777864368070,46.97,80322.74,0.0,-0.77622,0.00034,5.61179]
[1777864371099,46.97,80315.82,0.0,-0.77857,0.00034,5.57766]
[1777864375913,46.97,80314.65,0.0,-0.77898,0.00034,5.57175]
[1777864378142,46.97,80343.36,0.0,-0.76918,0.00035,5.71209]
[1777864379149,46.97,80343.17,0.0,-0.76925,0.00034,5.71111]
[1777864384186,46.97,80345.6,0.0,-0.76842,0.00035,5.72275]
[1777864385986,46.97,80355.68,0.0,-0.76492,0.00035,5.77136]
[1777864388227,46.97,80350.62,0.0,-0.76668,0.00035,5.74703]
[1777864389234,46.96,80339.01,0.0,-0.77069,0.00034,5.69082]
[1777864390241,46.96,80334.13,0.0,-0.77237,0.00034,5.66703]
[1777864393268,46.96,80329.41,0.0,-0.77399,0.00034,5.64392]
[1777864397290,46.96,80321.71,0.0,-0.77661,0.00034,5.60621]
[1777864398297,46.96,80303.97,0.0,-0.78258,0.00033,5.5186]
[1777864401319,46.97,80297.1,0.0,-0.78485,0.00033,5.48478]
[1777864406353,46.97,80298.03,0.0,-0.7845,0.00033,5.4899]
[1777864411389,46.98,80295.74,0.0,-0.78564,0.00033,5.46339]
[1777864413403,46.98,80283.9,0.0,-0.78953,0.00033,5.40448]
[1777864418437,46.99,80284.03,0.0,-0.78945,0.00033,5.40568]
[1777864423476,47.0,80287.69,0.0,-0.78821,0.00033,5.42452]
[1777864428518,47.0,80292.74,0.0,-0.78653,0.00033,5.45002]
[1777864432541,47.0,80284.47,0.0,-0.78924,0.00033,5.40885]
[1777864433547,47.0,80276.55,0.0,-0.79182,0.00033,5.36929]
[1777864437576,47.01,80272.05,0.0,-0.79326,0.00032,5.34702]
[1777864442610,47.01,80272.34,0.0,-0.79316,0.00032,5.34846]
[1777864447646,47.01,80274.62,0.0,-0.79244,0.00033,5.35962]
[1777864452683,47.0,80271.94,0.0,-0.79334,0.00032,5.34576]
[1777864457717,46.99,80267.55,0.0,-0.7948,0.00032,5.32304]
[1777864461756,46.99,80280.88,0.0,-0.79048,0.00033,5.38995]
[1777864462764,46.99,80282.62,0.0,-0.78991,0.00033,5.39866]
[1777864467799,46.99,80277.42,0.0,-0.79162,0.00033,5.37237]
[1777864468811,46.99,80270.66,0.0,-0.79382,0.00032,5.33835]
[1777864469818,46.99,80287.94,0.0,-0.78817,0.00033,5.42515]
[1777864470824,46.99,80309.18,0.0,-0.7811,0.00034,5.53091]
[1777864471828,46.99,80308.32,0.0,-0.7818,0.00034,5.51109]
[1777864473843,46.99,80300.29,0.0,-0.78448,0.00033,5.47127]
[1777864476863,46.99,80292.84,0.0,-0.78696,0.00033,5.43407]
[1777864477870,46.99,80286.27,0.0,-0.78913,0.00033,5.40118]
[1777864479891,46.99,80284.47,0.0,-0.78972,0.00033,5.39216]
[1777864480894,46.99,80297.96,0.0,-0.78526,0.00033,5.45954]
[1777864481902,46.99,80316.36,0.0,-0.77908,0.00034,5.55088]
[1777864482910,46.99,80310.48,0.0,-0.78106,0.00034,5.52187]
[1777864484921,46.99,80309.22,0.0,-0.78149,0.00034,5.5156]
[1777864489965,46.99,80301.27,0.0,-0.78417,0.00033,5.47585]
[1777864491971,46.99,80296.29,0.0,-0.78583,0.00033,5.45101]
[1777864497061,46.98,80293.43,0.0,-0.78679,0.00033,5.43666]
[1777864498015,46.98,80314.46,0.0,-0.77976,0.00034,5.54099]
[1777864499022,46.99,80337.38,0.0,-0.77195,0.00034,5.6534]
[1777864500033,46.99,80335.57,0.0,-0.77257,0.00034,5.64458]
[1777864505109,46.99,80338.51,0.0,-0.77157,0.00034,5.65881]
[1777864509139,46.98,80331.65,0.0,-0.77394,0.00034,5.62517]
[1777864511154,46.98,80319.86,0.0,-0.77796,0.00034,5.56726]
[1777864512161,46.98,80318.6,0.0,-0.77839,0.00034,5.56105]
[1777864516188,46.98,80312.66,0.0,-0.7804,0.00034,5.53165]
[1777864519209,46.98,80306.86,0.0,-0.78235,0.00033,5.50291]
[1777864522230,46.98,80296.57,0.0,-0.78579,0.00033,5.45171]
[1777864523237,46.98,80288.63,0.0,-0.78841,0.00033,5.41205]
[1777864524244,46.98,80286.47,0.0,-0.78912,0.00033,5.40126]
[1777864525251,46.98,80274.75,0.0,-0.79296,0.00033,5.34243]
[1777864526979,46.98,80269.32,0.0,-0.79471,0.00032,5.31518]
[1777864531301,46.98,80291.64,0.0,-0.7878,0.00033,5.41184]
[1777864532310,46.98,80293.04,0.0,-0.78734,0.00033,5.4189]
[1777864535330,46.98,80286.14,0.0,-0.7896,0.00033,5.38453]
[1777864539358,46.99,80293.43,0.0,-0.78717,0.00033,5.42135]
[1777864540365,46.99,80288.23,0.0,-0.78889,0.00033,5.39542]
[1777864544394,46.99,80295.09,0.0,-0.78661,0.00033,5.42988]
[1777864545401,46.99,80297.75,0.0,-0.78572,0.00033,5.44318]
[1777864550436,46.99,80297.59,0.0,-0.78577,0.00033,5.44248]
[1777864553458,47.0,80287.98,0.0,-0.78894,0.00033,5.39459]
[1777864555471,47.0,80284.4,0.0,-0.79012,0.00033,5.37665]
[1777864560508,47.0,80284.3,0.0,-0.79015,0.00033,5.37622]
[1777864562520,47.0,80279.06,0.0,-0.79187,0.00033,5.34992]
[1777864564535,47.0,80268.57,0.0,-0.79527,0.00032,5.29714]
[1777864567262,47.0,80258.15,0.0,-0.79862,0.00032,5.24465]
[1777864568562,47.0,80253.02,0.0,-0.80026,0.00032,5.21865]
[1777864573599,47.0,80253.83,0.0,-0.79999,0.00032,5.22289]
[1777864579641,47.0,80254.82,0.0,-0.79967,0.00032,5.22801]
[1777864584676,47.0,80256.81,0.0,-0.79903,0.00032,5.23813]
[1777864588704,47.0,80249.13,0.0,-0.80148,0.00032,5.19917]
[1777864593741,47.01,80240.77,0.0,-0.80453,0.00032,5.14103]
[1777864598774,47.01,80239.08,0.0,-0.80505,0.00031,5.13258]
[1777864602802,47.01,80233.41,0.0,-0.80682,0.00031,5.10375]
[1777864607840,47.02,80222.34,0.0,-0.81025,0.00031,5.04731]
[1777864612874,47.02,80216.92,0.0,-0.81192,0.00031,5.01967]
[1777864617910,47.02,80221.58,0.0,-0.81048,0.00031,5.04351]
[1777864621938,47.02,80227.22,0.0,-0.80871,0.00031,5.07274]
[1777864623953,47.02,80220.22,0.0,-0.81087,0.00031,5.03699]
[1777864625966,47.02,80210.26,0.0,-0.81394,0.00031,4.98573]
[1777864626974,47.02,80204.91,0.0,-0.81558,0.0003,4.95813]
[1777864632025,47.02,80201.16,0.0,-0.81672,0.0003,4.93873]
[1777864637044,47.02,80199.17,0.0,-0.81732,0.0003,4.92862]
[1777864642080,47.02,80207.47,0.0,-0.81478,0.00031,4.97163]
[1777864644094,47.02,80210.08,0.0,-0.81398,0.00031,4.98507]
[1777864648122,47.02,80218.7,0.0,-0.81134,0.00031,5.02933]
[1777864651145,47.02,80221.73,0.0,-0.81084,0.00031,5.02879]
[1777864656180,47.02,80221.71,0.0,-0.81087,0.00031,5.02829]
[1777864660212,47.01,80247.65,0.0,-0.80276,0.00032,5.16051]
[1777864661220,47.01,80260.0,0.0,-0.7988,0.00032,5.22336]
[1777864662226,47.01,80257.61,0.0,-0.79957,0.00032,5.21125]
[1777864667263,47.01,80258.77,0.0,-0.7992,0.00032,5.2171]
[1777864672300,47.01,80260.03,0.0,-0.79882,0.00032,5.22304]
[1777864677332,47.0,80258.22,0.0,-0.79943,0.00032,5.21348]
[1777864682371,47.0,80258.99,0.0,-0.79921,0.00032,5.21704]
[1777864683380,47.0,80252.95,0.0,-0.80114,0.00032,5.18629]
[1777864684385,47.0,80250.83,0.0,-0.80182,0.00032,5.17548]
[1777864688104,47.0,80242.23,0.0,-0.80455,0.00032,5.13163]
[1777864693450,47.0,80240.98,0.0,-0.80494,0.00032,5.12538]
[1777864698178,47.0,80221.42,0.0,-0.81106,0.00031,5.02505]
[1777864699492,47.0,80220.94,0.0,-0.81122,0.00031,5.02249]
[1777864703521,46.99,80231.37,0.0,-0.808,0.00031,5.07564]
[1777864704528,46.99,80229.67,0.0,-0.80854,0.00031,5.06678]
[1777864709564,46.98,80228.56,0.0,-0.8089,0.00031,5.06074]
[1777864711577,46.98,80220.63,0.0,-0.81181,0.00031,5.00382]
[1777864714598,46.98,80214.39,0.0,-0.81375,0.00031,4.97148]
[1777864718318,46.98,80208.16,0.0,-0.81567,0.00031,4.93927]
[1777864723661,46.98,80217.99,0.0,-0.81265,0.00031,4.98991]
[1777864724668,46.98,80223.49,0.0,-0.81095,0.00031,5.01819]
[1777864726682,46.98,80213.63,0.0,-0.814,0.00031,4.96729]
[1777864730711,46.98,80207.0,0.0,-0.81604,0.00031,4.93306]
[1777864731717,46.98,80198.86,0.0,-0.81851,0.0003,4.89111]
[1777864732724,46.98,80193.11,0.0,-0.82024,0.0003,4.86147]
[1777864735745,46.98,80199.14,0.0,-0.81842,0.0003,4.89264]
[1777864738842,46.98,80204.51,0.0,-0.81679,0.0003,4.92033]
[1777864740784,46.98,80214.05,0.0,-0.81387,0.00031,4.96956]
[1777864745819,46.98,80220.79,0.0,-0.8118,0.00031,5.0041]
[1777864751861,46.97,80214.44,0.0,-0.81377,0.00031,4.97119]
[1777864754891,46.97,80204.1,0.0,-0.81694,0.0003,4.91777]
[1777864759923,46.97,80202.85,0.0,-0.81733,0.0003,4.91112]
[1777864764958,46.97,80205.09,0.0,-0.81666,0.0003,4.92259]
[1777864769993,46.97,80204.66,0.0,-0.81677,0.0003,4.92073]
[1777864771000,46.97,80204.54,0.0,-0.81723,0.0003,4.90418]
[1777864774020,46.98,80212.57,0.0,-0.81476,0.00031,4.94581]
[1777864779056,46.98,80207.27,0.0,-0.81637,0.00031,4.91868]
[1777864784091,46.98,80198.22,0.0,-0.81913,0.0003,4.87186]
[1777864786105,46.98,80188.89,0.0,-0.82194,0.0003,4.82355]
[1777864787112,46.98,80182.97,0.0,-0.82371,0.0003,4.7929]
[1777864789126,46.98,80177.55,0.0,-0.82531,0.0003,4.76489]
[1777864792147,46.98,80173.7,0.0,-0.82644,0.00029,4.7451]
[1777864797182,46.98,80174.23,0.0,-0.82626,0.0003,4.74824]
[1777864802217,46.98,80182.81,0.0,-0.82374,0.0003,4.79233]
[1777864803223,46.98,80187.1,0.0,-0.82247,0.0003,4.81435]
[1777864808260,46.97,80185.26,0.0,-0.82308,0.0003,4.80391]
[1777864810274,46.97,80191.27,0.0,-0.82129,0.0003,4.83488]
[1777864812290,46.96,80194.58,0.0,-0.82031,0.0003,4.85174]
[1777864813295,46.96,80187.21,0.0,-0.82253,0.0003,4.81342]
[1777864814307,46.96,80182.54,0.0,-0.82393,0.0003,4.78911]
[1777864819354,46.95,80191.92,0.0,-0.82114,0.0003,4.83733]
[1777864824414,46.95,80192.89,0.0,-0.82089,0.0003,4.84174]
[1777864829451,46.94,80194.4,0.0,-0.82047,0.0003,4.84892]
[1777864831464,46.94,80196.33,0.0,-0.82034,0.0003,4.8426]
[1777864836503,46.93,80202.05,0.0,-0.81865,0.0003,4.87152]
[1777864841565,46.93,80200.96,0.0,-0.81899,0.0003,4.86563]
[1777864846577,46.93,80200.4,0.0,-0.81917,0.0003,4.86267]
[1777864852614,46.93,80200.81,0.0,-0.81904,0.0003,4.86477]
[1777864857650,46.93,80200.27,0.0,-0.81921,0.0003,4.86197]
[1777864862684,46.92,80200.31,0.0,-0.8192,0.0003,4.86207]
[1777864865723,46.92,80208.05,0.0,-0.81684,0.00031,4.90209]
[1777864866730,46.92,80231.71,0.0,-0.80953,0.00031,5.02381]
[1777864867736,46.92,80238.88,0.0,-0.80728,0.00032,5.06055]
[1777864869419,46.92,80228.77,0.0,-0.81046,0.00031,5.00858]
[1777864870771,46.92,80225.26,0.0,-0.81155,0.00031,4.99059]
[1777864873785,46.92,80231.76,0.0,-0.80952,0.00031,5.0239]
[1777864875798,46.92,80237.49,0.0,-0.80773,0.00032,5.05316]
[1777864876812,46.92,80232.18,0.0,-0.80941,0.00031,5.0258]
[1777864881848,46.91,80233.69,0.0,-0.80897,0.00031,5.03303]
[1777864883861,46.91,80227.87,0.0,-0.8108,0.00031,5.00298]
[1777864886895,46.91,80217.25,0.0,-0.81411,0.00031,4.94808]
[1777864887906,46.91,80205.14,0.0,-0.81783,0.00031,4.88543]
[1777864891931,46.91,80200.96,0.0,-0.81953,0.0003,4.8478]
[1777864893945,46.91,80185.8,0.0,-0.8241,0.0003,4.76927]
[1777864894954,46.91,80176.99,0.0,-0.82671,0.0003,4.72358]
[1777864899986,46.91,80172.86,0.0,-0.82794,0.00029,4.70198]
[1777864905030,46.9,80174.71,0.0,-0.82741,0.0003,4.71124]
[1777864906034,46.9,80169.49,0.0,-0.82895,0.00029,4.68404]
[1777864911070,46.89,80166.95,0.0,-0.82976,0.00029,4.66973]
[1777864916106,46.88,80160.74,0.0,-0.83163,0.00029,4.63637]
[1777864921144,46.87,80161.14,0.0,-0.83156,0.00029,4.63762]
[1777864926180,46.86,80156.14,0.0,-0.83306,0.00029,4.61082]
[1777864931214,46.86,80150.09,0.0,-0.83483,0.00029,4.57883]
[1777864936255,46.85,80154.56,0.0,-0.83356,0.00029,4.60182]
[1777864941291,46.85,80158.45,0.0,-0.83246,0.00029,4.62163]
[1777864946329,46.84,80158.35,0.0,-0.83251,0.00029,4.62065]
[1777864951362,46.84,80157.79,0.0,-0.83314,0.00029,4.60114]
[1777864956395,46.84,80160.78,0.0,-0.83229,0.00029,4.61636]
[1777864961431,46.83,80163.9,0.0,-0.83141,0.00029,4.63219]
[1777864966468,46.83,80162.69,0.0,-0.83179,0.00029,4.62535]
[1777864971502,46.82,80160.07,0.0,-0.83259,0.00029,4.61109]
[1777864973516,46.82,80144.8,0.0,-0.837,0.00029,4.53118]
[1777864974522,46.82,80138.23,0.0,-0.83887,0.00028,4.49687]
[1777864975529,46.82,80140.97,0.0,-0.83809,0.00028,4.51124]
[1777864980564,46.82,80141.23,0.0,-0.838,0.00028,4.51284]
[1777864985599,46.82,80146.17,0.0,-0.83658,0.00029,4.53887]
[1777864988623,46.82,80158.57,0.0,-0.833,0.00029,4.60366]
[1777864989629,46.82,80163.63,0.0,-0.83153,0.00029,4.63]
[1777864991643,46.82,80163.85,0.0,-0.83148,0.00029,4.63096]
[1777864996679,46.82,80162.35,0.0,-0.83194,0.00029,4.62267]
[1777864998692,46.81,80157.03,0.0,-0.8335,0.00029,4.59474]
[1777865000352,46.81,80152.91,0.0,-0.83471,0.00029,4.57288]
[1777865005744,46.8,80151.96,0.0,-0.83502,0.00029,4.56718]
[1777865010780,46.79,80154.18,0.0,-0.83442,0.00029,4.57807]
[1777865011786,46.79,80153.99,0.0,-0.83493,0.00029,4.56077]
[1777865016821,46.79,80155.39,0.0,-0.83455,0.00029,4.56748]
[1777865020492,46.78,80150.04,0.0,-0.83612,0.00029,4.53908]
[1777865022862,46.78,80146.37,0.0,-0.83718,0.00029,4.51978]
[1777865027897,46.78,80141.14,0.0,-0.83869,0.00028,4.49218]
[1777865032935,46.78,80137.52,0.0,-0.83973,0.00028,4.47301]
[1777865034946,46.77,80131.77,0.0,-0.84136,0.00028,4.44292]
[1777865040633,46.78,80130.42,0.0,-0.84174,0.00028,4.43587]
[1777865046023,46.78,80128.64,0.0,-0.84224,0.00028,4.42657]
[1777865051058,46.78,80125.86,0.0,-0.84302,0.00028,4.41208]
[1777865056093,46.78,80124.78,0.0,-0.84331,0.00028,4.4065]
[1777865060772,46.78,80135.81,0.0,-0.84021,0.00028,4.46416]
[1777865061128,46.78,80135.81,0.0,-0.84021,0.00028,4.46412]
[1777865066163,46.78,80137.74,0.0,-0.83967,0.00028,4.47414]
[1777865070843,46.77,80142.89,0.0,-0.83825,0.00029,4.50025]
[1777865071199,46.76,80142.89,0.0,-0.83871,0.00029,4.48375]
[1777865073213,46.76,80136.76,0.0,-0.84048,0.00028,4.45118]
[1777865078248,46.75,80138.16,0.0,-0.84015,0.00028,4.45737]
[1777865083284,46.73,80138.35,0.0,-0.84015,0.00028,4.45726]
[1777865087313,46.73,80125.87,0.0,-0.84371,0.00028,4.39118]
[1777865091345,46.72,80120.64,0.0,-0.8452,0.00028,4.36338]
[1777865096383,46.72,80113.35,0.0,-0.84724,0.00028,4.32479]
[1777865101415,46.71,80109.16,0.0,-0.8484,0.00027,4.30262]
[1777865106450,46.71,80115.7,0.0,-0.84663,0.00028,4.33628]
[1777865110478,46.7,80122.08,0.0,-0.84488,0.00028,4.36925]
[1777865112495,46.7,80122.09,0.0,-0.8449,0.00028,4.369]
[1777865117527,46.69,80119.27,0.0,-0.84572,0.00028,4.35352]
[1777865122562,46.69,80119.86,0.0,-0.84559,0.00028,4.35589]
[1777865127597,46.68,80115.99,0.0,-0.84672,0.00028,4.33466]
[1777865132632,46.66,80110.98,0.0,-0.84862,0.00027,4.29089]
[1777865137666,46.65,80109.45,0.0,-0.84909,0.00027,4.28183]
[1777865143708,46.64,80105.08,0.0,-0.85037,0.00027,4.25744]
[1777865148744,46.63,80105.58,0.0,-0.85028,0.00027,4.25921]
[1777865153779,46.62,80106.47,0.0,-0.85007,0.00027,4.26307]
[1777865158814,46.61,80107.53,0.0,-0.84983,0.00027,4.26769]
[1777865163849,46.6,80108.02,0.0,-0.84975,0.00027,4.26929]
[1777865168884,46.59,80099.98,0.0,-0.85199,0.00027,4.22623]
[1777865169891,46.59,80099.34,0.0,-0.85217,0.00027,4.22274]
[1777865173919,46.59,80086.18,0.0,-0.85573,0.00027,4.15342]
[1777865174927,46.59,80080.14,0.0,-0.85734,0.00026,4.12179]
[1777865175934,46.59,80078.71,0.0,-0.85772,0.00026,4.1143]
[1777865180969,46.59,80087.78,0.0,-0.85531,0.00027,4.16166]
[1777865181978,46.58,80093.96,0.0,-0.85366,0.00027,4.19395]
[1777865182983,46.58,80093.81,0.0,-0.8537,0.00027,4.19309]
[1777865186006,46.58,80088.45,0.0,-0.85518,0.00027,4.16422]
[1777865190034,46.57,80081.75,0.0,-0.85702,0.00027,4.1282]
[1777865191691,46.56,80074.76,0.0,-0.85933,0.00026,4.07507]
[1777865194065,46.56,80067.93,0.0,-0.86111,0.00026,4.03958]
[1777865198093,46.56,80059.48,0.0,-0.86331,0.00026,3.99537]
[1777865199101,46.56,80055.72,0.0,-0.86428,0.00026,3.97577]
[1777865201763,46.56,80052.85,0.0,-0.86502,0.00026,3.96082]
[1777865207159,46.56,80048.14,0.0,-0.86622,0.00025,3.93646]
[1777865211836,46.56,80061.69,0.0,-0.86277,0.00026,4.00636]
[1777865214208,46.55,80054.76,0.0,-0.86459,0.00026,3.96963]
[1777865219242,46.54,80055.84,0.0,-0.86436,0.00026,3.97421]
[1777865224278,46.53,80053.34,0.0,-0.86505,0.00026,3.96021]
[1777865227299,46.51,80048.13,0.0,-0.86648,0.00025,3.93111]
[1777865232334,46.5,80046.42,0.0,-0.86694,0.00025,3.9216]
[1777865237369,46.5,80047.48,0.0,-0.86671,0.00025,3.92638]
[1777865242405,46.49,80047.07,0.0,-0.86685,0.00025,3.92354]
[1777865247443,46.48,80048.43,0.0,-0.86654,0.00025,3.92991]
[1777865248454,46.48,80056.2,0.0,-0.86457,0.00026,3.9701]
[1777865249461,46.48,80065.57,0.0,-0.86214,0.00026,4.01906]
[1777865250468,46.49,80060.35,0.0,-0.86348,0.00026,3.99202]
[1777865252482,46.49,80061.08,0.0,-0.86372,0.00026,3.97997]
[1777865257517,46.49,80061.77,0.0,-0.86354,0.00026,3.98355]
[1777865260541,46.49,80067.0,0.0,-0.8622,0.00026,4.0106]
[1777865265573,46.48,80060.65,0.0,-0.86386,0.00026,3.97716]
[1777865270608,46.48,80059.69,0.0,-0.86413,0.00026,3.97169]
[1777865272624,46.47,80052.47,0.0,-0.866,0.00026,3.93375]
[1777865273629,46.47,80047.68,0.0,-0.86723,0.00025,3.90873]
[1777865275644,46.47,80044.83,0.0,-0.86796,0.00025,3.89375]
[1777865280678,46.47,80046.09,0.0,-0.86766,0.00025,3.89983]
[1777865285713,46.46,80045.29,0.0,-0.86789,0.00025,3.8952]
[1777865290748,46.46,80042.69,0.0,-0.86856,0.00025,3.88133]
[1777865295783,46.46,80042.75,0.0,-0.86857,0.00025,3.88128]
[1777865300817,46.45,80040.25,0.0,-0.86921,0.00025,3.86799]
[1777865305853,46.45,80037.53,0.0,-0.86991,0.00025,3.85364]
[1777865310892,46.45,80043.23,0.0,-0.86848,0.00025,3.88303]
[1777865311899,46.45,80043.33,0.0,-0.8689,0.00025,3.86747]
[1777865314920,46.45,80051.25,0.0,-0.86688,0.00025,3.9087]
[1777865316934,46.45,80053.0,0.0,-0.86643,0.00026,3.91791]
[1777865321969,46.45,80051.7,0.0,-0.86675,0.00025,3.91143]
[1777865325997,46.45,80042.82,0.0,-0.869,0.00025,3.86524]
[1777865331032,46.45,80038.32,0.0,-0.87015,0.00025,3.84156]
[1777865336067,46.45,80035.82,0.0,-0.87078,0.00025,3.82847]
[1777865341103,46.45,80038.5,0.0,-0.87012,0.00025,3.84225]
[1777865346137,46.45,80037.16,0.0,-0.87046,0.00025,3.83514]
[1777865351172,46.44,80042.35,0.0,-0.86917,0.00025,3.86184]
[1777865356207,46.44,80045.03,0.0,-0.86851,0.00025,3.87535]
[1777865359227,46.44,80039.92,0.0,-0.86981,0.00025,3.84864]
[1777865364263,46.43,80031.39,0.0,-0.87196,0.00025,3.80397]
[1777865366277,46.43,80029.38,0.0,-0.87247,0.00025,3.79335]
[1777865371312,46.43,80033.92,0.0,-0.87179,0.00025,3.80058]
[1777865376347,46.43,80034.72,0.0,-0.8716,0.00025,3.80464]
[1777865381382,46.43,80032.93,0.0,-0.87204,0.00025,3.79539]
[1777865384423,46.43,80075.26,0.0,-0.86123,0.00026,4.01541]
[1777865385414,46.43,80086.85,0.0,-0.85815,0.00027,4.07626]
[1777865387428,46.43,80094.05,0.0,-0.85621,0.00027,4.11418]
[1777865388434,46.44,80088.34,0.0,-0.85773,0.00027,4.08443]
[1777865389442,46.44,80080.96,0.0,-0.85968,0.00026,4.04603]
[1777865394477,46.45,80083.67,0.0,-0.8589,0.00027,4.06145]
[1777865399511,46.46,80085.33,0.0,-0.8584,0.00027,4.0713]
[1777865404621,46.47,80101.38,0.0,-0.85406,0.00027,4.15591]
[1777865406570,46.47,80098.61,0.0,-0.85479,0.00027,4.14185]
[1777865410602,46.48,80104.68,0.0,-0.85311,0.00027,4.17421]
[1777865414627,46.48,80093.82,0.0,-0.85603,0.00027,4.11775]
[1777865416640,46.48,80076.26,0.0,-0.86071,0.00026,4.02563]
[1777865417653,46.48,80067.72,0.0,-0.86295,0.00026,3.98105]
[1777865418656,46.48,80057.9,0.0,-0.86548,0.00026,3.92996]
[1777865419667,46.48,80048.69,0.0,-0.86783,0.00025,3.88223]
[1777865424698,46.49,80047.8,0.0,-0.86803,0.00025,3.87818]
[1777865429742,46.47,80042.5,0.0,-0.86942,0.00025,3.84961]
[1777865431752,46.47,80044.76,0.0,-0.86932,0.00025,3.84451]
[1777865436786,46.46,80046.18,0.0,-0.869,0.00025,3.85114]
[1777865441824,46.46,80046.79,0.0,-0.86886,0.00025,3.85406]
[1777865444843,46.46,80064.72,0.0,-0.86426,0.00026,3.94749]
[1777865449878,46.46,80068.5,0.0,-0.86328,0.00026,3.96712]
[1777865454913,46.46,80062.62,0.0,-0.8648,0.00026,3.93648]
[1777865459948,46.46,80059.04,0.0,-0.86571,0.00026,3.91809]
[1777865460957,46.46,80066.53,0.0,-0.86378,0.00026,3.95707]
[1777865462969,46.46,80077.74,0.0,-0.86085,0.00026,4.01543]
[1777865465991,46.46,80058.67,0.0,-0.86582,0.00026,3.91595]
[1777865471024,46.47,80057.8,0.0,-0.86603,0.00026,3.91176]
[1777865476060,46.46,80055.95,0.0,-0.86651,0.00026,3.90202]
[1777865481095,46.47,80054.86,0.0,-0.86677,0.00026,3.8967]
[1777865486131,46.47,80050.96,0.0,-0.86774,0.00025,3.87687]
[1777865491166,46.47,80046.76,0.0,-0.86928,0.00025,3.83839]
[1777865496202,46.46,80043.95,0.0,-0.87,0.00025,3.82359]
[1777865501237,46.46,80042.54,0.0,-0.87036,0.00025,3.81611]
[1777865502244,46.46,80033.21,0.0,-0.8727,0.00025,3.76788]
[1777865503250,46.46,80032.03,0.0,-0.87299,0.00025,3.76183]
[1777865508290,46.46,80027.45,0.0,-0.87413,0.00025,3.73805]
[1777865513322,46.45,80030.28,0.0,-0.87346,0.00025,3.75192]
[1777865518356,46.45,80041.11,0.0,-0.87079,0.00025,3.80737]
[1777865519364,46.45,80045.04,0.0,-0.8698,0.00025,3.82769]
[1777865524399,46.45,80039.86,0.0,-0.87111,0.00025,3.80074]
[1777865526413,46.45,80032.03,0.0,-0.87306,0.00025,3.76032]
[1777865527420,46.45,80029.3,0.0,-0.87373,0.00025,3.74638]
[1777865532455,46.45,80028.31,0.0,-0.87395,0.00025,3.74172]
[1777865537491,46.45,80025.39,0.0,-0.87469,0.00025,3.72631]
[1777865539504,46.45,80033.96,0.0,-0.87258,0.00025,3.77025]
[1777865542527,46.45,80028.69,0.0,-0.87391,0.00025,3.7427]
[1777865545546,46.44,80022.08,0.0,-0.87554,0.00024,3.70842]
[1777865550581,46.44,80026.21,0.0,-0.87455,0.00025,3.72933]
[1777865551588,46.44,80033.41,0.0,-0.87322,0.00025,3.75007]
[1777865556623,46.43,80031.52,0.0,-0.87371,0.00025,3.73979]
[1777865561658,46.43,80028.32,0.0,-0.87453,0.00025,3.72288]
[1777865566693,46.42,80036.57,0.0,-0.87254,0.00025,3.76427]
[1777865568707,46.42,80044.7,0.0,-0.87052,0.00025,3.806]
[1777865574450,46.4,80048.56,0.0,-0.8696,0.00025,3.82486]
[1777865577771,46.4,80054.54,0.0,-0.86811,0.00026,3.85524]
[1777865578778,46.4,80061.25,0.0,-0.86639,0.00026,3.89005]
[1777865584520,46.39,80067.83,0.0,-0.86473,0.00026,3.92349]
[1777865589863,46.37,80071.17,0.0,-0.86394,0.00026,3.93937]
[1777865594896,46.36,80070.71,0.0,-0.86415,0.00026,3.93526]
[1777865599930,46.34,80077.75,0.0,-0.86239,0.00026,3.97025]
[1777865602957,46.33,80089.64,0.0,-0.85931,0.00027,4.03128]
[1777865603959,46.33,80084.26,0.0,-0.86076,0.00027,4.00267]
[1777865604966,46.32,80078.93,0.0,-0.86219,0.00026,3.97438]
[1777865610001,46.3,80078.48,0.0,-0.8624,0.00026,3.97013]
[1777865611008,46.3,80078.03,0.0,-0.86299,0.00026,3.95102]
[1777865616048,46.28,80077.62,0.0,-0.86319,0.00026,3.94713]
[1777865621083,46.27,80073.7,0.0,-0.8643,0.00026,3.925]
[1777865626117,46.25,80074.95,0.0,-0.86405,0.00026,3.92999]
[1777865631153,46.24,80078.99,0.0,-0.86307,0.00026,3.94953]
[1777865636187,46.22,80079.56,0.0,-0.86301,0.00026,3.95081]
[1777865641224,46.2,80078.48,0.0,-0.86338,0.00026,3.94352]
[1777865646258,46.19,80076.63,0.0,-0.86394,0.00026,3.93224]
[1777865651293,46.17,80078.29,0.0,-0.8636,0.00026,3.93912]
[1777865653307,46.16,80083.31,0.0,-0.86231,0.00026,3.9648]
[1777865658348,46.15,80083.3,0.0,-0.8624,0.00026,3.96301]
[1777865663383,46.13,80084.83,0.0,-0.86209,0.00027,3.96909]
[1777865668419,46.05,80081.22,0.0,-0.86347,0.00026,3.94175]
[1777865669426,46.04,80075.72,0.0,-0.86493,0.00026,3.91253]
[1777865671440,46.04,80073.05,0.0,-0.86611,0.00026,3.88158]
[1777865676474,46.03,80072.22,0.0,-0.86639,0.00026,3.87599]
[1777865677482,46.02,80062.21,0.0,-0.86901,0.00026,3.82309]
[1777865678488,46.02,80055.38,0.0,-0.87077,0.00025,3.78701]
[1777865679495,46.02,80050.6,0.0,-0.872,0.00025,3.76172]
[1777865682516,46.01,80048.69,0.0,-0.87253,0.00025,3.75083]
[1777865687558,45.99,80047.19,0.0,-0.87298,0.00025,3.74152]
[1777865689571,45.99,80034.63,0.0,-0.87616,0.00025,3.67545]
[1777865694607,45.98,80034.24,0.0,-0.8763,0.00025,3.6725]
[1777865699640,45.97,80038.22,0.0,-0.87536,0.00025,3.69207]
[1777865704672,45.96,80037.02,0.0,-0.8757,0.00025,3.68493]
[1777865709710,45.94,80036.27,0.0,-0.87598,0.00025,3.67922]
[1777865715436,45.92,80038.11,0.0,-0.87565,0.00025,3.68605]
[1777865720787,45.9,80038.15,0.0,-0.87575,0.00025,3.68398]
[1777865726833,45.87,80037.78,0.0,-0.87598,0.00025,3.67933]
[1777865731865,45.85,80035.22,0.0,-0.87717,0.00025,3.64756]
[1777865735580,45.84,80030.09,0.0,-0.87849,0.00025,3.61971]
[1777865739924,45.82,80026.92,0.0,-0.87935,0.00024,3.60144]
[1777865740934,45.79,80021.27,0.0,-0.88087,0.00024,3.56919]
[1777865741940,45.77,80015.89,0.0,-0.88229,0.00024,3.5388]
[1777865745652,45.76,80007.51,0.0,-0.88433,0.00024,3.4949]
[1777865745967,45.76,80007.51,0.0,-0.88434,0.00024,3.4947]
[1777865747980,45.76,80002.01,0.0,-0.88565,0.00024,3.46613]
[1777865751002,45.76,79991.75,0.0,-0.88807,0.00023,3.41326]
[1777865756038,45.75,79987.95,0.0,-0.88897,0.00023,3.39355]
[1777865761074,45.75,79985.12,0.0,-0.88964,0.00023,3.3786]
[1777865766108,45.73,79984.43,0.0,-0.88988,0.00023,3.37341]
[1777865768123,45.73,79992.35,0.0,-0.88808,0.00023,3.41301]
[1777865773157,45.71,79993.09,0.0,-0.88799,0.00023,3.41498]
[1777865778193,45.69,79987.85,0.0,-0.8893,0.00023,3.38629]
[1777865781216,45.68,79995.02,0.0,-0.88769,0.00023,3.42177]
[1777865788263,45.66,79994.04,0.0,-0.88805,0.00023,3.41374]
[1777865791284,45.64,79993.88,0.0,-0.88859,0.00023,3.39554]
[1777865796319,45.63,79991.31,0.0,-0.88928,0.00023,3.38043]
[1777865801353,45.61,79989.66,0.0,-0.88974,0.00023,3.37019]
[1777865804376,45.6,79998.85,0.0,-0.88766,0.00023,3.41599]
[1777865809417,45.59,80003.7,0.0,-0.88658,0.00024,3.4397]
[1777865814447,45.58,79999.74,0.0,-0.88754,0.00023,3.41855]
[1777865822503,45.57,79999.21,0.0,-0.88773,0.00023,3.4146]
[1777865827540,45.56,80001.1,0.0,-0.88735,0.00023,3.42292]
[1777865832576,45.54,80000.78,0.0,-0.88752,0.00023,3.41907]
[1777865835599,45.53,80009.73,0.0,-0.88547,0.00024,3.46381]
[1777865836604,45.52,80011.92,0.0,-0.88497,0.00024,3.47461]
[1777865842645,45.49,80009.79,0.0,-0.88562,0.00024,3.46063]
[1777865845667,45.48,80015.49,0.0,-0.88433,0.00024,3.48858]
[1777865850702,45.38,80011.53,0.0,-0.88582,0.00024,3.4564]
[1777865851709,45.33,80011.05,0.0,-0.8866,0.00024,3.43296]
[1777865855737,45.28,80005.74,0.0,-0.88813,0.00024,3.39964]
[1777865859765,45.27,80014.17,0.0,-0.88621,0.00024,3.44157]
[1777865864800,45.25,80012.57,0.0,-0.88669,0.00024,3.43104]
[1777865869836,45.23,80012.21,0.0,-0.88688,0.00024,3.42701]
[1777865874872,45.21,80011.63,0.0,-0.8871,0.00024,3.42215]
[1777865878901,45.2,80006.51,0.0,-0.88836,0.00024,3.39461]
[1777865883935,45.19,80006.37,0.0,-0.88842,0.00024,3.3933]
[1777865887963,45.19,79997.49,0.0,-0.89051,0.00023,3.34735]
[1777865888971,45.19,79997.84,0.0,-0.89043,0.00023,3.34912]
[1777865894008,45.19,79994.24,0.0,-0.8913,0.00023,3.32978]
[1777865896713,45.19,80005.6,0.0,-0.88865,0.00024,3.38821]
[1777865902062,45.18,80003.47,0.0,-0.88916,0.00023,3.37701]
[1777865906783,45.18,79997.7,0.0,-0.89051,0.00023,3.34733]
[1777865910118,45.18,79992.16,0.0,-0.89178,0.00023,3.31905]
[1777865911125,45.19,79992.24,0.0,-0.8922,0.00023,3.30342]
[1777865915153,45.18,79984.32,0.0,-0.89403,0.00023,3.26252]
[1777865920188,45.18,79983.07,0.0,-0.89431,0.00023,3.25636]
[1777865925222,45.18,79980.7,0.0,-0.89485,0.00023,3.24428]
[1777865930258,45.18,79987.08,0.0,-0.89343,0.00023,3.27613]
[1777865935296,45.17,79985.76,0.0,-0.89376,0.00023,3.26873]
[1777865940328,45.17,79986.78,0.0,-0.89355,0.00023,3.27327]
[1777865945365,45.16,79986.67,0.0,-0.89361,0.00023,3.27204]
[1777865950400,45.15,79984.22,0.0,-0.89419,0.00023,3.25895]
[1777865955435,45.15,79983.53,0.0,-0.89437,0.00023,3.2549]
[1777865960469,45.15,79983.52,0.0,-0.8944,0.00023,3.25435]
[1777865961477,45.14,79978.47,0.0,-0.89554,0.00023,3.22859]
[1777865964561,45.14,79985.16,0.0,-0.89406,0.00023,3.26192]
[1777865967576,45.13,79993.06,0.0,-0.89227,0.00023,3.30191]
[1777865971601,45.13,79995.57,0.0,-0.89217,0.00023,3.29795]
[1777865976637,45.12,79999.22,0.0,-0.89137,0.00023,3.31575]
[1777865981672,45.11,80002.92,0.0,-0.89055,0.00023,3.33383]
[1777865986707,45.1,80001.71,0.0,-0.89088,0.00023,3.32658]
[1777865991745,45.09,79998.56,0.0,-0.89165,0.00023,3.30941]
[1777865995772,45.09,79994.29,0.0,-0.89267,0.00023,3.28687]
[1777865999800,45.08,79987.68,0.0,-0.89421,0.00023,3.25251]
[1777866002821,45.08,79987.72,0.0,-0.89421,0.00023,3.25246]
[1777866007857,45.08,79989.28,0.0,-0.89388,0.00023,3.25991]
[1777866013900,45.07,79986.42,0.0,-0.89456,0.00023,3.24473]
[1777866018934,45.06,79984.04,0.0,-0.89514,0.00023,3.23162]
[1777866023968,45.05,79982.21,0.0,-0.89563,0.00023,3.22058]
[1777866029004,45.03,79984.61,0.0,-0.89516,0.00023,3.2311]
[1777866034039,45.02,79981.64,0.0,-0.89635,0.00023,3.19824]
[1777866039073,45.01,79981.02,0.0,-0.89656,0.00023,3.19358]
[1777866045115,44.99,79981.05,0.0,-0.89663,0.00023,3.19195]
[1777866051158,44.98,79977.83,0.0,-0.89743,0.00022,3.17391]
[1777866056192,44.96,79976.69,0.0,-0.89774,0.00022,3.16682]
[1777866061228,44.95,79976.71,0.0,-0.89779,0.00022,3.16568]
[1777866066263,44.93,79975.92,0.0,-0.89811,0.00022,3.15854]
[1777866069284,44.91,79970.71,0.0,-0.89934,0.00022,3.13051]
[1777866074320,44.89,79971.98,0.0,-0.89918,0.00022,3.13422]
[1777866077985,44.87,79963.3,0.0,-0.90116,0.00022,3.0888]
[1777866078348,44.87,79963.3,0.0,-0.90118,0.00022,3.08833]
[1777866080363,44.86,79957.39,0.0,-0.9025,0.00022,3.05775]
[1777866084390,44.85,79945.61,0.0,-0.9051,0.00021,2.99726]
[1777866085397,44.85,79940.43,0.0,-0.90619,0.00021,2.97153]
[1777866086405,44.84,79930.75,0.0,-0.90824,0.00021,2.92315]
[1777866090433,44.84,79923.5,0.0,-0.90976,0.0002,2.88669]
[1777866091439,44.82,79925.88,0.0,-0.90979,0.0002,2.88055]
[1777866093453,44.79,79931.84,0.0,-0.90868,0.00021,2.90715]
[1777866096475,44.67,79925.83,0.0,-0.91054,0.0002,2.86278]
[1777866098490,44.59,79914.76,0.0,-0.91315,0.0002,2.79999]
[1777866099504,44.59,79908.01,0.0,-0.9145,0.0002,2.76694]
[1777866100503,44.59,79902.34,0.0,-0.91563,0.0002,2.73931]
[1777866105546,44.55,79915.99,0.0,-0.9131,0.0002,2.80109]
[1777866110574,44.53,79915.05,0.0,-0.91337,0.0002,2.79451]
[1777866111585,44.53,79906.87,0.0,-0.91501,0.0002,2.75456]
[1777866116617,44.52,79904.9,0.0,-0.91546,0.0002,2.74359]
[1777866121651,44.5,79907.64,0.0,-0.91499,0.0002,2.75526]
[1777866123666,44.5,79913.63,0.0,-0.91382,0.0002,2.78358]
[1777866128700,44.48,79909.04,0.0,-0.91481,0.0002,2.75967]
[1777866133735,44.47,79909.24,0.0,-0.91483,0.0002,2.75908]
[1777866138771,44.42,79903.35,0.0,-0.91625,0.0002,2.72435]
[1777866143805,44.36,79907.87,0.0,-0.91564,0.0002,2.73939]
[1777866145823,44.35,79914.4,0.0,-0.91437,0.0002,2.77049]
[1777866149854,44.34,79917.05,0.0,-0.91389,0.0002,2.78213]
[1777866151871,44.34,79916.65,0.0,-0.91442,0.0002,2.76402]
[1777866156902,44.33,79913.89,0.0,-0.91502,0.0002,2.74917]
[1777866161935,44.31,79914.04,0.0,-0.91505,0.0002,2.74853]
[1777866166978,44.3,79925.29,0.0,-0.91285,0.0002,2.80202]
[1777866167980,44.27,79919.66,0.0,-0.91413,0.0002,2.7711]
[1777866168988,44.27,79919.52,0.0,-0.91417,0.0002,2.77012]
[1777866174026,44.26,79919.38,0.0,-0.91427,0.0002,2.76755]
[1777866175032,44.25,79913.69,0.0,-0.91544,0.0002,2.73918]
[1777866176040,44.24,79915.42,0.0,-0.91512,0.0002,2.74691]
[1777866181076,44.22,79919.25,0.0,-0.91446,0.0002,2.76297]
[1777866182082,44.22,79924.41,0.0,-0.91345,0.0002,2.78749]
[1777866184096,44.21,79929.67,0.0,-0.91241,0.0002,2.81265]
[1777866189133,44.18,79933.53,0.0,-0.91177,0.0002,2.82813]
[1777866191146,44.17,79938.57,0.0,-0.91078,0.00021,2.85194]
[1777866196180,44.1,79942.81,0.0,-0.91027,0.00021,2.8642]
[1777866202223,43.96,79941.64,0.0,-0.91119,0.00021,2.84242]
[1777866207257,43.95,79941.66,0.0,-0.91126,0.00021,2.84075]
[1777866211289,43.92,79942.19,0.0,-0.91169,0.00021,2.82488]
[1777866216335,43.89,79941.51,0.0,-0.91201,0.00021,2.81726]
[1777866218969,43.88,79958.26,0.0,-0.90856,0.00021,2.89945]
[1777866220360,43.82,79958.26,0.0,-0.90886,0.00021,2.89243]
[1777866225395,43.59,79961.34,0.0,-0.90934,0.00021,2.88122]
[1777866230429,43.43,79963.01,0.0,-0.90982,0.00021,2.86997]
[1777866235464,43.27,79964.26,0.0,-0.91033,0.00021,2.85807]
[1777866240499,43.13,79965.43,0.0,-0.9108,0.00021,2.84695]
[1777866245533,42.99,79970.4,0.0,-0.91044,0.00021,2.85559]
[1777866250569,42.93,79974.2,0.0,-0.90996,0.00021,2.86722]
[1777866255604,42.92,79974.21,0.0,-0.91003,0.00021,2.86554]
[1777866257618,42.85,79981.33,0.0,-0.90881,0.00022,2.89459]
[1777866260639,42.78,79989.24,0.0,-0.90745,0.00022,2.92674]
[1777866265674,42.76,79992.36,0.0,-0.90688,0.00022,2.94013]
[1777866266681,42.73,79986.02,0.0,-0.90844,0.00022,2.90348]
[1777866268696,42.72,79975.65,0.0,-0.91071,0.00021,2.84951]
[1777866273731,42.71,79972.29,0.0,-0.91191,0.00021,2.81518]
[1777866278765,42.7,79971.37,0.0,-0.91216,0.00021,2.80916]
[1777866283800,42.69,79970.35,0.0,-0.91243,0.00021,2.80264]
[1777866288835,42.68,79970.18,0.0,-0.91252,0.00021,2.80048]
[1777866293870,42.67,79973.53,0.0,-0.91187,0.00021,2.81618]
[1777866298905,42.65,79974.89,0.0,-0.91164,0.00021,2.82166]
[1777866302932,42.62,79982.67,0.0,-0.91016,0.00022,2.85706]
[1777866304947,42.55,79989.06,0.0,-0.9091,0.00022,2.88231]
[1777866307968,42.49,79981.07,0.0,-0.91116,0.00021,2.83323]
[1777866309982,42.48,79982.46,0.0,-0.91089,0.00022,2.83976]
[1777866311996,42.48,79988.01,0.0,-0.90972,0.00022,2.86773]
[1777866317031,42.44,79987.86,0.0,-0.90996,0.00022,2.862]
[1777866320057,42.43,79981.1,0.0,-0.91146,0.00021,2.82616]
[1777866322069,42.43,79979.53,0.0,-0.91182,0.00021,2.81753]
[1777866326098,42.42,79970.4,0.0,-0.91381,0.00021,2.76977]
[1777866327105,42.42,79969.01,0.0,-0.91411,0.00021,2.7625]
[1777866329118,42.41,79963.01,0.0,-0.91537,0.00021,2.73169]
[1777866333147,42.41,79956.83,0.0,-0.91709,0.0002,2.68449]
[1777866338195,42.4,79945.14,0.0,-0.91949,0.0002,2.6253]
[1777866339214,42.4,79945.65,0.0,-0.9194,0.0002,2.62742]
[1777866342214,42.39,79951.31,0.0,-0.9183,0.0002,2.65479]
[1777866344228,42.38,79956.74,0.0,-0.91723,0.0002,2.68104]
[1777866349262,42.36,79956.57,0.0,-0.91741,0.0002,2.67675]
[1777866352283,42.28,79962.21,0.0,-0.91661,0.00021,2.6964]
[1777866355304,42.22,79968.81,0.0,-0.91558,0.00021,2.72145]
[1777866359334,42.2,79960.67,0.0,-0.91736,0.00021,2.67791]
[1777866363360,42.07,79965.79,0.0,-0.91697,0.00021,2.68768]
[1777866368395,41.77,79969.41,0.0,-0.91773,0.00021,2.66928]
[1777866370030,41.76,79975.65,0.0,-0.91649,0.00021,2.69962]
[1777866375444,41.73,79980.42,0.0,-0.91565,0.00021,2.72034]
[1777866380480,41.7,79981.31,0.0,-0.91561,0.00021,2.72119]
[1777866385515,41.68,79982.1,0.0,-0.91552,0.00021,2.72339]
[1777866390549,41.68,79986.94,0.0,-0.91452,0.00021,2.74768]
[1777866391555,41.67,79986.62,0.0,-0.91503,0.00021,2.73012]
[1777866396591,41.67,80007.84,0.0,-0.91046,0.00022,2.83978]
[1777866401625,41.66,80002.43,0.0,-0.9117,0.00022,2.81018]
[1777866405654,41.65,80012.57,0.0,-0.9095,0.00022,2.86247]
[1777866406661,41.65,80022.4,0.0,-0.9073,0.00023,2.91415]
[1777866411702,41.58,80027.47,0.0,-0.90653,0.00023,2.93233]
[1777866412710,41.54,80033.6,0.0,-0.9053,0.00023,2.96095]
[1777866413716,41.51,80040.26,0.0,-0.90395,0.00023,2.99219]
[1777866414723,41.5,80045.8,0.0,-0.90267,0.00024,3.02163]
[1777866416740,41.49,80055.24,0.0,-0.90047,0.00024,3.07186]
[1777866417749,41.49,80069.67,0.0,-0.89699,0.00025,3.15025]
[1777866420380,41.48,80060.41,0.0,-0.89928,0.00024,3.09876]
[1777866424792,41.47,80068.39,0.0,-0.89741,0.00025,3.14094]
[1777866430450,41.45,80071.44,0.0,-0.89674,0.00025,3.1559]
[1777866435871,41.44,80072.98,0.0,-0.89644,0.00025,3.16255]
[1777866437884,41.43,80081.35,0.0,-0.8944,0.00025,3.20804]
[1777866438894,41.43,80075.4,0.0,-0.8959,0.00025,3.17468]
[1777866440905,41.42,80081.62,0.0,-0.89439,0.00025,3.20829]
[1777866444932,41.41,80086.97,0.0,-0.89312,0.00025,3.23622]
[1777866447955,41.4,80080.99,0.0,-0.89469,0.00025,3.20161]
[1777866452990,41.38,80077.66,0.0,-0.89607,0.00025,3.16482]
[1777866455008,41.37,80083.96,0.0,-0.89453,0.00025,3.19895]
[1777866456011,41.37,80096.44,0.0,-0.89136,0.00026,3.26839]
[1777866459032,41.37,80114.73,0.0,-0.88661,0.00026,3.37096]
[1777866464070,41.37,80110.53,0.0,-0.88772,0.00026,3.34711]
[1777866466081,41.37,80102.36,0.0,-0.88985,0.00026,3.30118]
[1777866471116,41.37,80102.27,0.0,-0.88987,0.00026,3.30091]
[1777866473131,41.37,80097.14,0.0,-0.89118,0.00026,3.2723]
[1777866478165,41.37,80097.55,0.0,-0.89106,0.00026,3.27502]
[1777866483202,41.37,80096.6,0.0,-0.89131,0.00026,3.26956]
[1777866486222,41.37,80111.89,0.0,-0.88735,0.00026,3.35522]
[1777866487227,41.37,80118.81,0.0,-0.88551,0.00027,3.39433]
[1777866488235,41.37,80120.98,0.0,-0.88494,0.00027,3.40654]
[1777866490253,41.37,80114.49,0.0,-0.88668,0.00026,3.36953]
[1777866495285,41.36,80115.89,0.0,-0.88632,0.00027,3.37706]
[1777866501332,41.36,80119.44,0.0,-0.88541,0.00027,3.39652]
[1777866506362,41.35,80114.81,0.0,-0.88667,0.00026,3.36962]
[1777866508376,41.35,80108.11,0.0,-0.88845,0.00026,3.3316]
[1777866511403,41.35,80108.78,0.0,-0.88874,0.00026,3.31872]
[1777866512404,41.35,80114.07,0.0,-0.88735,0.00026,3.34851]
[1777866513416,41.35,80117.02,0.0,-0.88658,0.00027,3.36511]
[1777866515429,41.35,80129.17,0.0,-0.8833,0.00027,3.43443]
[1777866516437,41.35,80134.96,0.0,-0.88171,0.00027,3.46778]
[1777866517443,41.36,80133.36,0.0,-0.88213,0.00027,3.45892]
[1777866522478,41.37,80130.28,0.0,-0.8829,0.00027,3.44277]
[1777866527515,41.38,80132.98,0.0,-0.8821,0.00027,3.45951]
[1777866532553,41.39,80128.5,0.0,-0.88325,0.00027,3.43536]
[1777866537595,41.39,80131.24,0.0,-0.8825,0.00027,3.45117]
[1777866538596,41.39,80160.47,0.0,-0.87437,0.00028,3.61878]
[1777866539602,41.39,80185.92,0.0,-0.86698,0.0003,3.76606]
[1777866541234,41.39,80184.47,0.0,-0.86741,0.0003,3.75761]
[1777866544636,41.4,80193.47,0.0,-0.8647,0.0003,3.81072]
[1777866545643,41.4,80196.14,0.0,-0.86388,0.0003,3.82671]
[1777866551304,41.41,80195.64,0.0,-0.86398,0.0003,3.82464]
[1777866556723,41.41,80200.72,0.0,-0.86245,0.0003,3.85426]
[1777866559746,41.41,80206.57,0.0,-0.86064,0.00031,3.88907]
[1777866564781,41.42,80207.9,0.0,-0.86018,0.00031,3.89788]
[1777866569820,41.43,80212.49,0.0,-0.85873,0.00031,3.92547]
[1777866574853,41.43,80209.67,0.0,-0.86004,0.00031,3.89274]
[1777866578881,41.44,80218.93,0.0,-0.85716,0.00031,3.94747]
[1777866583917,41.44,80213.5,0.0,-0.85882,0.00031,3.91606]
[1777866588952,41.45,80208.69,0.0,-0.86027,0.00031,3.88846]
[1777866591586,41.45,80204.61,0.0,-0.8615,0.0003,3.86499]
[1777866597008,41.46,80209.95,0.0,-0.85981,0.00031,3.89724]
[1777866602045,41.47,80200.89,0.0,-0.86252,0.0003,3.84522]
[1777866603059,41.47,80191.65,0.0,-0.8653,0.0003,3.79144]
[1777866605070,41.47,80197.41,0.0,-0.86357,0.0003,3.82507]
[1777866610108,41.47,80185.39,0.0,-0.86715,0.0003,3.75531]
[1777866614136,41.47,80179.11,0.0,-0.86902,0.00029,3.71853]
[1777866619173,41.47,80179.25,0.0,-0.86899,0.00029,3.71901]
[1777866624207,41.47,80176.87,0.0,-0.86969,0.00029,3.70518]
[1777866629242,41.47,80175.03,0.0,-0.87018,0.00029,3.69543]
[1777866631256,41.48,80176.16,0.0,-0.87032,0.00029,3.68543]
[1777866635284,41.48,80184.91,0.0,-0.86772,0.0003,3.73658]
[1777866638305,41.48,80190.71,0.0,-0.86602,0.0003,3.7699]
[1777866642333,41.47,80196.09,0.0,-0.86443,0.0003,3.80086]
[1777866643340,41.47,80204.39,0.0,-0.86191,0.0003,3.84932]
[1777866644347,41.48,80207.2,0.0,-0.86104,0.00031,3.86594]
[1777866649383,41.48,80208.86,0.0,-0.86048,0.00031,3.87659]
[1777866652404,41.49,80202.23,0.0,-0.86247,0.0003,3.83852]
[1777866658445,41.49,80199.32,0.0,-0.86334,0.0003,3.8219]
[1777866663481,41.49,80199.85,0.0,-0.86317,0.0003,3.82512]
[1777866668519,41.49,80199.49,0.0,-0.8633,0.0003,3.82271]
[1777866673553,41.48,80198.42,0.0,-0.86367,0.0003,3.81554]
[1777866678588,41.48,80199.26,0.0,-0.86346,0.0003,3.81951]
[1777866681614,41.47,80206.7,0.0,-0.86122,0.00031,3.86255]
[1777866682616,41.47,80212.65,0.0,-0.85938,0.00031,3.89754]
[1777866684630,41.48,80214.58,0.0,-0.85877,0.00031,3.90914]
[1777866686644,41.48,80220.25,0.0,-0.857,0.00031,3.9426]
[1777866688658,41.48,80224.08,0.0,-0.85579,0.00031,3.96522]
[1777866690674,41.48,80243.06,0.0,-0.84974,0.00032,4.07692]
[1777866691680,41.48,80239.2,0.0,-0.85146,0.00032,4.0373]
[1777866692686,41.49,80232.03,0.0,-0.85374,0.00032,3.99535]
[1777866693694,41.49,80231.63,0.0,-0.85386,0.00032,3.99321]
[1777866697721,41.5,80225.94,0.0,-0.85561,0.00031,3.96071]
[1777866700742,41.5,80213.45,0.0,-0.85947,0.00031,3.88818]
[1777866701749,41.5,80210.2,0.0,-0.86046,0.00031,3.86934]
[1777866706784,41.51,80209.94,0.0,-0.86049,0.00031,3.86868]
[1777866707791,41.51,80204.16,0.0,-0.86225,0.0003,3.83514]
[1777866708799,41.51,80197.32,0.0,-0.86432,0.0003,3.79529]
[1777866709806,41.51,80196.7,0.0,-0.86452,0.0003,3.79151]
[1777866710816,41.51,80191.58,0.0,-0.86606,0.0003,3.76158]
[1777866712432,41.51,80179.13,0.0,-0.86975,0.00029,3.6892]
[1777866713836,41.51,80172.1,0.0,-0.8718,0.00029,3.64854]
[1777866714842,41.51,80170.23,0.0,-0.87234,0.00029,3.63777]
[1777866719877,41.51,80165.28,0.0,-0.87375,0.00029,3.60953]
[1777866724912,41.51,80166.95,0.0,-0.87325,0.00029,3.61955]
[1777866729950,41.52,80165.64,0.0,-0.87361,0.00029,3.61238]
[1777866734985,41.52,80162.59,0.0,-0.87446,0.00029,3.59523]
[1777866740023,41.52,80160.25,0.0,-0.87511,0.00028,3.5822]
[1777866745058,41.53,80155.55,0.0,-0.87641,0.00028,3.55586]
[1777866750089,41.54,80153.18,0.0,-0.87704,0.00028,3.54307]
[1777866751096,41.54,80153.92,0.0,-0.8773,0.00028,3.53061]
[1777866755124,41.54,80145.33,0.0,-0.87967,0.00028,3.48226]
[1777866759152,41.55,80138.56,0.0,-0.8815,0.00027,3.44442]
[1777866762789,41.55,80154.72,0.0,-0.877,0.00028,3.53669]
[1777866763182,41.55,80154.77,0.0,-0.87698,0.00028,3.53711]
[1777866764188,41.55,80161.16,0.0,-0.87517,0.00028,3.57384]
[1777866769221,41.56,80162.16,0.0,-0.87486,0.00029,3.57996]
[1777866774258,41.56,80201.92,0.0,-0.86315,0.0003,3.81023]
[1777866778286,41.56,80207.08,0.0,-0.86154,0.00031,3.84091]
[1777866779293,41.57,80214.21,0.0,-0.85935,0.00031,3.88261]
[1777866784328,41.57,80212.04,0.0,-0.86001,0.00031,3.87002]
[1777866788356,41.57,80205.54,0.0,-0.862,0.0003,3.8322]
[1777866793392,41.57,80205.63,0.0,-0.86195,0.00031,3.83317]
[1777866798428,41.56,80204.82,0.0,-0.86226,0.0003,3.82734]
[1777866800440,41.56,80199.34,0.0,-0.86394,0.0003,3.79509]
[1777866801447,41.56,80192.66,0.0,-0.86595,0.0003,3.75615]
[1777866803461,41.55,80185.71,0.0,-0.86803,0.0003,3.71567]
[1777866808496,41.55,80180.31,0.0,-0.86964,0.00029,3.68404]
[1777866813532,41.55,80175.18,0.0,-0.87163,0.00029,3.63729]
[1777866818566,41.55,80175.92,0.0,-0.87142,0.00029,3.64159]
[1777866823603,41.55,80175.94,0.0,-0.87141,0.00029,3.64174]
[1777866827630,41.55,80168.61,0.0,-0.87353,0.00029,3.59954]
[1777866829645,41.55,80165.08,0.0,-0.87454,0.00029,3.57938]
[1777866832667,41.55,80155.19,0.0,-0.87733,0.00028,3.52293]
[1777866833673,41.56,80153.86,0.0,-0.8777,0.00028,3.51548]
[1777866838707,41.56,80156.33,0.0,-0.87696,0.00028,3.53042]
[1777866840722,41.57,80150.17,0.0,-0.87868,0.00028,3.49551]
[1777866842736,41.57,80147.08,0.0,-0.87952,0.00028,3.47831]
[1777866847772,41.58,80148.88,0.0,-0.87897,0.00028,3.48961]
[1777866852806,41.59,80152.76,0.0,-0.87784,0.00028,3.51265]
[1777866857841,41.59,80149.77,0.0,-0.87863,0.00028,3.49648]
[1777866861869,41.6,80143.9,0.0,-0.88022,0.00028,3.46384]
[1777866866904,41.6,80143.42,0.0,-0.88035,0.00028,3.46117]
[1777866871939,41.6,80143.73,0.0,-0.88076,0.00028,3.44586]
[1777866876975,41.61,80148.43,0.0,-0.8794,0.00028,3.47372]
[1777866882013,41.62,80147.84,0.0,-0.87951,0.00028,3.47136]
[1777866883648,41.62,80166.06,0.0,-0.87435,0.00029,3.57589]
[1777866885034,41.62,80164.42,0.0,-0.87481,0.00029,3.56653]
[1777866889063,41.62,80172.94,0.0,-0.87235,0.00029,3.61569]
[1777866891077,41.62,80175.53,0.0,-0.8716,0.00029,3.6306]
[1777866893719,41.62,80170.47,0.0,-0.87307,0.00029,3.60143]
[1777866895105,41.62,80172.23,0.0,-0.87256,0.00029,3.61158]
[1777866900196,41.62,80171.29,0.0,-0.87283,0.00029,3.60624]
[1777866903806,41.62,80183.26,0.0,-0.86933,0.00029,3.67525]
[1777866904224,41.62,80183.26,0.0,-0.86933,0.00029,3.67517]
[1777866908252,41.62,80177.69,0.0,-0.87098,0.00029,3.64288]
[1777866913859,41.62,80182.01,0.0,-0.86972,0.00029,3.66767]
[1777866917314,41.62,80185.83,0.0,-0.8686,0.0003,3.68946]
[1777866922349,41.61,80181.29,0.0,-0.86996,0.00029,3.66287]
[1777866927385,41.61,80180.51,0.0,-0.8702,0.00029,3.6581]
[1777866931414,41.61,80182.03,0.0,-0.87026,0.00029,3.64959]
[1777866936448,41.61,80180.22,0.0,-0.8708,0.00029,3.63896]
[1777866941483,41.61,80180.63,0.0,-0.87069,0.00029,3.64114]
[1777866943497,41.61,80186.97,0.0,-0.86883,0.0003,3.67762]
[1777866948532,41.6,80186.37,0.0,-0.86903,0.0003,3.67372]
[1777866953580,41.6,80188.25,0.0,-0.86849,0.0003,3.68415]
[1777866954575,41.6,80209.19,0.0,-0.86217,0.00031,3.80583]
[1777866955581,41.6,80216.57,0.0,-0.85989,0.00031,3.84894]
[1777866960616,41.61,80213.87,0.0,-0.86069,0.00031,3.83386]
[1777866965651,41.61,80216.11,0.0,-0.85996,0.00031,3.84757]
[1777866967667,41.62,80221.31,0.0,-0.85833,0.00031,3.87813]
[1777866969679,41.62,80215.98,0.0,-0.85998,0.00031,3.84724]
[1777866971693,41.62,80227.39,0.0,-0.85641,0.00031,3.91401]
[1777866972699,41.62,80227.74,0.0,-0.8563,0.00031,3.91609]
[1777866977736,41.62,80225.57,0.0,-0.85697,0.00031,3.90364]
[1777866983777,41.62,80225.82,0.0,-0.85687,0.00031,3.90538]
[1777866988812,41.63,80226.73,0.0,-0.85657,0.00031,3.91092]
[1777866991833,41.63,80226.89,0.0,-0.85702,0.00031,3.89477]
[1777866994856,41.63,80235.11,0.0,-0.8544,0.00032,3.94307]
[1777866996874,41.63,80237.96,0.0,-0.85347,0.00032,3.96008]
[1777866997879,41.63,80248.32,0.0,-0.85014,0.00032,4.02065]
[1777866998886,41.63,80255.18,0.0,-0.8479,0.00033,4.06089]
[1777866999893,41.63,80255.27,0.0,-0.84787,0.00033,4.06144]
[1777867003923,41.63,80249.67,0.0,-0.84969,0.00032,4.02871]
[1777867006946,41.64,80256.68,0.0,-0.84739,0.00033,4.06991]
[1777867007952,41.64,80259.47,0.0,-0.84646,0.00033,4.08646]
[1777867012988,41.65,80262.7,0.0,-0.84535,0.00033,4.10628]
[1777867018025,41.64,80261.17,0.0,-0.84586,0.00033,4.09717]
[1777867023059,41.64,80261.39,0.0,-0.84579,0.00033,4.09834]
[1777867028094,41.64,80262.39,0.0,-0.84547,0.00033,4.10409]
[1777867030111,41.64,80257.24,0.0,-0.84717,0.00033,4.07387]
[1777867032125,41.64,80253.36,0.0,-0.84844,0.00033,4.05119]
[1777867033129,41.64,80246.85,0.0,-0.85057,0.00032,4.01293]
[1777867034135,41.64,80249.17,0.0,-0.84982,0.00032,4.0264]
[1777867038164,41.64,80243.34,0.0,-0.85173,0.00032,3.99181]
[1777867043200,41.63,80241.15,0.0,-0.85246,0.00032,3.97855]
[1777867048234,41.63,80242.26,0.0,-0.85209,0.00032,3.98537]
[1777867053269,41.64,80239.81,0.0,-0.85334,0.00032,3.95445]
[1777867058323,41.65,80239.67,0.0,-0.85335,0.00032,3.95429]
[1777867060323,41.65,80226.39,0.0,-0.85756,0.00031,3.87677]
[1777867065358,41.65,80226.73,0.0,-0.85744,0.00031,3.879]
[1777867068380,41.65,80216.88,0.0,-0.86051,0.00031,3.8216]
[1777867073414,41.64,80214.63,0.0,-0.86123,0.00031,3.80804]
[1777867078448,41.64,80211.02,0.0,-0.86237,0.00031,3.7866]
[1777867082477,41.64,80217.92,0.0,-0.86025,0.00031,3.82659]
[1777867083483,41.64,80226.69,0.0,-0.8575,0.00031,3.87792]
[1777867086506,41.65,80235.36,0.0,-0.85473,0.00032,3.92893]
[1777867091541,41.65,80236.61,0.0,-0.85429,0.00032,3.93694]
[1777867096576,41.66,80235.19,0.0,-0.85473,0.00032,3.92902]
[1777867099597,41.66,80228.73,0.0,-0.85677,0.00032,3.89138]
[1777867105210,41.66,80210.15,0.0,-0.86252,0.00031,3.78361]
[1777867107653,41.66,80216.95,0.0,-0.8604,0.00031,3.82365]
[1777867110676,41.67,80225.59,0.0,-0.85769,0.00031,3.87426]
[1777867111681,41.67,80226.4,0.0,-0.85794,0.00031,3.86177]
[1777867116717,41.67,80228.94,0.0,-0.85712,0.00032,3.87691]
[1777867121752,41.67,80232.07,0.0,-0.85612,0.00032,3.89535]
[1777867126787,41.67,80231.26,0.0,-0.85637,0.00032,3.8908]
[1777867131823,41.68,80229.41,0.0,-0.85694,0.00032,3.88024]
[1777867136857,41.68,80231.77,0.0,-0.85619,0.00032,3.89414]
[1777867141894,41.68,80241.72,0.0,-0.853,0.00032,3.95245]
[1777867142900,41.68,80243.96,0.0,-0.85227,0.00032,3.96564]
[1777867145921,41.68,80247.71,0.0,-0.85105,0.00032,3.9878]
[1777867150957,41.69,80242.87,0.0,-0.85259,0.00032,3.95996]
[1777867153977,41.69,80248.61,0.0,-0.85072,0.00032,3.99379]
[1777867159013,41.69,80251.55,0.0,-0.84974,0.00033,4.01126]
[1777867164051,41.69,80249.86,0.0,-0.85028,0.00033,4.00154]
[1777867168080,41.7,80243.77,0.0,-0.85225,0.00032,3.96612]
[1777867173114,41.7,80243.57,0.0,-0.85279,0.00032,3.94805]
[1777867178150,41.7,80245.81,0.0,-0.85205,0.00032,3.96151]
[1777867184193,41.71,80248.18,0.0,-0.85127,0.00032,3.97564]
[1777867188220,41.71,80253.22,0.0,-0.84962,0.00033,4.0052]
[1777867193256,41.71,80261.14,0.0,-0.84702,0.00033,4.05143]
[1777867195270,41.71,80265.71,0.0,-0.84552,0.00033,4.07803]
[1777867197284,41.71,80274.76,0.0,-0.84248,0.00034,4.13118]
[1777867202319,41.71,80275.69,0.0,-0.84215,0.00034,4.13686]
[1777867204337,41.71,80281.37,0.0,-0.84023,0.00034,4.17015]
[1777867205914,41.7,80286.78,0.0,-0.83843,0.00034,4.20109]
[1777867211386,41.68,80294.94,0.0,-0.83577,0.00035,4.24624]
[1777867213402,41.65,80299.86,0.0,-0.83421,0.00035,4.27255]
[1777867218436,41.64,80298.02,0.0,-0.8349,0.00035,4.26109]
[1777867221457,41.64,80303.82,0.0,-0.83287,0.00035,4.29517]
[1777867222465,41.66,80316.05,0.0,-0.82844,0.00036,4.36842]
[1777867223472,41.67,80317.49,0.0,-0.82788,0.00036,4.3776]
[1777867226059,41.69,80303.2,0.0,-0.83284,0.00035,4.29558]
[1777867228507,41.69,80301.99,0.0,-0.83323,0.00035,4.28907]
[1777867231527,41.7,80301.83,0.0,-0.83375,0.00035,4.27137]
[1777867233547,41.7,80290.73,0.0,-0.83759,0.00034,4.20657]
[1777867234550,41.7,80279.86,0.0,-0.84129,0.00034,4.14315]
[1777867236130,41.7,80286.76,0.0,-0.83893,0.00034,4.18376]
[1777867236564,41.71,80286.76,0.0,-0.83892,0.00034,4.18393]
[1777867241598,41.71,80288.95,0.0,-0.83813,0.00034,4.1975]
[1777867246200,41.72,80283.67,0.0,-0.83989,0.00034,4.1673]
[1777867250665,41.73,80291.65,0.0,-0.83711,0.00034,4.21485]
[1777867251672,41.73,80299.62,0.0,-0.83434,0.00035,4.26154]
[1777867256706,41.73,80301.43,0.0,-0.83369,0.00035,4.27239]
[1777867261742,41.74,80304.12,0.0,-0.83274,0.00035,4.2883]
[1777867262753,41.73,80310.23,0.0,-0.83059,0.00035,4.32398]
[1777867267787,41.73,80320.22,0.0,-0.82705,0.00036,4.38216]
[1777867272817,41.71,80317.48,0.0,-0.82817,0.00036,4.36392]
[1777867277853,41.71,80317.47,0.0,-0.82818,0.00036,4.36361]
[1777867280875,41.71,80323.11,0.0,-0.82617,0.00036,4.39639]
[1777867283895,41.7,80329.0,0.0,-0.82407,0.00036,4.43044]
[1777867288930,41.7,80329.23,0.0,-0.82402,0.00036,4.43123]
[1777867291952,41.69,80331.68,0.0,-0.82366,0.00036,4.42778]
[1777867296986,41.68,80333.91,0.0,-0.82292,0.00036,4.43965]
[1777867302023,41.69,80337.62,0.0,-0.82153,0.00037,4.46185]
[1777867305046,41.68,80353.04,0.0,-0.81586,0.00037,4.55093]
[1777867310081,41.7,80345.56,0.0,-0.8185,0.00037,4.50962]
[1777867311088,41.7,80339.26,0.0,-0.82083,0.00037,4.47298]
[1777867312093,41.7,80338.35,0.0,-0.82116,0.00037,4.46772]
[1777867314108,41.71,80353.07,0.0,-0.81571,0.00037,4.55331]
[1777867315116,41.71,80353.25,0.0,-0.81563,0.00037,4.55444]
[1777867320149,41.71,80355.37,0.0,-0.81481,0.00037,4.56715]
[1777867325185,41.72,80358.55,0.0,-0.8136,0.00038,4.5859]
[1777867330220,41.72,80355.3,0.0,-0.8148,0.00037,4.56741]
[1777867332234,41.72,80360.55,0.0,-0.81281,0.00038,4.59793]
[1777867337269,41.72,80356.79,0.0,-0.81421,0.00038,4.57641]
[1777867338277,41.72,80361.9,0.0,-0.81229,0.00038,4.60604]
[1777867342304,41.73,80359.68,0.0,-0.81311,0.00038,4.59333]
[1777867347338,41.73,80363.76,0.0,-0.81156,0.00038,4.61711]
[1777867350361,41.73,80373.14,0.0,-0.80799,0.00038,4.67124]
[1777867351368,41.73,80376.76,0.0,-0.80711,0.00038,4.67468]
[1777867356405,41.72,80376.94,0.0,-0.80706,0.00038,4.67542]
[1777867360434,41.72,80382.43,0.0,-0.80495,0.00039,4.70687]
[1777867365470,41.71,80382.22,0.0,-0.80512,0.00039,4.70435]
[1777867369497,41.7,80394.96,0.0,-0.80017,0.00039,4.77704]
[1777867370504,41.71,80395.35,0.0,-0.79997,0.00039,4.77989]
[1777867375539,41.72,80391.55,0.0,-0.8014,0.00039,4.7591]
[1777867378560,41.67,80386.48,0.0,-0.8037,0.00039,4.7254]
[1777867379572,41.67,80379.08,0.0,-0.80657,0.00039,4.68274]
[1777867380575,41.66,80377.5,0.0,-0.80719,0.00039,4.67356]
[1777867381581,41.66,80371.46,0.0,-0.80951,0.00038,4.63867]
[1777867383595,41.66,80366.27,0.0,-0.81149,0.00038,4.60864]
[1777867387198,41.66,80348.05,0.0,-0.81832,0.00037,4.50306]
[1777867388636,41.67,80336.34,0.0,-0.82263,0.00037,4.43501]
[1777867389637,41.67,80328.87,0.0,-0.82534,0.00036,4.39165]
[1777867390646,41.67,80326.48,0.0,-0.82621,0.00036,4.37764]
[1777867391651,41.67,80317.92,0.0,-0.82928,0.00036,4.32757]
[1777867392659,41.67,80316.55,0.0,-0.82977,0.00036,4.31958]
[1777867397266,41.67,80307.35,0.0,-0.83301,0.00035,4.26599]
[1777867401721,41.67,80299.87,0.0,-0.83561,0.00035,4.22255]
[1777867402728,41.68,80305.91,0.0,-0.83349,0.00035,4.25813]
[1777867404742,41.68,80299.05,0.0,-0.83587,0.00035,4.21821]
[1777867409779,41.69,80294.53,0.0,-0.83739,0.00035,4.19252]
[1777867411797,41.69,80295.26,0.0,-0.83764,0.00035,4.17962]
[1777867413805,41.69,80308.02,0.0,-0.83317,0.00035,4.25452]
[1777867415819,41.69,80330.51,0.0,-0.8251,0.00036,4.38622]
[1777867417417,41.7,80353.76,0.0,-0.81653,0.00037,4.52158]
[1777867420857,41.69,80361.71,0.0,-0.81356,0.00038,4.56734]
[1777867421866,41.69,80370.36,0.0,-0.81027,0.00038,4.61743]
[1777867422868,41.69,80387.5,0.0,-0.80366,0.00039,4.71606]
[1777867427487,41.69,80377.75,0.0,-0.80748,0.00039,4.65942]
[1777867428910,41.68,80371.86,0.0,-0.80975,0.00038,4.62529]
[1777867429916,41.68,80366.79,0.0,-0.81168,0.00038,4.59603]
[1777867431931,41.69,80372.42,0.0,-0.80951,0.00038,4.62883]
[1777867432938,41.69,80382.66,0.0,-0.80556,0.00039,4.68796]
[1777867435961,41.69,80390.07,0.0,-0.80265,0.00039,4.73089]
[1777867439991,41.7,80406.89,0.0,-0.79594,0.0004,4.8277]
[1777867444020,41.73,80401.09,0.0,-0.79809,0.0004,4.79689]
[1777867446032,41.75,80391.85,0.0,-0.80162,0.00039,4.74588]
[1777867448047,41.78,80397.42,0.0,-0.79924,0.00039,4.7803]
[1777867450061,41.78,80391.86,0.0,-0.80143,0.00039,4.74854]
[1777867452075,41.78,80398.98,0.0,-0.79863,0.00039,4.78907]
[1777867456105,41.79,80407.8,0.0,-0.79508,0.0004,4.83991]
[1777867458118,41.83,80415.26,0.0,-0.79187,0.0004,4.88507]
[1777867459126,41.83,80421.88,0.0,-0.7892,0.00041,4.92235]
[1777867463156,41.83,80416.22,0.0,-0.79148,0.0004,4.89061]
[1777867464160,41.83,80408.91,0.0,-0.79441,0.0004,4.84943]
[1777867465169,41.84,80398.56,0.0,-0.79851,0.00039,4.79089]
[1777867466174,41.84,80406.24,0.0,-0.79545,0.0004,4.83463]
[1777867471210,41.84,80402.48,0.0,-0.79741,0.0004,4.79649]
[1777867472217,41.85,80417.41,0.0,-0.79142,0.0004,4.88108]
[1777867477252,41.85,80413.2,0.0,-0.79309,0.0004,4.85779]
[1777867480273,41.85,80406.67,0.0,-0.79571,0.0004,4.82074]
[1777867485312,41.85,80405.29,0.0,-0.79628,0.0004,4.81263]
[1777867487322,41.84,80412.47,0.0,-0.79342,0.0004,4.85309]
[1777867489336,41.84,80423.25,0.0,-0.78909,0.00041,4.9135]
[1777867490343,41.84,80420.81,0.0,-0.79009,0.0004,4.89964]
[1777867493365,41.83,80429.71,0.0,-0.78649,0.00041,4.94914]
[1777867498399,41.83,80435.9,0.0,-0.78399,0.00041,4.98319]
[1777867503435,41.82,80440.19,0.0,-0.78226,0.00041,5.0064]
[1777867507475,41.81,80434.14,0.0,-0.7848,0.00041,4.97218]
[1777867509481,41.81,80426.63,0.0,-0.78789,0.00041,4.93001]
[1777867514518,41.81,80424.9,0.0,-0.7886,0.00041,4.9202]
[1777867516530,41.81,80414.23,0.0,-0.79292,0.0004,4.86011]
[1777867517536,41.81,80407.82,0.0,-0.79549,0.0004,4.82387]
[1777867518544,41.81,80407.28,0.0,-0.7957,0.0004,4.82085]
[1777867523579,41.81,80400.62,0.0,-0.79836,0.0004,4.78291]
[1777867524587,41.81,80395.4,0.0,-0.80042,0.00039,4.75317]
[1777867525593,41.81,80387.54,0.0,-0.8035,0.00039,4.70832]
[1777867526602,41.81,80384.84,0.0,-0.80455,0.00039,4.69286]
[1777867531635,41.81,80384.61,0.0,-0.80515,0.00039,4.67409]
[1777867535665,41.8,80390.48,0.0,-0.80288,0.00039,4.70748]
[1777867540699,41.8,80392.3,0.0,-0.80219,0.00039,4.71756]
[1777867545734,41.8,80392.26,0.0,-0.80223,0.00039,4.71699]
[1777867550770,41.79,80392.27,0.0,-0.80224,0.00039,4.71671]
[1777867552783,41.79,80382.24,0.0,-0.80614,0.00039,4.65947]
[1777867554797,41.8,80379.69,0.0,-0.80711,0.00039,4.64513]
[1777867558408,41.8,80377.49,0.0,-0.80792,0.00039,4.63305]
[1777867563862,41.81,80377.8,0.0,-0.80778,0.00039,4.63523]
[1777867568896,41.81,80373.44,0.0,-0.80945,0.00038,4.61011]
[1777867570910,41.81,80366.61,0.0,-0.81206,0.00038,4.57081]
[1777867571917,41.81,80363.69,0.0,-0.81316,0.00038,4.5541]
[1777867576954,41.81,80360.13,0.0,-0.81449,0.00038,4.53378]
[1777867581989,41.8,80353.46,0.0,-0.81704,0.00037,4.49456]
[1777867587026,41.8,80351.42,0.0,-0.81783,0.00037,4.48226]
[1777867590044,41.79,80358.83,0.0,-0.81508,0.00038,4.52474]
[1777867592058,41.79,80347.65,0.0,-0.81979,0.00037,4.44225]
[1777867595079,41.79,80354.38,0.0,-0.81731,0.00037,4.48085]
[1777867600113,41.79,80357.65,0.0,-0.81609,0.00038,4.49971]
[1777867605149,41.79,80354.6,0.0,-0.81721,0.00037,4.48238]
[1777867608170,41.79,80359.84,0.0,-0.81523,0.00038,4.51288]
[1777867613206,41.79,80362.84,0.0,-0.81409,0.00038,4.53033]
[1777867618240,41.79,80365.49,0.0,-0.81308,0.00038,4.5456]
[1777867620254,41.79,80356.52,0.0,-0.81647,0.00038,4.49382]
[1777867625289,41.79,80356.29,0.0,-0.81656,0.00038,4.49237]
[1777867630325,41.78,80352.2,0.0,-0.81815,0.00037,4.46774]
[1777867635359,41.77,80367.17,0.0,-0.81256,0.00038,4.5535]
[1777867636366,41.77,80375.45,0.0,-0.8094,0.00038,4.60116]
[1777867639388,41.77,80370.03,0.0,-0.81149,0.00038,4.56977]
[1777867644423,41.77,80372.13,0.0,-0.8107,0.00038,4.58166]
[1777867649457,41.77,80370.87,0.0,-0.8112,0.00038,4.57421]
[1777867651471,41.76,80373.29,0.0,-0.81079,0.00038,4.57054]
[1777867656505,41.76,80369.85,0.0,-0.81212,0.00038,4.55052]
[1777867661544,41.76,80360.47,0.0,-0.81568,0.00038,4.49629]
[1777867662549,41.76,80359.55,0.0,-0.81603,0.00038,4.49092]
[1777867663555,41.76,80353.04,0.0,-0.81849,0.00037,4.45311]
[1777867664562,41.76,80352.25,0.0,-0.81878,0.00037,4.4485]
[1777867666576,41.76,80361.63,0.0,-0.81526,0.00038,4.5028]
[1777867667583,41.76,80365.06,0.0,-0.81397,0.00038,4.52255]
[1777867672617,41.75,80364.47,0.0,-0.81423,0.00038,4.51855]
[1777867677653,41.75,80367.7,0.0,-0.81303,0.00038,4.53673]
[1777867678660,41.75,80371.91,0.0,-0.81143,0.00038,4.5609]
[1777867683702,41.74,80374.54,0.0,-0.81048,0.00038,4.57525]
[1777867686723,41.73,80378.55,0.0,-0.80895,0.00039,4.59806]
[1777867691757,41.73,80385.62,0.0,-0.80624,0.00039,4.63828]
[1777867693774,41.72,80379.9,0.0,-0.80848,0.00039,4.60516]
[1777867699814,41.72,80380.59,0.0,-0.80824,0.00039,4.60869]
[1777867704849,41.71,80379.12,0.0,-0.80883,0.00039,4.59988]
[1777867709881,41.71,80380.02,0.0,-0.8085,0.00039,4.60481]
[1777867713912,41.71,80373.78,0.0,-0.81144,0.00038,4.5511]
[1777867719534,41.71,80371.62,0.0,-0.81226,0.00038,4.53874]
[1777867724989,41.7,80366.88,0.0,-0.81411,0.00038,4.5107]
[1777867730027,41.7,80370.72,0.0,-0.81268,0.00038,4.53237]
[1777867732041,41.7,80364.12,0.0,-0.81521,0.00038,4.49398]
[1777867733051,41.7,80373.05,0.0,-0.81179,0.00038,4.54578]
[1777867737075,41.7,80391.46,0.0,-0.80464,0.00039,4.65188]
[1777867738083,41.7,80396.46,0.0,-0.80267,0.0004,4.68057]
[1777867743120,41.7,80394.79,0.0,-0.80334,0.00039,4.67077]
[1777867747149,41.69,80389.55,0.0,-0.80543,0.00039,4.64026]
[1777867749744,41.69,80382.25,0.0,-0.80829,0.00039,4.5981]
[1777867751176,41.69,80377.93,0.0,-0.80997,0.00039,4.57313]
[1777867753192,41.69,80370.03,0.0,-0.813,0.00038,4.5275]
[1777867754197,41.69,80375.93,0.0,-0.81074,0.00039,4.56165]
[1777867756215,41.69,80397.42,0.0,-0.80236,0.0004,4.68509]
[1777867757218,41.69,80410.03,0.0,-0.79734,0.0004,4.757]
[1777867762252,41.69,80410.05,0.0,-0.79731,0.0004,4.75734]
[1777867767287,41.69,80412.72,0.0,-0.79623,0.0004,4.77267]
[1777867772323,41.69,80407.6,0.0,-0.79882,0.0004,4.72577]
[1777867777358,41.68,80404.42,0.0,-0.80011,0.0004,4.70725]
[1777867782394,41.67,80381.26,0.0,-0.80929,0.00039,4.57348]
[1777867783406,41.67,80392.7,0.0,-0.80482,0.00039,4.63922]
[1777867788435,41.66,80391.24,0.0,-0.80544,0.00039,4.63024]
[1777867793471,41.66,80389.79,0.0,-0.80605,0.00039,4.62133]
[1777867796491,41.66,80395.66,0.0,-0.80374,0.0004,4.65494]
[1777867801526,41.66,80391.72,0.0,-0.80529,0.00039,4.63236]
[1777867807569,41.65,80392.06,0.0,-0.80521,0.00039,4.63355]
[1777867812605,41.64,80389.5,0.0,-0.80626,0.00039,4.61826]
[1777867817640,41.63,80393.13,0.0,-0.80487,0.00039,4.63854]
[1777867822675,41.63,80394.9,0.0,-0.80422,0.00039,4.64808]
[1777867827710,41.62,80385.14,0.0,-0.80809,0.00039,4.59119]
[1777867828723,41.62,80374.85,0.0,-0.81209,0.00039,4.53164]
[1777867829724,41.62,80375.7,0.0,-0.81176,0.00039,4.53657]
[1777867832745,41.62,80376.78,0.0,-0.81187,0.00039,4.52517]
[1777867837780,41.62,80378.66,0.0,-0.81113,0.00039,4.53614]
[1777867838787,41.62,80384.77,0.0,-0.80876,0.00039,4.57147]
[1777867839793,41.62,80395.44,0.0,-0.80457,0.0004,4.63292]
[1777867840802,41.62,80395.49,0.0,-0.80456,0.0004,4.6331]
[1777867845835,41.61,80395.26,0.0,-0.80469,0.0004,4.63122]
[1777867850870,41.6,80388.07,0.0,-0.80757,0.00039,4.58902]
[1777867855906,41.59,80388.03,0.0,-0.80765,0.00039,4.58779]
[1777867860940,41.58,80390.05,0.0,-0.80693,0.00039,4.59847]
[1777867861951,41.57,80395.55,0.0,-0.80477,0.0004,4.62996]
[1777867863961,41.57,80398.2,0.0,-0.80376,0.0004,4.64472]
[1777867869002,41.56,80397.24,0.0,-0.80419,0.0004,4.63848]
[1777867871011,41.56,80412.18,0.0,-0.79823,0.0004,4.72396]
[1777867872018,41.55,80411.52,0.0,-0.79851,0.0004,4.71997]
[1777867877060,41.54,80402.58,0.0,-0.80217,0.0004,4.6677]
[1777867878062,41.54,80400.27,0.0,-0.8031,0.0004,4.65428]
[1777867880077,41.54,80394.61,0.0,-0.80536,0.0004,4.62144]
[1777867885114,41.53,80394.62,0.0,-0.80539,0.0004,4.62106]
[1777867890148,41.53,80395.72,0.0,-0.80499,0.0004,4.62693]
[1777867891156,41.53,80400.31,0.0,-0.80369,0.0004,4.63562]
[1777867896190,41.52,80404.57,0.0,-0.80203,0.0004,4.65956]
[1777867901225,41.51,80403.8,0.0,-0.80239,0.0004,4.65442]
[1777867906264,41.5,80403.92,0.0,-0.8024,0.0004,4.65435]
[1777867911296,41.49,80403.52,0.0,-0.8026,0.0004,4.65143]
[1777867916330,41.49,80403.78,0.0,-0.80254,0.0004,4.6523]
[1777867921367,41.48,80402.67,0.0,-0.80303,0.0004,4.64532]
[1777867926401,41.47,80405.91,0.0,-0.80178,0.0004,4.66331]
[1777867931436,41.46,80406.07,0.0,-0.80176,0.0004,4.66354]
[1777867936472,41.45,80405.83,0.0,-0.8019,0.0004,4.66148]
[1777867942515,41.44,80406.58,0.0,-0.80166,0.0004,4.66503]
[1777867943521,41.44,80412.93,0.0,-0.7991,0.0004,4.70149]
[1777867945132,41.44,80421.97,0.0,-0.79543,0.00041,4.75314]
[1777867950572,41.44,80421.98,0.0,-0.79547,0.00041,4.75264]
[1777867955606,41.43,80419.63,0.0,-0.79697,0.00041,4.72122]
[1777867960641,41.43,80416.28,0.0,-0.79836,0.00041,4.70178]
[1777867965675,41.42,80416.97,0.0,-0.79809,0.00041,4.70551]
[1777867966684,41.42,80410.04,0.0,-0.8009,0.0004,4.66572]
[1777867971718,41.42,80410.88,0.0,-0.80061,0.0004,4.66986]
[1777867977760,41.41,80407.18,0.0,-0.80215,0.0004,4.6478]
[1777867982795,41.4,80406.34,0.0,-0.80253,0.0004,4.64239]
[1777867987840,41.39,80406.04,0.0,-0.80269,0.0004,4.64009]
[1777867992877,41.39,80409.29,0.0,-0.80143,0.0004,4.65822]
[1777867997910,41.38,80415.23,0.0,-0.79906,0.00041,4.6919]
[1777868002946,41.39,80416.97,0.0,-0.79832,0.00041,4.70233]
[1777868007980,41.39,80417.2,0.0,-0.7982,0.00041,4.70399]
[1777868011002,41.39,80416.6,0.0,-0.79896,0.00041,4.68293]
[1777868014023,41.38,80410.73,0.0,-0.80138,0.0004,4.64866]
[1777868016037,41.38,80406.41,0.0,-0.80314,0.0004,4.62349]
[1777868021075,41.37,80407.33,0.0,-0.80281,0.0004,4.62825]
[1777868023086,41.37,80412.4,0.0,-0.80078,0.0004,4.65725]
[1777868024093,41.37,80417.54,0.0,-0.79869,0.00041,4.68681]
[1777868026108,41.37,80424.44,0.0,-0.79586,0.00041,4.72643]
[1777868027113,41.37,80424.28,0.0,-0.79593,0.00041,4.72556]
[1777868033157,41.37,80423.54,0.0,-0.79625,0.00041,4.72109]
[1777868038190,41.37,80417.03,0.0,-0.79893,0.00041,4.68339]
[1777868040205,41.36,80413.79,0.0,-0.80025,0.00041,4.6647]
[1777868045240,41.36,80417.11,0.0,-0.79892,0.00041,4.68355]
[1777868050275,41.36,80418.89,0.0,-0.79821,0.00041,4.69356]
[1777868055310,41.36,80418.89,0.0,-0.79823,0.00041,4.69333]
[1777868058333,41.35,80411.89,0.0,-0.80109,0.0004,4.65277]
[1777868060346,41.35,80411.15,0.0,-0.80141,0.0004,4.64822]
[1777868063368,41.34,80405.04,0.0,-0.80391,0.0004,4.61251]
[1777868064982,41.34,80396.06,0.0,-0.80749,0.0004,4.56046]
[1777868068403,41.34,80390.02,0.0,-0.80989,0.00039,4.52526]
[1777868069410,41.34,80383.15,0.0,-0.81258,0.00039,4.48529]
[1777868075054,41.34,80377.45,0.0,-0.81534,0.00039,4.43397]
[1777868080488,41.34,80378.75,0.0,-0.81486,0.00039,4.44128]
[1777868082503,41.34,80393.6,0.0,-0.80902,0.0004,4.52809]
[1777868087538,41.34,80393.14,0.0,-0.80919,0.0004,4.52555]
[1777868092575,41.34,80393.72,0.0,-0.80896,0.0004,4.52893]
[1777868093582,41.34,80401.86,0.0,-0.80572,0.0004,4.57612]
[1777868098617,41.34,80405.36,0.0,-0.80435,0.0004,4.596]
[1777868103652,41.33,80402.08,0.0,-0.80568,0.0004,4.57678]
[1777868105263,41.33,80408.21,0.0,-0.80322,0.0004,4.61221]
[1777868105665,41.33,80408.21,0.0,-0.80323,0.0004,4.61212]
[1777868110700,41.33,80405.35,0.0,-0.80441,0.0004,4.59515]
[1777868111708,41.33,80416.46,0.0,-0.79992,0.00041,4.65915]
[1777868116743,41.32,80416.64,0.0,-0.79991,0.00041,4.65942]
[1777868119764,41.31,80422.16,0.0,-0.79768,0.00041,4.69073]
[1777868120772,41.31,80433.96,0.0,-0.79281,0.00042,4.75832]
[1777868122787,41.31,80439.35,0.0,-0.79056,0.00042,4.789]
[1777868127823,41.31,80443.29,0.0,-0.78892,0.00042,4.81118]
[1777868131850,41.3,80446.61,0.0,-0.78807,0.00042,4.81208]
[1777868136885,41.3,80444.03,0.0,-0.78918,0.00042,4.79713]
[1777868141921,41.3,80437.8,0.0,-0.79181,0.00042,4.76146]
[1777868142928,41.3,80453.4,0.0,-0.78523,0.00043,4.84998]
[1777868147965,41.3,80450.94,0.0,-0.78627,0.00042,4.83605]
[1777868152998,41.29,80451.18,0.0,-0.7862,0.00042,4.83706]
[1777868158033,41.28,80454.18,0.0,-0.78496,0.00043,4.85355]
[1777868163068,41.28,80446.37,0.0,-0.78831,0.00042,4.80889]
[1777868164075,41.28,80445.98,0.0,-0.78848,0.00042,4.8066]
[1777868169110,41.27,80442.88,0.0,-0.78981,0.00042,4.78863]
[1777868174145,41.27,80447.65,0.0,-0.78782,0.00042,4.81543]
[1777868179180,41.26,80451.55,0.0,-0.7862,0.00042,4.83712]
[1777868181194,41.26,80446.35,0.0,-0.78841,0.00042,4.80744]
[1777868186228,41.26,80446.08,0.0,-0.78855,0.00042,4.80559]
[1777868191264,41.25,80431.76,0.0,-0.7951,0.00042,4.70579]
[1777868192272,41.25,80427.29,0.0,-0.79696,0.00041,4.6801]
[1777868197306,41.26,80427.61,0.0,-0.7968,0.00041,4.68232]
[1777868202341,41.26,80423.76,0.0,-0.79836,0.00041,4.66061]
[1777868207388,41.27,80424.74,0.0,-0.79792,0.00041,4.66669]
[1777868208395,41.27,80415.15,0.0,-0.80185,0.00041,4.61139]
[1777868209409,41.27,80407.68,0.0,-0.80487,0.0004,4.5682]
[1777868210409,41.27,80402.16,0.0,-0.80709,0.0004,4.53615]
[1777868211414,41.27,80399.54,0.0,-0.80814,0.0004,4.52097]
[1777868216449,41.27,80395.41,0.0,-0.80976,0.0004,4.49732]
[1777868218466,41.28,80381.94,0.0,-0.81505,0.00039,4.41882]
[1777868219470,41.28,80378.55,0.0,-0.81637,0.00039,4.39896]
[1777868224513,41.27,80374.66,0.0,-0.81792,0.00039,4.3756]
[1777868228541,41.26,80369.28,0.0,-0.82005,0.00038,4.34306]
[1777868233576,41.24,80370.83,0.0,-0.81954,0.00038,4.35091]
[1777868237604,41.23,80375.89,0.0,-0.81766,0.00039,4.37955]
[1777868241632,41.22,80383.23,0.0,-0.81488,0.00039,4.42147]
[1777868242640,41.22,80391.97,0.0,-0.81143,0.0004,4.47275]
[1777868243645,41.22,80393.68,0.0,-0.81075,0.0004,4.48282]
[1777868248682,41.23,80396.2,0.0,-0.80973,0.0004,4.49777]
[1777868251703,41.23,80397.12,0.0,-0.80989,0.0004,4.48533]
[1777868256738,41.23,80400.25,0.0,-0.80863,0.0004,4.50381]
[1777868259760,41.23,80407.76,0.0,-0.8056,0.0004,4.5476]
[1777868260767,41.23,80411.04,0.0,-0.80427,0.00041,4.56662]
[1777868261774,41.23,80421.34,0.0,-0.80007,0.00041,4.62619]
[1777868262781,41.23,80421.42,0.0,-0.80005,0.00041,4.62654]
[1777868267816,41.22,80423.16,0.0,-0.79938,0.00041,4.63598]
[1777868272851,41.21,80423.38,0.0,-0.79933,0.00041,4.6366]
[1777868277886,41.21,80423.95,0.0,-0.79914,0.00041,4.63925]
[1777868282922,41.2,80427.14,0.0,-0.79784,0.00041,4.65747]
[1777868287957,41.2,80431.36,0.0,-0.7961,0.00042,4.68161]
[1777868292991,41.2,80431.01,0.0,-0.79626,0.00042,4.67936]
[1777868298027,41.19,80436.66,0.0,-0.79393,0.00042,4.71151]
[1777868299036,41.19,80442.58,0.0,-0.79144,0.00042,4.74544]
[1777868301049,41.19,80448.16,0.0,-0.78908,0.00042,4.77723]
[1777868306084,41.19,80450.7,0.0,-0.788,0.00043,4.79167]
[1777868311120,41.19,80451.14,0.0,-0.78836,0.00043,4.77611]
[1777868316154,41.19,80452.29,0.0,-0.78789,0.00043,4.78242]
[1777868317161,41.19,80457.62,0.0,-0.78561,0.00043,4.81261]
[1777868321189,41.19,80460.81,0.0,-0.78424,0.00043,4.83072]
[1777868326224,41.19,80460.53,0.0,-0.78436,0.00043,4.82907]
[1777868331259,41.19,80459.0,0.0,-0.78502,0.00043,4.82043]
[1777868334280,41.19,80453.07,0.0,-0.78756,0.00043,4.7868]
[1777868336294,41.19,80452.34,0.0,-0.78787,0.00043,4.78266]
[1777868339315,41.19,80459.99,0.0,-0.78459,0.00043,4.82605]
[1777868341338,41.19,80464.87,0.0,-0.78249,0.00043,4.85357]
[1777868342371,41.19,80518.05,0.0,-0.75877,0.00046,5.14694]
[1777868343372,41.15,80548.85,0.0,-0.74463,0.00047,5.30772]
[1777868344384,41.12,80557.87,0.0,-0.7405,0.00048,5.35278]
[1777868345389,41.13,80572.82,0.0,-0.73327,0.00048,5.42953]
[1777868350425,41.27,80572.55,0.0,-0.73269,0.00048,5.43547]
[1777868352440,41.33,80563.08,0.0,-0.73695,0.00048,5.39063]
[1777868357473,41.46,80564.71,0.0,-0.73553,0.00048,5.40555]
[1777868358481,41.46,80555.91,0.0,-0.73971,0.00047,5.36109]
[1777868359486,41.48,80553.82,0.0,-0.7406,0.00047,5.3514]
[1777868361502,41.5,80545.78,0.0,-0.74425,0.00047,5.3117]
[1777868362508,41.51,80524.77,0.0,-0.75398,0.00046,5.20238]
[1777868363515,41.51,80516.14,0.0,-0.75792,0.00046,5.15672]
[1777868364524,41.51,80507.04,0.0,-0.76204,0.00045,5.10808]
[1777868365534,41.51,80507.63,0.0,-0.76177,0.00045,5.11128]
[1777868367543,41.52,80518.83,0.0,-0.75666,0.00046,5.17138]
[1777868368553,41.52,80522.18,0.0,-0.75512,0.00046,5.18921]
[1777868369557,41.52,80510.89,0.0,-0.76027,0.00045,5.12913]
[1777868370566,41.52,80489.92,0.0,-0.76966,0.00044,5.0158]
[1777868371595,41.52,80483.42,0.0,-0.77303,0.00044,4.9628]
[1777868372590,41.53,80490.2,0.0,-0.77001,0.00044,5.00025]
[1777868373596,41.53,80497.49,0.0,-0.76675,0.00045,5.04006]
[1777868374601,41.53,80499.6,0.0,-0.7658,0.00045,5.05156]
[1777868378740,41.53,80518.92,0.0,-0.75703,0.00046,5.15539]
[1777868379745,41.54,80544.54,0.0,-0.74515,0.00047,5.28984]
[1777868380753,41.56,80554.23,0.0,-0.74045,0.00047,5.34095]
[1777868381760,41.58,80552.77,0.0,-0.74106,0.00047,5.33437]
[1777868383780,41.61,80545.18,0.0,-0.74446,0.00047,5.29734]
[1777868387306,41.64,80522.61,0.0,-0.75477,0.00046,5.18146]
[1777868388822,41.64,80519.37,0.0,-0.75624,0.00046,5.16451]
[1777868389828,41.65,80511.91,0.0,-0.75962,0.00045,5.12508]
[1777868390836,41.65,80502.25,0.0,-0.76398,0.00045,5.07338]
[1777868391843,41.65,80491.25,0.0,-0.76888,0.00044,5.01394]
[1777868392850,41.65,80487.15,0.0,-0.77069,0.00044,4.99174]
[1777868393860,41.65,80481.27,0.0,-0.77327,0.00044,4.95974]
[1777868397396,41.66,80490.33,0.0,-0.76924,0.00044,5.0096]
[1777868401912,41.67,80483.76,0.0,-0.77209,0.00044,4.97431]
[1777868407478,41.67,80487.19,0.0,-0.77058,0.00044,4.99302]
[1777868411990,41.67,80504.58,0.0,-0.7628,0.00045,5.0874]
[1777868412999,41.67,80514.98,0.0,-0.7581,0.00045,5.14291]
[1777868414001,41.67,80516.63,0.0,-0.75734,0.00046,5.1517]
[1777868417574,41.67,80496.72,0.0,-0.76632,0.00045,5.04513]
[1777868418034,41.67,80496.72,0.0,-0.76632,0.00045,5.04515]
[1777868419039,41.68,80514.65,0.0,-0.75822,0.00045,5.14148]
[1777868420060,41.68,80512.28,0.0,-0.75929,0.00045,5.12893]
[1777868422064,41.68,80501.08,0.0,-0.76435,0.00045,5.06892]
[1777868423069,41.68,80497.29,0.0,-0.76604,0.00045,5.04852]
[1777868426090,41.68,80489.53,0.0,-0.76947,0.00044,5.00666]
[1777868427638,41.68,80484.08,0.0,-0.77187,0.00044,4.97705]
[1777868429115,41.68,80500.68,0.0,-0.76449,0.00045,5.06718]
[1777868430129,41.68,80501.67,0.0,-0.76404,0.00045,5.07255]
[1777868431127,41.68,80499.78,0.0,-0.7654,0.00045,5.04481]
[1777868436161,41.68,80495.42,0.0,-0.76736,0.00045,5.02114]
[1777868437705,41.68,80485.13,0.0,-0.77192,0.00044,4.96517]
[1777868439182,41.68,80477.88,0.0,-0.77512,0.00044,4.92537]
[1777868440193,41.68,80474.99,0.0,-0.77638,0.00044,4.90944]
[1777868441197,41.68,80468.93,0.0,-0.77902,0.00043,4.87597]
[1777868443211,41.68,80466.14,0.0,-0.78022,0.00043,4.86061]
[1777868448297,41.68,80461.13,0.0,-0.78237,0.00043,4.8328]
[1777868449254,41.68,80449.41,0.0,-0.78738,0.00042,4.7672]
[1777868450264,41.68,80446.14,0.0,-0.78877,0.00042,4.74882]
[1777868451283,41.68,80437.35,0.0,-0.79246,0.00042,4.69935]
[1777868452315,41.69,80430.36,0.0,-0.79536,0.00041,4.65987]
[1777868453295,41.69,80424.37,0.0,-0.79783,0.00041,4.62582]
[1777868455310,41.69,80416.84,0.0,-0.8009,0.00041,4.58308]
[1777868457322,41.69,80422.52,0.0,-0.79856,0.00041,4.61578]
[1777868462355,41.69,80436.49,0.0,-0.79277,0.00042,4.69515]
[1777868463370,41.69,80437.89,0.0,-0.79219,0.00042,4.70296]
[1777868465378,41.69,80432.29,0.0,-0.79452,0.00042,4.67128]
[1777868466384,41.69,80411.16,0.0,-0.80319,0.00041,4.55087]
[1777868467391,41.69,80402.89,0.0,-0.80652,0.0004,4.50349]
[1777868468397,41.69,80401.6,0.0,-0.80703,0.0004,4.49619]
[1777868470413,41.7,80392.11,0.0,-0.81079,0.0004,4.44163]
[1777868471420,41.7,80392.2,0.0,-0.81076,0.0004,4.4422]
[1777868472430,41.7,80386.29,0.0,-0.81308,0.00039,4.40811]
[1777868474447,41.7,80384.78,0.0,-0.81367,0.00039,4.39941]
[1777868475448,41.7,80379.33,0.0,-0.8158,0.00039,4.36787]
[1777868477462,41.7,80373.93,0.0,-0.81788,0.00039,4.33669]
[1777868479481,41.7,80367.04,0.0,-0.82053,0.00038,4.29666]
[1777868480484,41.7,80357.09,0.0,-0.82432,0.00038,4.23871]
[1777868481491,41.7,80351.12,0.0,-0.82657,0.00037,4.20381]
[1777868484512,41.7,80349.18,0.0,-0.8273,0.00037,4.19234]
[1777868488544,41.7,80342.25,0.0,-0.82989,0.00037,4.1518]
[1777868491566,41.7,80357.62,0.0,-0.82469,0.00038,4.22336]
[1777868492576,41.7,80348.94,0.0,-0.82796,0.00037,4.17262]
[1777868493580,41.7,80340.96,0.0,-0.83091,0.00037,4.12618]
[1777868494586,41.7,80342.51,0.0,-0.83033,0.00037,4.1354]
[1777868497611,41.71,80332.2,0.0,-0.83409,0.00037,4.07569]
[1777868501635,41.71,80324.81,0.0,-0.83676,0.00036,4.03261]
[1777868506670,41.7,80326.45,0.0,-0.83618,0.00036,4.04202]
[1777868511709,41.71,80326.39,0.0,-0.8362,0.00036,4.04169]
[1777868515737,41.71,80332.04,0.0,-0.83414,0.00037,4.07488]
[1777868516744,41.71,80330.78,0.0,-0.8346,0.00036,4.0675]
[1777868517751,41.71,80325.67,0.0,-0.83645,0.00036,4.03761]
[1777868519764,41.71,80321.12,0.0,-0.83809,0.00036,4.01109]
[1777868521779,41.71,80315.15,0.0,-0.84024,0.00036,3.97592]
[1777868522786,41.7,80307.51,0.0,-0.84295,0.00035,3.93114]
[1777868523793,41.7,80318.07,0.0,-0.8392,0.00036,3.99291]
[1777868524814,41.7,80316.5,0.0,-0.83977,0.00036,3.98362]
[1777868526814,41.7,80308.32,0.0,-0.84269,0.00035,3.93552]
[1777868527821,41.7,80302.3,0.0,-0.84481,0.00035,3.90018]
[1777868528828,41.7,80299.31,0.0,-0.84586,0.00035,3.88261]
[1777868530842,41.7,80293.59,0.0,-0.84784,0.00035,3.84914]
[1777868532856,41.7,80290.03,0.0,-0.84906,0.00034,3.8284]
[1777868534873,41.7,80284.88,0.0,-0.85082,0.00034,3.79834]
[1777868536886,41.7,80278.85,0.0,-0.85286,0.00034,3.76321]
[1777868538412,41.7,80269.44,0.0,-0.85601,0.00033,3.70842]
[1777868539907,41.7,80265.52,0.0,-0.8573,0.00033,3.68579]
[1777868542928,41.72,80271.96,0.0,-0.85505,0.00033,3.72524]
[1777868543935,41.72,80269.07,0.0,-0.85601,0.00033,3.70851]
[1777868546956,41.74,80274.28,0.0,-0.85417,0.00034,3.74046]
[1777868550984,41.76,80268.15,0.0,-0.8561,0.00033,3.70675]
[1777868551990,41.76,80274.52,0.0,-0.85453,0.00034,3.72572]
[1777868553002,41.76,80269.18,0.0,-0.85628,0.00033,3.69516]
[1777868554007,41.76,80248.59,0.0,-0.86303,0.00032,3.57554]
[1777868555014,41.76,80243.38,0.0,-0.8647,0.00032,3.54544]
[1777868556025,41.76,80238.0,0.0,-0.86641,0.00032,3.51445]
[1777868558552,41.77,80252.86,0.0,-0.86164,0.00032,3.60044]
[1777868560050,41.77,80256.41,0.0,-0.86048,0.00033,3.62111]
[1777868563071,41.79,80267.82,0.0,-0.85661,0.00033,3.68943]
[1777868564079,41.79,80270.91,0.0,-0.85558,0.00033,3.7075]
[1777868566092,41.79,80265.47,0.0,-0.85737,0.00033,3.6761]
[1777868568622,41.79,80270.95,0.0,-0.85554,0.00033,3.70822]
[1777868570127,41.79,80273.05,0.0,-0.85482,0.00033,3.72064]
[1777868575154,41.8,80272.39,0.0,-0.85502,0.00033,3.71714]
[1777868580190,41.8,80271.67,0.0,-0.85525,0.00033,3.71327]
[1777868585239,41.8,80272.5,0.0,-0.85495,0.00033,3.71833]
[1777868586235,41.8,80279.74,0.0,-0.85251,0.00034,3.76058]
[1777868587240,41.8,80274.66,0.0,-0.85422,0.00034,3.73101]
[1777868588765,41.81,80272.74,0.0,-0.85486,0.00033,3.71994]
[1777868594289,41.81,80272.7,0.0,-0.85486,0.00033,3.72]
[1777868599323,41.81,80271.78,0.0,-0.85515,0.00033,3.71493]
[1777868604365,41.82,80265.1,0.0,-0.85731,0.00033,3.6771]
[1777868607387,41.82,80258.67,0.0,-0.85941,0.00033,3.64016]
[1777868608906,41.83,80254.31,0.0,-0.86081,0.00033,3.61523]
[1777868611417,41.83,80245.72,0.0,-0.86413,0.00032,3.54753]
[1777868612423,41.83,80235.1,0.0,-0.8675,0.00032,3.48633]
[1777868613429,41.83,80233.35,0.0,-0.86806,0.00031,3.47619]
[1777868618466,41.83,80229.39,0.0,-0.86931,0.00031,3.45326]
[1777868621484,41.83,80224.26,0.0,-0.87091,0.00031,3.42373]
[1777868624506,41.83,80233.71,0.0,-0.86796,0.00031,3.47802]
[1777868625513,41.83,80235.67,0.0,-0.86735,0.00032,3.48923]
[1777868630549,41.82,80225.52,0.0,-0.87054,0.00031,3.43051]
[1777868631557,41.82,80227.01,0.0,-0.87008,0.00031,3.43905]
[1777868636592,41.82,80225.29,0.0,-0.87062,0.00031,3.42909]
[1777868641627,41.82,80222.6,0.0,-0.87145,0.00031,3.41365]
[1777868646663,41.82,80220.32,0.0,-0.87215,0.00031,3.40074]
[1777868651698,41.82,80215.55,0.0,-0.87359,0.00031,3.3737]
[1777868656732,41.83,80209.28,0.0,-0.87547,0.0003,3.33839]
[1777868661767,41.88,80211.69,0.0,-0.87448,0.0003,3.3571]
[1777868666802,41.89,80202.85,0.0,-0.87703,0.0003,3.30886]
[1777868669822,41.89,80199.24,0.0,-0.87812,0.0003,3.28811]
[1777868672844,41.89,80197.54,0.0,-0.87919,0.0003,3.26009]
[1777868677878,41.89,80198.08,0.0,-0.87905,0.0003,3.26282]
[1777868683926,41.88,80199.92,0.0,-0.87852,0.0003,3.27284]
[1777868688958,41.88,80203.63,0.0,-0.87742,0.0003,3.29381]
[1777868689965,41.88,80209.62,0.0,-0.87561,0.0003,3.32804]
[1777868690973,41.88,80210.95,0.0,-0.8752,0.0003,3.33575]
[1777868696042,41.89,80208.8,0.0,-0.87582,0.0003,3.32411]
[1777868698056,41.89,80203.74,0.0,-0.87732,0.0003,3.29566]
[1777868700071,41.9,80202.43,0.0,-0.87769,0.0003,3.28862]
[1777868705106,41.89,80200.95,0.0,-0.87817,0.0003,3.27958]
[1777868710141,41.89,80203.76,0.0,-0.87735,0.0003,3.29507]
[1777868713647,41.89,80233.96,0.0,-0.86806,0.00031,3.46815]
[1777868714183,41.89,80233.96,0.0,-0.86806,0.00031,3.46819]
[1777868715184,41.89,80233.54,0.0,-0.86819,0.00031,3.46575]
[1777868720219,41.89,80235.33,0.0,-0.86764,0.00032,3.4759]
[1777868725254,41.89,80238.98,0.0,-0.8665,0.00032,3.49661]
[1777868730289,41.89,80234.34,0.0,-0.86798,0.00031,3.46964]
[1777868731296,41.89,80234.1,0.0,-0.86862,0.00031,3.44999]
[1777868733788,41.88,80241.45,0.0,-0.8663,0.00032,3.49214]
[1777868735324,41.88,80242.56,0.0,-0.86595,0.00032,3.49841]
[1777868740358,41.88,80244.43,0.0,-0.86538,0.00032,3.50872]
[1777868746402,41.87,80242.62,0.0,-0.86599,0.00032,3.4977]
[1777868749428,41.87,80236.62,0.0,-0.86791,0.00032,3.4629]
[1777868751436,41.87,80234.23,0.0,-0.86867,0.00031,3.4491]
[1777868756470,41.87,80228.48,0.0,-0.87047,0.00031,3.41602]
[1777868761505,41.87,80230.2,0.0,-0.86993,0.00031,3.426]
[1777868762514,41.87,80236.83,0.0,-0.86785,0.00032,3.46406]
[1777868763998,41.87,80238.77,0.0,-0.86724,0.00032,3.47511]
[1777868769569,41.87,80242.87,0.0,-0.86596,0.00032,3.49831]
[1777868774599,41.86,80245.8,0.0,-0.86505,0.00032,3.51469]
[1777868779634,41.85,80243.42,0.0,-0.86584,0.00032,3.50044]
[1777868784671,41.85,80245.33,0.0,-0.86526,0.00032,3.51095]
[1777868792728,41.84,80244.9,0.0,-0.86601,0.00032,3.48936]
[1777868797762,41.84,80245.1,0.0,-0.86597,0.00032,3.49007]
[1777868802797,41.83,80245.36,0.0,-0.86591,0.00032,3.49117]
[1777868807832,41.83,80246.35,0.0,-0.86561,0.00032,3.49647]
[1777868812867,41.83,80246.64,0.0,-0.86554,0.00032,3.49779]
[1777868819916,41.82,80246.86,0.0,-0.8655,0.00032,3.49855]
[1777868822939,41.82,80241.37,0.0,-0.86726,0.00032,3.4667]
[1777868823945,41.82,80238.09,0.0,-0.8683,0.00032,3.4478]
[1777868828979,41.82,80238.99,0.0,-0.86802,0.00032,3.45299]
[1777868834014,41.82,80239.68,0.0,-0.8678,0.00032,3.45694]
[1777868839049,41.82,80244.93,0.0,-0.86613,0.00032,3.48711]
[1777868844084,41.82,80242.93,0.0,-0.86679,0.00032,3.47531]
[1777868849120,41.81,80243.99,0.0,-0.86646,0.00032,3.48117]
[1777868851142,41.81,80263.94,0.0,-0.86057,0.00033,3.57796]
[1777868852142,41.81,80275.64,0.0,-0.85668,0.00034,3.64583]
[1777868853149,41.81,80267.85,0.0,-0.85927,0.00033,3.60077]
[1777868854158,41.81,80264.58,0.0,-0.86035,0.00033,3.58179]
[1777868856170,41.81,80259.62,0.0,-0.862,0.00033,3.55275]
[1777868861206,41.8,80261.39,0.0,-0.86146,0.00033,3.56237]
[1777868865236,41.8,80254.74,0.0,-0.86365,0.00032,3.52341]
[1777868867248,41.8,80253.96,0.0,-0.86391,0.00032,3.51878]
[1777868872285,41.8,80253.88,0.0,-0.86396,0.00032,3.51801]
[1777868877318,41.79,80257.54,0.0,-0.86279,0.00033,3.53881]
[1777868881349,41.79,80247.52,0.0,-0.86604,0.00032,3.48063]
[1777868883364,41.79,80246.1,0.0,-0.8665,0.00032,3.47239]
[1777868888398,41.79,80247.68,0.0,-0.86599,0.00032,3.48164]
[1777868893433,41.79,80249.29,0.0,-0.86547,0.00032,3.49096]
[1777868900482,41.79,80248.96,0.0,-0.86557,0.00032,3.48911]
[1777868905517,41.79,80245.1,0.0,-0.8668,0.00032,3.46699]
[1777868909545,41.79,80251.89,0.0,-0.86461,0.00032,3.50637]
[1777868911560,41.79,80253.69,0.0,-0.86459,0.00032,3.49838]
[1777868916594,41.79,80268.58,0.0,-0.85971,0.00033,3.5846]
[1777868917601,41.8,80279.1,0.0,-0.85618,0.00034,3.64598]
[1777868918608,41.8,80287.76,0.0,-0.85323,0.00034,3.69657]
[1777868919615,41.8,80288.0,0.0,-0.85313,0.00034,3.69812]
[1777868921629,41.8,80304.41,0.0,-0.84744,0.00035,3.79403]
[1777868922636,41.8,80308.64,0.0,-0.84595,0.00035,3.81872]
[1777868927672,41.8,80304.31,0.0,-0.84747,0.00035,3.79343]
[1777868928679,41.81,80311.11,0.0,-0.84507,0.00035,3.83319]
[1777868929686,41.8,80311.16,0.0,-0.84506,0.00035,3.83344]
[1777868930696,41.81,80321.8,0.0,-0.84125,0.00036,3.89558]
[1777868931701,41.8,80326.45,0.0,-0.83958,0.00036,3.92268]
[1777868933714,41.8,80327.11,0.0,-0.83935,0.00036,3.92637]
[1777868935210,41.8,80319.59,0.0,-0.84207,0.00036,3.88236]
[1777868938749,41.8,80312.65,0.0,-0.84454,0.00035,3.84185]
[1777868943784,41.8,80316.98,0.0,-0.84302,0.00036,3.86679]
[1777868946805,41.8,80322.57,0.0,-0.84103,0.00036,3.89923]
[1777868949827,41.79,80327.47,0.0,-0.83927,0.00036,3.92766]
[1777868955351,41.79,80330.66,0.0,-0.83814,0.00036,3.94575]
[1777868959897,41.78,80324.69,0.0,-0.84033,0.00036,3.91052]
[1777868964932,41.78,80323.81,0.0,-0.84066,0.00036,3.90517]
[1777868969967,41.78,80323.44,0.0,-0.84081,0.00036,3.90284]
[1777868975002,41.78,80319.38,0.0,-0.84288,0.00036,3.86011]
[1777868980039,41.77,80319.01,0.0,-0.84303,0.00036,3.85764]
[1777868985072,41.77,80318.21,0.0,-0.84333,0.00036,3.85269]
[1777868990107,41.77,80318.39,0.0,-0.84328,0.00036,3.85346]
[1777868995143,41.76,80317.89,0.0,-0.84348,0.00036,3.85028]
[1777869000178,41.76,80313.16,0.0,-0.84518,0.00036,3.82244]
[1777869005213,41.76,80322.54,0.0,-0.84183,0.00036,3.87715]
[1777869006221,41.76,80328.25,0.0,-0.83975,0.00036,3.91071]
[1777869011256,41.76,80325.94,0.0,-0.84062,0.00036,3.89668]
[1777869015284,41.75,80319.38,0.0,-0.84302,0.00036,3.85781]
[1777869016293,41.75,80318.53,0.0,-0.84333,0.00036,3.85279]
[1777869019313,41.75,80334.08,0.0,-0.8377,0.00037,3.94361]
[1777869020320,41.75,80336.15,0.0,-0.83694,0.00037,3.95562]
[1777869025355,41.75,80331.08,0.0,-0.83882,0.00036,3.92562]
[1777869030391,41.74,80332.34,0.0,-0.83839,0.00037,3.93254]
[1777869031397,41.74,80331.21,0.0,-0.83939,0.00036,3.90726]
[1777869037439,41.74,80329.7,0.0,-0.83996,0.00036,3.89811]
[1777869043481,41.73,80329.66,0.0,-0.83999,0.00036,3.89761]
[1777869048518,41.73,80329.79,0.0,-0.83996,0.00036,3.89812]
[1777869051541,41.73,80345.09,0.0,-0.83433,0.00037,3.98747]
[1777869052547,41.73,80355.75,0.0,-0.83033,0.00038,4.04983]
[1777869053553,41.73,80366.25,0.0,-0.82633,0.00038,4.11108]
[1777869054560,41.73,80365.88,0.0,-0.82648,0.00038,4.1088]
[1777869056064,41.73,80350.61,0.0,-0.83228,0.00038,4.01957]
[1777869056578,41.73,80350.61,0.0,-0.83228,0.00038,4.01953]
[1777869057581,41.72,80342.1,0.0,-0.83547,0.00037,3.96952]
[1777869058588,41.72,80338.21,0.0,-0.83693,0.00037,3.94655]
[1777869063625,41.71,80339.75,0.0,-0.83642,0.00037,3.95456]
[1777869066135,41.71,80349.59,0.0,-0.83279,0.00037,4.01164]
[1777869066652,41.7,80349.99,0.0,-0.83266,0.00037,4.01372]
[1777869067656,41.7,80363.26,0.0,-0.82764,0.00038,4.09111]
[1777869068663,41.7,80373.12,0.0,-0.82385,0.00039,4.1486]
[1777869069670,41.7,80367.21,0.0,-0.82614,0.00038,4.11398]
[1777869071686,41.7,80363.54,0.0,-0.82757,0.00038,4.09221]
[1777869072690,41.69,80354.54,0.0,-0.83101,0.00038,4.03933]
[1777869073697,41.69,80345.31,0.0,-0.83447,0.00037,3.98537]
[1777869074704,41.69,80342.21,0.0,-0.83564,0.00037,3.96699]
[1777869079739,41.68,80345.9,0.0,-0.83434,0.00037,3.98735]
[1777869084773,41.66,80347.23,0.0,-0.83393,0.00037,3.99389]
[1777869089808,41.65,80360.53,0.0,-0.82899,0.00038,4.07052]
[1777869090816,41.65,80367.51,0.0,-0.82632,0.00038,4.11124]
[1777869091823,41.65,80368.07,0.0,-0.8267,0.00038,4.09577]
[1777869096859,41.64,80370.11,0.0,-0.82596,0.00039,4.10705]
[1777869098873,41.64,80368.0,0.0,-0.82678,0.00038,4.09454]
[1777869103908,41.63,80368.6,0.0,-0.82658,0.00039,4.0976]
[1777869106415,41.63,80348.54,0.0,-0.8342,0.00037,3.98009]
[1777869107937,41.63,80337.64,0.0,-0.83827,0.00037,3.91597]
[1777869108943,41.63,80345.31,0.0,-0.83542,0.00037,3.96098]
[1777869109950,41.63,80345.0,0.0,-0.83554,0.00037,3.95917]
[1777869114985,41.62,80340.94,0.0,-0.83708,0.00037,3.93487]
[1777869120022,41.62,80336.06,0.0,-0.83892,0.00037,3.90557]
[1777869125058,41.61,80334.97,0.0,-0.83935,0.00037,3.89867]
[1777869128079,41.61,80321.82,0.0,-0.84415,0.00036,3.8213]
[1777869129086,41.61,80317.75,0.0,-0.84561,0.00036,3.79745]
[1777869134121,41.61,80314.83,0.0,-0.84664,0.00036,3.78055]
[1777869139155,41.61,80310.38,0.0,-0.8482,0.00035,3.75475]
[1777869142179,41.62,80303.59,0.0,-0.85057,0.00035,3.71533]
[1777869143195,41.62,80288.77,0.0,-0.85569,0.00034,3.62871]
[1777869146211,41.62,80282.32,0.0,-0.85789,0.00034,3.59096]
[1777869147215,41.61,80276.62,0.0,-0.85982,0.00034,3.55754]
[1777869151243,41.61,80278.52,0.0,-0.85979,0.00034,3.54955]
[1777869156278,41.6,80277.5,0.0,-0.86017,0.00034,3.54309]
[1777869161313,41.6,80273.08,0.0,-0.86167,0.00033,3.51691]
[1777869162324,41.6,80268.01,0.0,-0.86336,0.00033,3.48737]
[1777869165341,41.6,80290.14,0.0,-0.85591,0.00034,3.6163]
[1777869170376,41.61,80291.98,0.0,-0.85523,0.00034,3.62785]
[1777869173397,41.61,80300.12,0.0,-0.85239,0.00035,3.67586]
[1777869174404,41.61,80300.21,0.0,-0.85236,0.00035,3.67647]
[1777869179439,41.62,80298.59,0.0,-0.85289,0.00035,3.66743]
[1777869180446,41.62,80308.13,0.0,-0.84955,0.00035,3.72332]
[1777869181453,41.62,80312.06,0.0,-0.84816,0.00035,3.74634]
[1777869184499,41.62,80302.94,0.0,-0.85137,0.00035,3.69297]
[1777869185487,41.62,80297.57,0.0,-0.85325,0.00035,3.66147]
[1777869187500,41.62,80294.23,0.0,-0.85441,0.00034,3.64185]
[1777869192536,41.6,80283.55,0.0,-0.85813,0.00034,3.57825]
[1777869193543,41.6,80281.41,0.0,-0.85886,0.00034,3.5656]
[1777869198578,41.59,80278.14,0.0,-0.86001,0.00034,3.5458]
[1777869203613,41.59,80273.46,0.0,-0.86161,0.00033,3.51788]
[1777869208648,41.58,80276.74,0.0,-0.86055,0.00034,3.53646]
[1777869211674,41.58,80271.22,0.0,-0.86299,0.00033,3.48536]
[1777869212676,41.58,80278.57,0.0,-0.86053,0.00034,3.52828]
[1777869213685,41.58,80290.59,0.0,-0.85645,0.00034,3.5985]
[1777869214690,41.58,80291.94,0.0,-0.85598,0.00034,3.6064]
[1777869219726,41.58,80303.06,0.0,-0.85215,0.00035,3.67118]
[1777869220733,41.58,80310.76,0.0,-0.84944,0.00035,3.71636]
[1777869221740,41.58,80310.82,0.0,-0.84941,0.00035,3.71673]
[1777869227275,41.58,80310.62,0.0,-0.84947,0.00035,3.71572]
[1777869232820,41.58,80311.26,0.0,-0.84924,0.00035,3.71961]
[1777869238865,41.59,80311.21,0.0,-0.84924,0.00035,3.71954]
[1777869243896,41.59,80307.9,0.0,-0.8504,0.00035,3.70042]
[1777869247415,41.59,80323.19,0.0,-0.84494,0.00036,3.79018]
[1777869247925,41.59,80323.19,0.0,-0.84494,0.00036,3.79012]
[1777869251953,41.59,80331.3,0.0,-0.84203,0.00036,3.83732]
[1777869254974,41.58,80336.7,0.0,-0.84007,0.00037,3.8686]
[1777869257486,41.58,80346.06,0.0,-0.83663,0.00037,3.9232]
[1777869261016,41.58,80366.14,0.0,-0.82903,0.00038,4.04085]
[1777869262029,41.58,80372.4,0.0,-0.82662,0.00039,4.0774]
[1777869267557,41.57,80375.98,0.0,-0.82527,0.00039,4.09784]
[1777869271086,41.56,80366.16,0.0,-0.82969,0.00038,4.02112]
[1777869272093,41.56,80358.01,0.0,-0.8328,0.00038,3.97331]
[1777869275113,41.56,80352.95,0.0,-0.83475,0.00038,3.94305]
[1777869280149,41.55,80351.6,0.0,-0.83532,0.00038,3.93426]
[1777869285188,41.54,80351.65,0.0,-0.83535,0.00038,3.93372]
[1777869287697,41.54,80361.27,0.0,-0.83171,0.00038,3.99012]
[1777869293242,41.54,80356.46,0.0,-0.83355,0.00038,3.96174]
[1777869298277,41.53,80361.26,0.0,-0.83174,0.00038,3.9897]
[1777869300291,41.53,80366.99,0.0,-0.82956,0.00038,4.02314]
[1777869302304,41.53,80375.59,0.0,-0.82624,0.00039,4.07336]
[1777869305326,41.53,80381.49,0.0,-0.82395,0.00039,4.1076]
[1777869306333,41.52,80397.5,0.0,-0.81761,0.0004,4.20086]
[1777869308347,41.52,80402.88,0.0,-0.81548,0.0004,4.23169]
[1777869311370,41.51,80396.85,0.0,-0.81796,0.0004,4.19589]
[1777869316403,41.5,80393.33,0.0,-0.81943,0.0004,4.17447]
[1777869320431,41.49,80404.46,0.0,-0.81501,0.00041,4.2385]
[1777869325471,41.48,80401.64,0.0,-0.81624,0.0004,4.22084]
[1777869330505,41.46,80403.15,0.0,-0.81571,0.0004,4.2284]
[1777869333526,41.45,80395.74,0.0,-0.81933,0.0004,4.16578]
[1777869338563,41.44,80390.69,0.0,-0.8214,0.0004,4.13542]
[1777869340575,41.44,80382.2,0.0,-0.82478,0.00039,4.08543]
[1777869341582,41.44,80378.71,0.0,-0.82615,0.00039,4.06489]
[1777869346619,41.44,80372.2,0.0,-0.8287,0.00039,4.02647]
[1777869351653,41.44,80371.26,0.0,-0.82906,0.00039,4.02105]
[1777869356691,41.44,80379.18,0.0,-0.82597,0.00039,4.06767]
[1777869357697,41.44,80381.59,0.0,-0.82502,0.00039,4.08177]
[1777869362740,41.44,80381.48,0.0,-0.82508,0.00039,4.08087]
[1777869365755,41.43,80374.02,0.0,-0.82801,0.00039,4.03692]
[1777869367768,41.43,80363.91,0.0,-0.83191,0.00038,3.97742]
[1777869368777,41.43,80363.47,0.0,-0.83209,0.00038,3.97472]
[1777869371800,41.43,80348.99,0.0,-0.83759,0.00037,3.88923]
[1777869372804,41.43,80345.95,0.0,-0.83873,0.00037,3.87133]
[1777869374818,41.43,80339.09,0.0,-0.84128,0.00037,3.83083]
[1777869380865,41.43,80340.8,0.0,-0.84066,0.00037,3.84071]
[1777869385900,41.42,80338.86,0.0,-0.84139,0.00037,3.8291]
[1777869389928,41.42,80325.93,0.0,-0.84612,0.00036,3.75283]
[1777869390935,41.42,80323.38,0.0,-0.84704,0.00036,3.73788]
[1777869391941,41.42,80316.8,0.0,-0.84999,0.00036,3.68039]
[1777869392959,41.42,80314.7,0.0,-0.85074,0.00036,3.66808]
[1777869393956,41.42,80309.3,0.0,-0.85265,0.00035,3.63631]
[1777869394965,41.42,80303.77,0.0,-0.85459,0.00035,3.60385]
[1777869398473,41.42,80292.01,0.0,-0.85866,0.00034,3.53495]
[1777869401005,41.42,80298.02,0.0,-0.85661,0.00035,3.56985]
[1777869402012,41.42,80302.05,0.0,-0.85522,0.00035,3.59322]
[1777869404026,41.41,80306.36,0.0,-0.85375,0.00035,3.61791]
[1777869409062,41.39,80305.6,0.0,-0.85414,0.00035,3.61151]
[1777869414098,41.38,80305.42,0.0,-0.85429,0.00035,3.60894]
[1777869419131,41.36,80305.59,0.0,-0.85433,0.00035,3.60829]
[1777869422153,41.35,80300.39,0.0,-0.8562,0.00035,3.57678]
[1777869427193,41.34,80316.11,0.0,-0.85076,0.00036,3.66784]
[1777869428688,41.33,80309.91,0.0,-0.85297,0.00035,3.63106]
[1777869434239,41.32,80314.23,0.0,-0.85154,0.00036,3.65484]
[1777869439275,41.3,80314.11,0.0,-0.85167,0.00035,3.65273]
[1777869444311,41.29,80315.38,0.0,-0.85131,0.00036,3.65864]
[1777869446321,41.28,80321.0,0.0,-0.84936,0.00036,3.69098]
[1777869451356,41.25,80324.11,0.0,-0.84897,0.00036,3.68832]
[1777869456392,41.23,80325.84,0.0,-0.84847,0.00036,3.69646]
[1777869461426,41.21,80327.68,0.0,-0.84793,0.00036,3.70527]
[1777869467470,41.19,80323.22,0.0,-0.84969,0.00036,3.67656]
[1777869472505,41.17,80330.36,0.0,-0.84722,0.00036,3.71686]
[1777869477539,41.14,80334.51,0.0,-0.84584,0.00037,3.73929]
[1777869482576,41.12,80335.65,0.0,-0.84556,0.00037,3.74382]
[1777869488617,41.09,80335.92,0.0,-0.84563,0.00037,3.74275]
[1777869493651,41.07,80333.87,0.0,-0.84652,0.00037,3.72838]
[1777869498687,41.05,80332.94,0.0,-0.84699,0.00037,3.72082]
[1777869503722,41.03,80331.12,0.0,-0.84777,0.00036,3.70804]
[1777869508757,41.01,80336.43,0.0,-0.84595,0.00037,3.73766]
[1777869509764,41.0,80344.58,0.0,-0.84296,0.00037,3.78578]
[1777869510772,41.0,80349.6,0.0,-0.84111,0.00038,3.81517]
[1777869511778,40.99,80349.65,0.0,-0.84173,0.00038,3.796]
[1777869517824,40.96,80350.18,0.0,-0.84171,0.00038,3.79628]
[1777869520855,40.95,80342.9,0.0,-0.84452,0.00037,3.75149]
[1777869521854,40.94,80338.69,0.0,-0.8461,0.00037,3.726]
[1777869526889,40.92,80334.08,0.0,-0.84792,0.00037,3.69665]
[1777869531923,40.91,80331.92,0.0,-0.84881,0.00036,3.68211]
[1777869536957,40.89,80330.77,0.0,-0.84929,0.00036,3.67419]
[1777869541993,40.88,80328.73,0.0,-0.8501,0.00036,3.66098]
[1777869547034,40.87,80312.59,0.0,-0.85594,0.00035,3.56398]
[1777869548040,40.87,80303.48,0.0,-0.85915,0.00035,3.50964]
[1777869549534,40.87,80301.49,0.0,-0.85987,0.00035,3.49747]
[1777869555089,40.85,80300.36,0.0,-0.86036,0.00035,3.4891]
[1777869560124,40.84,80296.91,0.0,-0.86164,0.00034,3.46716]
[1777869563145,40.83,80273.26,0.0,-0.86965,0.00033,3.32707]
[1777869564152,40.83,80271.53,0.0,-0.87023,0.00033,3.3166]
[1777869569674,40.81,80268.64,0.0,-0.87128,0.00033,3.29794]
[1777869571201,40.81,80268.47,0.0,-0.87195,0.00033,3.27786]
[1777869576236,40.8,80270.86,0.0,-0.87124,0.00033,3.29051]
[1777869581271,40.78,80268.84,0.0,-0.87199,0.00033,3.27705]
[1777869586307,40.77,80266.64,0.0,-0.87279,0.00033,3.2628]
[1777869589814,40.76,80260.79,0.0,-0.87473,0.00032,3.22774]
[1777869591342,40.76,80257.76,0.0,-0.87573,0.00032,3.20963]
[1777869596377,40.75,80253.61,0.0,-0.8771,0.00032,3.18458]
[1777869601412,40.74,80258.7,0.0,-0.87552,0.00032,3.21351]
[1777869604433,40.74,80264.04,0.0,-0.87379,0.00032,3.24474]
[1777869607454,40.74,80258.8,0.0,-0.87549,0.00032,3.21394]
[1777869612488,40.73,80259.94,0.0,-0.87518,0.00032,3.21962]
[1777869617524,40.72,80261.54,0.0,-0.87472,0.00032,3.228]
[1777869622559,40.71,80264.16,0.0,-0.87392,0.00032,3.24246]
[1777869627596,40.71,80262.99,0.0,-0.8743,0.00032,3.23558]
[1777869631621,40.71,80261.74,0.0,-0.8753,0.00032,3.20943]
[1777869636656,40.71,80261.93,0.0,-0.87524,0.00032,3.21063]
[1777869641695,40.71,80261.18,0.0,-0.87551,0.00032,3.20569]
[1777869646731,40.7,80260.31,0.0,-0.87584,0.00032,3.19962]
[1777869651762,40.69,80261.55,0.0,-0.8755,0.00032,3.20588]
[1777869655790,40.68,80255.64,0.0,-0.87744,0.00032,3.1706]
[1777869659818,40.68,80260.7,0.0,-0.87585,0.00032,3.19946]
[1777869664858,40.67,80260.19,0.0,-0.87607,0.00032,3.19556]
[1777869665863,40.67,80266.52,0.0,-0.87402,0.00033,3.23267]
[1777869666874,40.67,80275.21,0.0,-0.87117,0.00033,3.28371]
[1777869671904,40.67,80273.5,0.0,-0.87173,0.00033,3.2738]
[1777869676939,40.68,80272.28,0.0,-0.87207,0.00033,3.26757]
[1777869681974,40.69,80274.4,0.0,-0.87132,0.00033,3.28098]
[1777869682981,40.69,80279.63,0.0,-0.86958,0.00033,3.31197]
[1777869684999,40.69,80273.86,0.0,-0.87149,0.00033,3.27796]
[1777869686002,40.69,80265.68,0.0,-0.87418,0.00033,3.22982]
[1777869687008,40.69,80265.45,0.0,-0.87425,0.00033,3.22848]
[1777869691038,40.69,80267.84,0.0,-0.87407,0.00033,3.22365]
[1777869696074,40.69,80265.3,0.0,-0.87489,0.00032,3.20883]
[1777869701109,40.69,80269.41,0.0,-0.87355,0.00033,3.23303]
[1777869706145,40.68,80269.37,0.0,-0.8736,0.00033,3.23205]
[1777869711180,40.68,80268.76,0.0,-0.87381,0.00033,3.22829]
[1777869716215,40.68,80269.99,0.0,-0.87341,0.00033,3.23559]
[1777869717225,40.68,80282.86,0.0,-0.86913,0.00034,3.31163]
[1777869718229,40.68,80296.38,0.0,-0.86453,0.00034,3.39178]
[1777869719236,40.69,80297.86,0.0,-0.86402,0.00034,3.40058]
[1777869724272,40.69,80304.69,0.0,-0.86165,0.00035,3.44125]
[1777869729305,40.68,80305.99,0.0,-0.86121,0.00035,3.44885]
[1777869734341,40.68,80306.45,0.0,-0.86105,0.00035,3.45145]
[1777869739375,40.68,80307.22,0.0,-0.86079,0.00035,3.45589]
[1777869744412,40.68,80306.62,0.0,-0.86101,0.00035,3.45221]
[1777869749446,40.68,80307.9,0.0,-0.86057,0.00035,3.45968]
[1777869751460,40.68,80306.68,0.0,-0.86161,0.00035,3.4333]
[1777869758509,40.68,80305.72,0.0,-0.86195,0.00035,3.42763]
[1777869762537,40.68,80316.47,0.0,-0.85817,0.00036,3.49158]
[1777869763543,40.68,80322.44,0.0,-0.85604,0.00036,3.52708]
[1777869767574,40.67,80330.29,0.0,-0.85324,0.00036,3.57344]
[1777869772608,40.67,80324.95,0.0,-0.85518,0.00036,3.54152]
[1777869777645,40.68,80324.39,0.0,-0.85536,0.00036,3.53851]
[1777869782678,40.68,80323.72,0.0,-0.85558,0.00036,3.53474]
[1777869786707,40.67,80329.24,0.0,-0.85363,0.00036,3.5671]
[1777869791743,40.66,80330.34,0.0,-0.85328,0.00036,3.57283]
[1777869796777,40.65,80333.1,0.0,-0.85233,0.00036,3.58849]
[1777869801813,40.65,80335.89,0.0,-0.85136,0.00037,3.60428]
[1777869803826,40.64,80343.16,0.0,-0.8487,0.00037,3.64761]
[1777869808863,40.65,80345.89,0.0,-0.84764,0.00037,3.66459]
[1777869811885,40.65,80334.9,0.0,-0.85232,0.00037,3.57962]
[1777869815913,40.65,80323.91,0.0,-0.85633,0.00036,3.51349]
[1777869816920,40.65,80315.44,0.0,-0.85935,0.00035,3.46298]
[1777869819941,40.65,80307.17,0.0,-0.86224,0.00035,3.41394]
[1777869820948,40.65,80301.56,0.0,-0.86418,0.00035,3.38075]
[1777869822961,40.65,80294.81,0.0,-0.86649,0.00034,3.341]
[1777869827997,40.66,80293.14,0.0,-0.86704,0.00034,3.3315]
[1777869832025,40.66,80298.93,0.0,-0.86503,0.00034,3.36613]
[1777869833034,40.66,80304.07,0.0,-0.86325,0.00035,3.39671]
[1777869838067,40.66,80306.49,0.0,-0.8624,0.00035,3.41132]
[1777869843101,40.66,80305.0,0.0,-0.8629,0.00035,3.40276]
[1777869848138,40.67,80303.52,0.0,-0.86339,0.00035,3.39428]
[1777869853172,40.67,80304.41,0.0,-0.86307,0.00035,3.39989]
[1777869858207,40.67,80304.78,0.0,-0.86292,0.00035,3.40237]
[1777869863242,40.68,80302.41,0.0,-0.86372,0.00035,3.38867]
[1777869865258,40.68,80312.36,0.0,-0.86024,0.00035,3.44797]
[1777869866266,40.68,80315.53,0.0,-0.85912,0.00035,3.46685]
[1777869869287,40.68,80318.78,0.0,-0.85797,0.00036,3.48609]
[1777869871301,40.68,80318.6,0.0,-0.85866,0.00036,3.46572]
[1777869876336,40.68,80317.87,0.0,-0.85893,0.00036,3.46123]
[1777869881376,40.67,80317.85,0.0,-0.85894,0.00036,3.46103]
[1777869886411,40.67,80313.95,0.0,-0.86033,0.00035,3.43775]
[1777869891925,40.68,80307.36,0.0,-0.86263,0.00035,3.39879]
[1777869897488,40.68,80310.08,0.0,-0.86165,0.00035,3.41528]
[1777869902526,40.68,80308.07,0.0,-0.86234,0.00035,3.40362]
[1777869907562,40.69,80309.46,0.0,-0.86184,0.00035,3.41217]
[1777869912597,40.69,80312.99,0.0,-0.86058,0.00035,3.43343]
[1777869917633,40.69,80312.47,0.0,-0.86076,0.00035,3.43048]
[1777869922668,40.69,80313.14,0.0,-0.86051,0.00035,3.43458]
[1777869925689,40.69,80297.19,0.0,-0.86605,0.00034,3.34009]
[1777869930723,40.7,80299.53,0.0,-0.8652,0.00034,3.35465]
[1777869932208,40.7,80300.06,0.0,-0.86563,0.00034,3.33873]
[1777869937774,40.71,80302.13,0.0,-0.86487,0.00035,3.35184]
[1777869942809,40.72,80300.88,0.0,-0.86526,0.00035,3.34515]
[1777869947844,40.72,80300.72,0.0,-0.86528,0.00035,3.34487]
[1777869952878,40.73,80299.48,0.0,-0.86566,0.00034,3.3382]
[1777869955900,40.73,80287.46,0.0,-0.86973,0.00034,3.26771]
[1777869956907,40.74,80282.15,0.0,-0.8715,0.00033,3.23673]
[1777869960934,40.75,80290.34,0.0,-0.86869,0.00034,3.28595]
[1777869965970,40.76,80294.04,0.0,-0.86738,0.00034,3.30864]
[1777869971006,40.76,80294.08,0.0,-0.86732,0.00034,3.30969]
[1777869976040,40.77,80291.8,0.0,-0.86805,0.00034,3.29703]
[1777869982083,40.78,80289.84,0.0,-0.86866,0.00034,3.28643]
[1777869984096,40.78,80299.45,0.0,-0.86536,0.00034,3.34337]
[1777869989131,40.79,80302.09,0.0,-0.86443,0.00035,3.35932]
[1777869991145,40.79,80302.46,0.0,-0.86492,0.00035,3.34241]
[1777869996181,40.79,80302.91,0.0,-0.86474,0.00035,3.34551]
[1777870001216,40.8,80304.48,0.0,-0.86417,0.00035,3.35523]
[1777870006251,40.8,80310.02,0.0,-0.86221,0.00035,3.38834]
[1777870011288,40.8,80308.0,0.0,-0.8629,0.00035,3.37666]
[1777870015316,40.8,80313.18,0.0,-0.86107,0.00035,3.4076]
[1777870020351,40.81,80315.41,0.0,-0.86028,0.00035,3.42093]
[1777870025386,40.81,80316.45,0.0,-0.8599,0.00035,3.4272]
[1777870030421,40.81,80318.0,0.0,-0.85935,0.00036,3.43651]
[1777870032435,40.81,80329.37,0.0,-0.85526,0.00036,3.50414]
[1777870033442,40.81,80329.4,0.0,-0.85526,0.00036,3.50425]
[1777870035455,40.81,80323.3,0.0,-0.85746,0.00036,3.46785]
[1777870040491,40.8,80328.19,0.0,-0.85572,0.00036,3.49671]
[1777870045527,40.8,80326.16,0.0,-0.85647,0.00036,3.48431]
[1777870049555,40.8,80315.16,0.0,-0.86041,0.00035,3.41874]
[1777870050561,40.8,80312.12,0.0,-0.86148,0.00035,3.40074]
[1777870051569,40.8,80312.11,0.0,-0.86211,0.00035,3.38142]
[1777870056603,40.8,80313.81,0.0,-0.86149,0.00035,3.39178]
[1777870061639,40.8,80316.0,0.0,-0.8607,0.00035,3.40505]
[1777870066673,40.81,80317.95,0.0,-0.86,0.00036,3.41681]
[1777870071708,40.81,80317.02,0.0,-0.86032,0.00035,3.41148]
[1777870076743,40.81,80322.25,0.0,-0.85844,0.00036,3.44266]
[1777870081779,40.81,80328.04,0.0,-0.85636,0.00036,3.47708]
[1777870086814,40.81,80330.23,0.0,-0.85559,0.00036,3.48982]
[1777870091850,40.8,80331.27,0.0,-0.85522,0.00036,3.49577]
[1777870094871,40.8,80336.95,0.0,-0.85316,0.00037,3.52939]
[1777870095877,40.8,80342.34,0.0,-0.85119,0.00037,3.56139]
[1777870100914,40.79,80344.14,0.0,-0.85056,0.00037,3.57143]
[1777870105948,40.79,80347.79,0.0,-0.84921,0.00037,3.59314]
[1777870106955,40.79,80355.67,0.0,-0.84625,0.00038,3.64015]
[1777870111990,40.79,80355.76,0.0,-0.84687,0.00038,3.621]
[1777870117027,40.8,80355.86,0.0,-0.84677,0.00038,3.62252]
[1777870122062,40.8,80353.52,0.0,-0.84763,0.00038,3.60893]
[1777870127097,40.81,80353.59,0.0,-0.84758,0.00038,3.60972]
[1777870132132,40.8,80351.24,0.0,-0.8485,0.00038,3.59505]
[1777870133622,40.8,80338.94,0.0,-0.85308,0.00037,3.52161]
[1777870136160,40.8,80335.63,0.0,-0.8543,0.00037,3.50185]
[1777870141195,40.8,80330.71,0.0,-0.85608,0.00036,3.47268]
[1777870146230,40.8,80330.93,0.0,-0.85599,0.00036,3.47415]
[1777870151264,40.8,80329.95,0.0,-0.85634,0.00036,3.46838]
[1777870153279,40.8,80321.57,0.0,-0.85935,0.00036,3.41868]
[1777870158314,40.81,80320.38,0.0,-0.85976,0.00036,3.41193]
[1777870163350,40.81,80314.68,0.0,-0.86176,0.00035,3.37843]
[1777870168386,40.82,80312.58,0.0,-0.86247,0.00035,3.36649]
[1777870171406,40.82,80312.29,0.0,-0.86319,0.00035,3.34567]
[1777870175433,40.82,80298.89,0.0,-0.86781,0.00034,3.26714]
[1777870178453,40.83,80293.87,0.0,-0.86948,0.00034,3.23837]
[1777870183488,40.85,80292.85,0.0,-0.86976,0.00034,3.23366]
[1777870188525,40.85,80291.41,0.0,-0.87024,0.00034,3.22519]
[1777870190539,40.84,80282.27,0.0,-0.87334,0.00033,3.17117]
[1777870191546,40.84,80272.12,0.0,-0.87669,0.00033,3.112]
[1777870192552,40.84,80269.58,0.0,-0.87751,0.00033,3.09737]
[1777870197587,40.84,80266.81,0.0,-0.8784,0.00032,3.08144]
[1777870202622,40.84,80273.11,0.0,-0.87635,0.00033,3.11795]
[1777870203629,40.84,80279.68,0.0,-0.87419,0.00033,3.1562]
[1777870204640,40.84,80277.37,0.0,-0.87496,0.00033,3.14257]
[1777870208666,40.84,80272.05,0.0,-0.87674,0.00033,3.11112]
[1777870210680,40.84,80265.67,0.0,-0.87882,0.00032,3.07389]
[1777870216723,40.83,80265.87,0.0,-0.87876,0.00032,3.0749]
[1777870218737,40.83,80271.07,0.0,-0.87708,0.00033,3.10506]
[1777870224272,40.83,80274.19,0.0,-0.87608,0.00033,3.12283]
[1777870228808,40.83,80277.29,0.0,-0.87508,0.00033,3.14047]
[1777870231829,40.82,80276.98,0.0,-0.87584,0.00033,3.11896]
[1777870236873,40.81,80277.47,0.0,-0.87571,0.00033,3.12117]
[1777870241899,40.81,80276.2,0.0,-0.87617,0.00033,3.11305]
[1777870246933,40.8,80275.65,0.0,-0.87639,0.00033,3.10927]
[1777870251968,40.8,80272.97,0.0,-0.87729,0.00033,3.09323]
[1777870252976,40.8,80279.22,0.0,-0.87525,0.00033,3.12943]
[1777870258010,40.79,80281.51,0.0,-0.87454,0.00033,3.14189]
[1777870262049,40.78,80291.34,0.0,-0.87126,0.00034,3.19919]
[1777870267079,40.79,80295.86,0.0,-0.86968,0.00034,3.22656]
[1777870271109,40.8,80310.26,0.0,-0.86465,0.00035,3.31237]
[1777870276141,40.8,80312.31,0.0,-0.86391,0.00035,3.3249]
[1777870279163,40.81,80321.23,0.0,-0.86074,0.00036,3.37791]
[1777870280170,40.81,80327.25,0.0,-0.85858,0.00036,3.41361]
[1777870284707,40.8,80332.92,0.0,-0.85654,0.00036,3.44712]
[1777870286215,40.81,80343.77,0.0,-0.85254,0.00037,3.51194]
[1777870287221,40.81,80351.26,0.0,-0.84975,0.00038,3.55662]
[1777870291250,40.8,80351.27,0.0,-0.85042,0.00038,3.53657]
[1777870296285,40.79,80348.37,0.0,-0.85155,0.00037,3.51866]
[1777870298298,40.79,80341.92,0.0,-0.85395,0.00037,3.48003]
[1777870303334,40.79,80341.56,0.0,-0.8541,0.00037,3.47767]
[1777870305348,40.79,80331.31,0.0,-0.85785,0.00036,3.41664]
[1777870306358,40.79,80321.0,0.0,-0.86155,0.00036,3.35552]
[1777870307362,40.79,80315.79,0.0,-0.8634,0.00035,3.32478]
[1777870312397,40.78,80320.58,0.0,-0.86175,0.00036,3.35231]
[1777870317432,40.79,80326.05,0.0,-0.85976,0.00036,3.3852]
[1777870322469,40.79,80322.2,0.0,-0.86112,0.00036,3.36273]
[1777870325488,40.79,80330.02,0.0,-0.85831,0.00036,3.40909]
[1777870330523,40.79,80325.81,0.0,-0.85982,0.00036,3.38422]
[1777870334551,40.79,80330.89,0.0,-0.85798,0.00036,3.41449]
[1777870337572,40.79,80324.97,0.0,-0.86015,0.00036,3.3788]
[1777870338579,40.79,80302.66,0.0,-0.86802,0.00035,3.24656]
[1777870339586,40.78,80293.41,0.0,-0.87119,0.00034,3.19195]
[1777870344621,40.78,80291.42,0.0,-0.87192,0.00034,3.17942]
[1777870349656,40.77,80292.83,0.0,-0.87149,0.00034,3.18685]
[1777870351670,40.76,80292.05,0.0,-0.87241,0.00034,3.16243]
[1777870356705,40.76,80287.83,0.0,-0.87388,0.00034,3.13695]
[1777870360732,40.75,80279.38,0.0,-0.87672,0.00033,3.087]
[1777870361740,40.75,80278.76,0.0,-0.87693,0.00033,3.08331]
[1777870364761,40.75,80273.48,0.0,-0.87868,0.00033,3.05238]
[1777870368789,40.75,80268.56,0.0,-0.88028,0.00032,3.02376]
[1777870373824,40.75,80264.56,0.0,-0.88156,0.00032,3.00077]
[1777870378861,40.75,80260.91,0.0,-0.88271,0.00032,2.98001]
[1777870383896,40.76,80262.76,0.0,-0.88208,0.00032,2.99127]
[1777870388930,40.76,80259.15,0.0,-0.88321,0.00032,2.97094]
[1777870393967,40.77,80265.49,0.0,-0.88114,0.00032,3.00818]
[1777870400015,40.77,80265.85,0.0,-0.881,0.00032,3.01069]
[1777870402023,40.77,80285.19,0.0,-0.87465,0.00033,3.12343]
[1777870403029,40.77,80290.94,0.0,-0.87272,0.00034,3.15704]
[1777870404037,40.77,80289.5,0.0,-0.87322,0.00034,3.14848]
[1777870405551,40.77,80305.22,0.0,-0.86785,0.00035,3.24095]
[1777870407057,40.77,80304.74,0.0,-0.86801,0.00035,3.23814]
[1777870410078,40.78,80313.54,0.0,-0.86493,0.00035,3.29033]
[1777870411086,40.78,80313.59,0.0,-0.86555,0.00035,3.27119]
[1777870416120,40.79,80313.86,0.0,-0.8654,0.00035,3.27362]
[1777870420147,40.79,80308.32,0.0,-0.8673,0.00035,3.24165]
[1777870421154,40.8,80300.75,0.0,-0.8699,0.00034,3.19734]
[1777870423170,40.8,80294.62,0.0,-0.872,0.00034,3.16126]
[1777870424176,40.79,80288.58,0.0,-0.87404,0.00034,3.12576]
[1777870425695,40.79,80275.12,0.0,-0.87851,0.00033,3.04718]
[1777870426190,40.79,80275.12,0.0,-0.87851,0.00033,3.04717]
[1777870431225,40.79,80275.55,0.0,-0.87837,0.00033,3.04966]
[1777870434246,40.79,80268.7,0.0,-0.8806,0.00032,3.00998]
[1777870439281,40.8,80264.6,0.0,-0.8819,0.00032,2.98663]
[1777870441295,40.8,80269.98,0.0,-0.88015,0.00032,3.01791]
[1777870446331,40.8,80273.62,0.0,-0.87896,0.00033,3.03915]
[1777870451368,40.8,80271.82,0.0,-0.87954,0.00033,3.02885]
[1777870456401,40.8,80266.88,0.0,-0.88113,0.00032,3.00051]
[1777870461437,40.81,80266.74,0.0,-0.88115,0.00032,3.00009]
[1777870466473,40.81,80266.64,0.0,-0.88116,0.00032,2.99993]
[1777870471508,40.82,80266.58,0.0,-0.88179,0.00032,2.98062]
[1777870476546,40.82,80264.62,0.0,-0.88239,0.00032,2.96988]
[1777870479562,40.83,80258.71,0.0,-0.88425,0.00032,2.9363]
[1777870481577,40.83,80252.12,0.0,-0.8863,0.00031,2.89891]
[1777870486612,40.83,80250.28,0.0,-0.88688,0.00031,2.88831]
[1777870492654,40.83,80245.48,0.0,-0.88839,0.00031,2.86055]
[1777870497689,40.83,80243.71,0.0,-0.88895,0.00031,2.85023]
[1777870500709,40.82,80232.28,0.0,-0.89246,0.0003,2.7848]
[1777870503734,40.81,80222.73,0.0,-0.89534,0.0003,2.73041]
[1777870508766,40.81,80221.78,0.0,-0.89565,0.00029,2.72438]
[1777870511787,40.8,80208.86,0.0,-0.89943,0.00029,2.65191]
[1777870517829,40.8,80208.8,0.0,-0.89946,0.00029,2.65129]
[1777870522863,40.8,80205.46,0.0,-0.90043,0.00028,2.63254]
[1777870525886,40.8,80199.82,0.0,-0.90203,0.00028,2.6013]
[1777870530921,40.8,80194.97,0.0,-0.9034,0.00028,2.57434]
[1777870531927,40.79,80194.94,0.0,-0.90403,0.00028,2.55502]
[1777870536962,40.78,80199.88,0.0,-0.90273,0.00028,2.58063]
[1777870541998,40.78,80197.86,0.0,-0.9033,0.00028,2.56944]
[1777870547032,40.77,80199.51,0.0,-0.9029,0.00028,2.57725]
[1777870552068,40.75,80199.33,0.0,-0.90302,0.00028,2.57501]
[1777870557105,40.74,80197.37,0.0,-0.90365,0.00028,2.56266]
[1777870562137,40.73,80194.29,0.0,-0.90458,0.00028,2.54436]
[1777870567172,40.71,80199.2,0.0,-0.90328,0.00028,2.56998]
[1777870569186,40.71,80202.52,0.0,-0.90237,0.00028,2.58765]
[1777870571200,40.71,80209.93,0.0,-0.90028,0.00029,2.62836]
[1777870576750,40.7,80208.85,0.0,-0.90065,0.00029,2.62124]
[1777870582281,40.69,80210.88,0.0,-0.90007,0.00029,2.6324]
[1777870588319,40.69,80213.91,0.0,-0.89922,0.00029,2.64897]
[1777870591342,40.69,80214.21,0.0,-0.89976,0.00029,2.63145]
[1777870595369,40.69,80220.95,0.0,-0.89781,0.00029,2.66883]
[1777870600404,40.68,80222.56,0.0,-0.89736,0.00029,2.67743]
[1777870605439,40.68,80223.44,0.0,-0.89712,0.00029,2.6819]
[1777870609467,40.68,80217.82,0.0,-0.89878,0.00029,2.65023]
[1777870614502,40.67,80220.94,0.0,-0.89788,0.00029,2.6674]
[1777870621551,40.67,80223.43,0.0,-0.89719,0.00029,2.6807]
[1777870623565,40.67,80218.31,0.0,-0.89869,0.00029,2.6519]
[1777870628600,40.67,80212.96,0.0,-0.90025,0.00029,2.62194]
[1777870633634,40.67,80211.16,0.0,-0.90077,0.00029,2.61192]
[1777870637175,40.67,80200.61,0.0,-0.90376,0.00028,2.55363]
[1777870637665,40.66,80200.61,0.0,-0.90377,0.00028,2.55334]
[1777870642699,40.65,80198.37,0.0,-0.90447,0.00028,2.53963]
[1777870643706,40.65,80203.67,0.0,-0.903,0.00028,2.56849]
[1777870647732,40.65,80210.58,0.0,-0.90105,0.00029,2.60652]
[1777870651762,40.65,80216.59,0.0,-0.89994,0.00029,2.62084]
[1777870656796,40.64,80226.75,0.0,-0.89698,0.0003,2.67747]
[1777870661838,40.64,80228.27,0.0,-0.89656,0.0003,2.68544]
[1777870665859,40.63,80236.06,0.0,-0.89427,0.0003,2.72851]
[1777870669889,40.63,80241.11,0.0,-0.89276,0.0003,2.7569]
[1777870674924,40.63,80244.04,0.0,-0.89187,0.00031,2.77334]
[1777870679959,40.62,80245.14,0.0,-0.8916,0.00031,2.77845]
[1777870682980,40.62,80250.2,0.0,-0.89003,0.00031,2.80748]
[1777870688017,40.62,80251.53,0.0,-0.8896,0.00031,2.81537]
[1777870692052,40.62,80272.56,0.0,-0.8829,0.00032,2.93688]
[1777870693056,40.63,80276.09,0.0,-0.88174,0.00033,2.95748]
[1777870696078,40.63,80280.82,0.0,-0.88018,0.00033,2.98524]
[1777870699112,40.63,80235.32,0.0,-0.89451,0.0003,2.72396]
[1777870700118,40.63,80233.2,0.0,-0.89514,0.0003,2.71213]
[1777870705153,40.63,80235.1,0.0,-0.89454,0.0003,2.72349]
[1777870709180,40.64,80271.97,0.0,-0.883,0.00032,2.93503]
[1777870710188,40.64,80274.69,0.0,-0.88211,0.00033,2.95093]
[1777870711196,40.64,80274.87,0.0,-0.8827,0.00033,2.93249]
[1777870716230,40.65,80274.03,0.0,-0.88291,0.00032,2.92867]
[1777870721265,40.66,80271.08,0.0,-0.88381,0.00032,2.91256]
[1777870726303,40.67,80281.75,0.0,-0.88028,0.00033,2.97522]
[1777870727815,40.67,80276.11,0.0,-0.88213,0.00033,2.94263]
[1777870731337,40.67,80276.28,0.0,-0.88205,0.00033,2.94398]
[1777870732342,40.68,80288.9,0.0,-0.87788,0.00033,3.0175]
[1777870733349,40.68,80290.02,0.0,-0.8775,0.00033,3.02405]
[1777870738384,40.68,80289.78,0.0,-0.87758,0.00033,3.02265]
[1777870741406,40.68,80296.96,0.0,-0.87516,0.00034,3.06465]
[1777870742413,40.67,80302.24,0.0,-0.87336,0.00034,3.09557]
[1777870747956,40.68,80288.49,0.0,-0.87799,0.00033,3.01554]
[1777870750470,40.68,80285.7,0.0,-0.87891,0.00033,2.99935]
[1777870754503,40.68,80278.68,0.0,-0.88121,0.00033,2.95883]
[1777870759532,40.69,80276.28,0.0,-0.88196,0.00033,2.9455]
[1777870765575,40.7,80277.28,0.0,-0.88159,0.00033,2.95207]
[1777870768097,40.7,80267.53,0.0,-0.88473,0.00032,2.89609]
[1777870771624,40.71,80298.4,0.0,-0.87514,0.00034,3.05665]
[1777870776658,40.72,80302.22,0.0,-0.87378,0.00034,3.07983]
[1777870781694,40.72,80299.88,0.0,-0.87459,0.00034,3.06608]
[1777870786729,40.72,80300.79,0.0,-0.87427,0.00034,3.07153]
[1777870791763,40.73,80299.05,0.0,-0.8748,0.00034,3.06239]
[1777870796798,40.74,80297.81,0.0,-0.87516,0.00034,3.05619]
[1777870801842,40.75,80301.12,0.0,-0.87398,0.00034,3.07647]
[1777870802849,40.75,80309.95,0.0,-0.87093,0.00035,3.12839]
[1777870807884,40.75,80305.74,0.0,-0.8724,0.00034,3.10338]
[1777870809900,40.74,80295.14,0.0,-0.87603,0.00034,3.0412]
[1777870810906,40.75,80288.34,0.0,-0.87831,0.00033,3.00159]
[1777870813926,40.75,80314.53,0.0,-0.86933,0.00035,3.15536]
[1777870814933,40.75,80324.04,0.0,-0.86595,0.00036,3.2117]
[1777870819968,40.76,80328.14,0.0,-0.86443,0.00036,3.23693]
[1777870825009,40.77,80327.12,0.0,-0.86474,0.00036,3.23183]
[1777870830043,40.78,80325.48,0.0,-0.86526,0.00036,3.22315]
[1777870831050,40.78,80325.73,0.0,-0.86583,0.00036,3.20486]
[1777870834075,40.79,80334.39,0.0,-0.86268,0.00036,3.25665]
[1777870835080,40.79,80344.61,0.0,-0.85893,0.00037,3.31734]
[1777870840114,40.79,80348.64,0.0,-0.85741,0.00037,3.34159]
[1777870846158,40.79,80351.35,0.0,-0.85639,0.00037,3.35789]
[1777870849179,40.8,80361.53,0.0,-0.85254,0.00038,3.41859]
[1777870850186,40.79,80364.7,0.0,-0.85136,0.00038,3.43692]
[1777870854214,40.78,80359.68,0.0,-0.85331,0.00038,3.40645]
[1777870859249,40.78,80360.93,0.0,-0.85285,0.00038,3.41377]
[1777870864284,40.78,80364.08,0.0,-0.85165,0.00038,3.4324]
[1777870869319,40.78,80367.3,0.0,-0.85043,0.00038,3.45139]
[1777870874356,40.78,80369.13,0.0,-0.84973,0.00039,3.46219]
[1777870877374,40.77,80363.67,0.0,-0.85184,0.00038,3.42944]
[1777870879391,40.77,80349.01,0.0,-0.85738,0.00037,3.34209]
[1777870880400,40.78,80342.9,0.0,-0.85964,0.00037,3.30587]
[1777870882418,40.78,80341.4,0.0,-0.86017,0.00037,3.29728]
[1777870884431,40.78,80334.01,0.0,-0.86285,0.00036,3.25381]
[1777870889469,40.79,80330.87,0.0,-0.86393,0.00036,3.23614]
[1777870891480,40.79,80330.26,0.0,-0.86482,0.00036,3.21252]
[1777870897522,40.78,80325.72,0.0,-0.86651,0.00036,3.18474]
[1777870902558,40.77,80323.23,0.0,-0.86746,0.00036,3.1691]
[1777870907592,40.76,80318.91,0.0,-0.86904,0.00035,3.14278]
[1777870912631,40.76,80317.76,0.0,-0.8695,0.00035,3.13513]
[1777870916654,40.75,80311.56,0.0,-0.8717,0.00035,3.09814]
[1777870920683,40.75,80301.66,0.0,-0.87513,0.00034,3.03981]
[1777870925719,40.74,80302.18,0.0,-0.87497,0.00034,3.04262]
[1777870929747,40.74,80313.52,0.0,-0.87105,0.00035,3.10902]
[1777870935263,40.75,80318.65,0.0,-0.86923,0.00035,3.13954]
[1777870940828,40.76,80323.02,0.0,-0.86761,0.00036,3.1666]
[1777870945867,40.77,80322.66,0.0,-0.86769,0.00036,3.16517]
[1777870947881,40.77,80314.25,0.0,-0.87065,0.00035,3.11581]
[1777870952916,40.78,80310.88,0.0,-0.87246,0.00035,3.07663]
[1777870955937,40.78,80305.63,0.0,-0.87427,0.00034,3.04598]
[1777870959431,40.78,80300.06,0.0,-0.87617,0.00034,3.01361]
[1777870964999,40.78,80299.26,0.0,-0.87644,0.00034,3.00891]
[1777870970038,40.78,80300.02,0.0,-0.87619,0.00034,3.01328]
[1777870975073,40.78,80297.78,0.0,-0.87695,0.00034,3.00017]
[1777870980111,40.78,80295.26,0.0,-0.8778,0.00034,2.98555]
[1777870985142,40.78,80297.67,0.0,-0.87698,0.00034,2.9996]
[1777870992193,40.78,80296.97,0.0,-0.87722,0.00034,2.99547]
[1777870997227,40.78,80303.32,0.0,-0.87507,0.00034,3.03238]
[1777871002266,40.77,80302.5,0.0,-0.87537,0.00034,3.02725]
[1777871007301,40.77,80300.37,0.0,-0.87611,0.00034,3.01453]
[1777871011328,40.77,80297.58,0.0,-0.87774,0.00034,2.97816]
[1777871014350,40.77,80290.9,0.0,-0.87999,0.00033,2.93933]
[1777871016378,40.77,80283.01,0.0,-0.8826,0.00033,2.89371]
[1777871017373,40.77,80279.33,0.0,-0.88379,0.00033,2.87264]
[1777871019387,40.77,80277.43,0.0,-0.8844,0.00033,2.86202]
[1777871024422,40.78,80276.92,0.0,-0.88451,0.00032,2.85993]
[1777871027443,40.79,80259.15,0.0,-0.89015,0.00031,2.75883]
[1777871028451,40.79,80256.28,0.0,-0.89105,0.00031,2.74254]
[1777871029456,40.79,80244.76,0.0,-0.89461,0.0003,2.67722]
[1777871030478,40.78,80240.75,0.0,-0.89583,0.0003,2.65458]
[1777871032478,40.78,80239.46,0.0,-0.89623,0.0003,2.64719]
[1777871036506,40.78,80244.61,0.0,-0.89471,0.0003,2.67543]
[1777871037513,40.77,80250.18,0.0,-0.89301,0.00031,2.70672]
[1777871039527,40.77,80255.95,0.0,-0.89123,0.00031,2.73931]
[1777871043555,40.78,80259.97,0.0,-0.88995,0.00031,2.76262]
[1777871045573,40.79,80268.5,0.0,-0.88721,0.00032,2.81198]
[1777871046581,40.79,80288.78,0.0,-0.88058,0.00033,2.92905]
[1777871047586,40.79,80290.4,0.0,-0.88003,0.00033,2.93856]
[1777871049605,40.79,80284.98,0.0,-0.88182,0.00033,2.90738]
[1777871051615,40.79,80306.65,0.0,-0.87449,0.00034,3.03367]
[1777871052625,40.79,80308.72,0.0,-0.87378,0.00035,3.04575]
[1777871055643,40.79,80322.79,0.0,-0.86886,0.00035,3.12823]
[1777871056650,40.79,80322.58,0.0,-0.86893,0.00035,3.12709]
[1777871061684,40.8,80322.6,0.0,-0.86887,0.00035,3.12798]
[1777871062692,40.8,80317.44,0.0,-0.87069,0.00035,3.09775]
[1777871064705,40.8,80313.59,0.0,-0.87203,0.00035,3.07523]
[1777871070204,40.8,80312.18,0.0,-0.87255,0.00035,3.06657]
[1777871071754,40.8,80312.07,0.0,-0.87327,0.00035,3.04576]
[1777871076791,40.8,80311.2,0.0,-0.87358,0.00035,3.04047]
[1777871080274,40.8,80324.96,0.0,-0.86873,0.00036,3.12147]
[1777871085854,40.81,80321.35,0.0,-0.86993,0.00035,3.10162]
[1777871088875,40.82,80318.96,0.0,-0.87076,0.00035,3.08776]
[1777871093910,40.81,80316.82,0.0,-0.87154,0.00035,3.07479]
[1777871098945,40.81,80317.89,0.0,-0.87119,0.00035,3.08069]
[1777871103980,40.8,80318.13,0.0,-0.87112,0.00035,3.08173]
[1777871109019,40.8,80320.47,0.0,-0.87033,0.00035,3.09503]
[1777871114055,40.79,80330.62,0.0,-0.86674,0.00036,3.15432]
[1777871115062,40.79,80332.61,0.0,-0.86601,0.00036,3.16615]
[1777871120554,40.8,80328.2,0.0,-0.86757,0.00036,3.14058]
[1777871123117,40.8,80321.74,0.0,-0.86986,0.00035,3.10276]
[1777871124124,40.8,80317.97,0.0,-0.87118,0.00035,3.08077]
[1777871127146,40.8,80311.6,0.0,-0.87342,0.00035,3.04322]
[1777871132180,40.8,80291.96,0.0,-0.88078,0.00033,2.90891]
[1777871133188,40.8,80284.42,0.0,-0.88328,0.00033,2.86536]
[1777871134196,40.81,80280.23,0.0,-0.88463,0.00033,2.84169]
[1777871139230,40.82,80283.44,0.0,-0.88351,0.00033,2.86136]
[1777871144266,40.83,80286.38,0.0,-0.88249,0.00033,2.87929]
[1777871149301,40.84,80289.14,0.0,-0.88152,0.00033,2.89617]
[1777871150308,40.84,80297.23,0.0,-0.8788,0.00034,2.94312]
[1777871155343,40.84,80301.23,0.0,-0.87742,0.00034,2.96677]
[1777871160378,40.85,80305.97,0.0,-0.87578,0.00034,2.99463]
[1777871165414,40.85,80303.7,0.0,-0.87656,0.00034,2.98147]
[1777871170449,40.85,80302.12,0.0,-0.87709,0.00034,2.97236]
[1777871176491,40.85,80301.01,0.0,-0.87747,0.00034,2.96599]
[1777871181526,40.85,80298.86,0.0,-0.87819,0.00034,2.95358]
[1777871186562,40.85,80299.74,0.0,-0.87789,0.00034,2.95873]
[1777871187568,40.85,80293.1,0.0,-0.88013,0.00033,2.92022]
[1777871188575,40.85,80293.02,0.0,-0.88015,0.00033,2.9198]
[1777871190589,40.85,80299.49,0.0,-0.87797,0.00034,2.95738]
[1777871191596,40.85,80307.25,0.0,-0.876,0.00034,2.98237]
[1777871192602,40.85,80308.72,0.0,-0.8755,0.00034,2.99087]
[1777871197638,40.85,80306.74,0.0,-0.8762,0.00034,2.97911]
[1777871202677,40.85,80304.05,0.0,-0.87712,0.00034,2.96338]
[1777871205694,40.85,80298.77,0.0,-0.87892,0.00034,2.93268]
[1777871207707,40.85,80304.95,0.0,-0.8768,0.00034,2.96882]
[1777871212748,40.85,80306.68,0.0,-0.8762,0.00034,2.97903]
[1777871217783,40.86,80309.53,0.0,-0.87516,0.00035,2.99665]
[1777871222818,40.87,80312.08,0.0,-0.87422,0.00035,3.01251]
[1777871227850,40.88,80313.16,0.0,-0.87378,0.00035,3.01979]
[1777871232887,40.89,80314.77,0.0,-0.87316,0.00035,3.03015]
[1777871237924,40.9,80317.09,0.0,-0.8723,0.00035,3.04459]
[1777871243965,40.91,80317.12,0.0,-0.87222,0.00035,3.04587]
[1777871249000,40.92,80315.12,0.0,-0.87287,0.00035,3.03512]
[1777871251474,40.93,80316.07,0.0,-0.87319,0.00035,3.02099]
[1777871257056,40.94,80310.8,0.0,-0.87497,0.00035,2.99115]
[1777871258063,40.94,80303.2,0.0,-0.87758,0.00034,2.94703]
[1777871259070,40.94,80303.65,0.0,-0.87742,0.00034,2.94975]
[1777871261545,40.94,80298.27,0.0,-0.87923,0.00034,2.9189]
[1777871267126,40.95,80293.51,0.0,-0.88079,0.00033,2.89201]
[1777871270148,40.95,80285.71,0.0,-0.88336,0.00033,2.84752]
[1777871271615,40.96,80282.54,0.0,-0.88438,0.00033,2.82975]
[1777871275182,40.96,80277.51,0.0,-0.88598,0.00032,2.80165]
[1777871279209,40.97,80270.99,0.0,-0.88802,0.00032,2.76554]
[1777871280217,40.98,80270.71,0.0,-0.88809,0.00032,2.76427]
[1777871281686,40.98,80257.48,0.0,-0.89226,0.00031,2.68956]
[1777871284245,40.98,80253.43,0.0,-0.89353,0.00031,2.66654]
[1777871289282,40.97,80252.18,0.0,-0.89394,0.00031,2.65901]
[1777871294318,40.96,80250.25,0.0,-0.89456,0.00031,2.64766]
[1777871299353,40.96,80251.36,0.0,-0.89426,0.00031,2.65324]
[1777871305395,40.95,80250.34,0.0,-0.89461,0.00031,2.64686]
[1777871310433,40.95,80247.58,0.0,-0.89548,0.0003,2.63092]
[1777871311897,40.95,80247.72,0.0,-0.89611,0.0003,2.61179]
[1777871317479,40.94,80247.67,0.0,-0.89615,0.0003,2.61102]
[1777871322515,40.94,80243.76,0.0,-0.89736,0.0003,2.58885]
[1777871327549,40.93,80239.55,0.0,-0.89867,0.0003,2.5646]
[1777871332588,40.93,80240.61,0.0,-0.89836,0.0003,2.57035]
[1777871335608,40.93,80235.16,0.0,-0.89998,0.0003,2.54013]
[1777871340648,40.93,80233.43,0.0,-0.90049,0.0003,2.53063]
[1777871341666,40.93,80176.25,0.0,-0.91635,0.00026,2.22344]
[1777871342667,40.93,80159.17,0.0,-0.92069,0.00025,2.13539]
[1777871343667,40.93,80151.55,0.0,-0.92256,0.00025,2.09693]
[1777871348702,40.95,80158.31,0.0,-0.92082,0.00025,2.13287]
[1777871353736,40.96,80163.9,0.0,-0.91935,0.00025,2.1628]
[1777871354744,40.96,80169.61,0.0,-0.91789,0.00026,2.19247]
[1777871355751,40.96,80169.62,0.0,-0.91788,0.00026,2.19269]
[1777871360786,40.97,80175.76,0.0,-0.91626,0.00026,2.22534]
[1777871363817,40.97,80148.64,0.0,-0.92308,0.00024,2.0862]
[1777871364818,40.97,80147.02,0.0,-0.92347,0.00024,2.07806]
[1777871365825,40.97,80158.61,0.0,-0.92062,0.00025,2.13691]
[1777871366832,40.97,80162.8,0.0,-0.91957,0.00025,2.15833]
[1777871370861,40.97,80157.04,0.0,-0.92103,0.00025,2.12854]
[1777871371868,40.97,80157.05,0.0,-0.92164,0.00025,2.10986]
[1777871376905,40.97,80161.73,0.0,-0.92048,0.00025,2.13357]
[1777871378917,40.97,80171.01,0.0,-0.91813,0.00026,2.18118]
[1777871382945,40.96,80170.66,0.0,-0.91824,0.00026,2.17895]
[1777871385966,40.96,80178.09,0.0,-0.91634,0.00026,2.21716]
[1777871391001,40.95,80177.31,0.0,-0.91659,0.00026,2.21228]
[1777871396037,40.94,80176.56,0.0,-0.91682,0.00026,2.20769]
[1777871401073,40.94,80181.33,0.0,-0.91561,0.00026,2.23178]
[1777871406105,40.93,80182.39,0.0,-0.91538,0.00026,2.23641]
[1777871408132,40.92,80171.42,0.0,-0.91824,0.00026,2.17897]
[1777871409132,40.92,80170.44,0.0,-0.9185,0.00026,2.1738]
[1777871411146,40.92,80175.95,0.0,-0.91709,0.00026,2.20218]
[1777871414171,40.92,80154.92,0.0,-0.92242,0.00025,2.09378]
[1777871415177,40.92,80152.4,0.0,-0.92304,0.00024,2.08105]
[1777871420211,40.92,80149.54,0.0,-0.92372,0.00024,2.0669]
[1777871425249,40.92,80148.37,0.0,-0.92399,0.00024,2.06131]
[1777871430282,40.93,80145.16,0.0,-0.92475,0.00024,2.04554]
[1777871431291,40.93,80145.47,0.0,-0.92527,0.00024,2.02864]
[1777871436325,40.93,80150.06,0.0,-0.92415,0.00024,2.05206]
[1777871441359,40.94,80149.8,0.0,-0.92419,0.00024,2.05111]
[1777871446396,40.94,80148.18,0.0,-0.92457,0.00024,2.04333]
[1777871451430,40.94,80147.26,0.0,-0.92477,0.00024,2.03917]
[1777871454451,40.95,80154.81,0.0,-0.92292,0.00025,2.07742]
[1777871455460,40.95,80159.14,0.0,-0.92185,0.00025,2.0994]
[1777871457472,40.95,80158.89,0.0,-0.92191,0.00025,2.09812]
[1777871462975,40.95,80158.7,0.0,-0.92196,0.00025,2.09714]
[1777871468550,40.95,80158.62,0.0,-0.92197,0.00025,2.09687]
[1777871471571,40.94,80153.21,0.0,-0.92333,0.00024,2.06893]
[1777871475612,40.93,80145.23,0.0,-0.9253,0.00024,2.02812]
[1777871476614,40.93,80135.39,0.0,-0.92767,0.00023,1.97853]
[1777871478626,40.93,80140.95,0.0,-0.92636,0.00024,2.00592]
[1777871480640,40.92,80155.49,0.0,-0.92287,0.00025,2.07847]
[1777871481647,40.92,80158.59,0.0,-0.92212,0.00025,2.09391]
[1777871484668,40.91,80159.72,0.0,-0.92188,0.00025,2.09874]
[1777871489704,40.91,80162.01,0.0,-0.92131,0.00025,2.11051]
[1777871491719,40.91,80160.66,0.0,-0.92226,0.00025,2.0849]
[1777871496752,40.91,80161.83,0.0,-0.92196,0.00025,2.09106]
[1777871498766,40.91,80152.54,0.0,-0.92425,0.00024,2.04396]
[1777871503802,40.91,80159.0,0.0,-0.9227,0.00025,2.07576]
[1777871506825,40.91,80164.92,0.0,-0.92122,0.00025,2.10604]
[1777871511858,40.91,80165.7,0.0,-0.92101,0.00025,2.11024]
[1777871516891,40.91,80169.4,0.0,-0.92007,0.00025,2.12935]
[1777871521932,40.91,80172.34,0.0,-0.91932,0.00026,2.14455]
[1777871522934,40.91,80179.48,0.0,-0.91748,0.00026,2.18147]
[1777871523941,40.91,80180.15,0.0,-0.91731,0.00026,2.18489]
[1777871528976,40.91,80163.18,0.0,-0.92165,0.00025,2.09729]
[1777871529984,40.91,80156.69,0.0,-0.92325,0.00025,2.06444]
[1777871530990,40.91,80154.23,0.0,-0.92385,0.00024,2.05214]
[1777871533004,40.91,80149.32,0.0,-0.92503,0.00024,2.02778]
[1777871534013,40.91,80143.42,0.0,-0.92645,0.00024,1.99819]
[1777871535018,40.91,80140.6,0.0,-0.92713,0.00024,1.98408]
[1777871540053,40.91,80136.39,0.0,-0.92813,0.00023,1.9631]
[1777871545088,40.92,80135.16,0.0,-0.92835,0.00023,1.95828]
[1777871549116,40.92,80127.03,0.0,-0.93023,0.00023,1.9186]
[1777871551131,40.92,80119.09,0.0,-0.93261,0.00022,1.86204]
[1777871552138,40.92,80118.91,0.0,-0.93265,0.00022,1.86118]
[1777871554152,40.92,80126.61,0.0,-0.93092,0.00023,1.8983]
[1777871555159,40.92,80130.3,0.0,-0.93008,0.00023,1.91618]
[1777871559187,40.92,80131.25,0.0,-0.92987,0.00023,1.92055]
[1777871564223,40.92,80129.8,0.0,-0.9302,0.00023,1.91355]
[1777871568250,40.93,80135.84,0.0,-0.92875,0.00023,1.94415]
[1777871569258,40.93,80136.5,0.0,-0.92859,0.00023,1.94762]
[1777871574293,40.94,80138.04,0.0,-0.92817,0.00023,1.9563]
[1777871576310,40.95,80145.68,0.0,-0.92635,0.00024,1.99448]
[1777871579329,40.95,80146.41,0.0,-0.92615,0.00024,1.99859]
[1777871584364,40.96,80143.13,0.0,-0.92689,0.00024,1.9831]
[1777871587391,40.96,80140.04,0.0,-0.9276,0.00024,1.96839]
[1777871592421,40.97,80137.9,0.0,-0.92805,0.00023,1.95883]
[1777871595443,40.98,80130.18,0.0,-0.92983,0.00023,1.92135]
[1777871600479,40.97,80132.82,0.0,-0.92925,0.00023,1.93371]
[1777871602491,40.97,80126.42,0.0,-0.93072,0.00023,1.90241]
[1777871607527,40.98,80125.43,0.0,-0.93088,0.00023,1.89908]
[1777871611555,41.0,80128.95,0.0,-0.93062,0.00023,1.89904]
[1777871614033,41.0,80131.36,0.0,-0.93003,0.00023,1.91151]
[1777871619612,41.02,80127.41,0.0,-0.93086,0.00023,1.89378]
[1777871624646,41.03,80125.16,0.0,-0.93133,0.00023,1.88386]
[1777871625655,41.03,80132.17,0.0,-0.92971,0.00023,1.91809]
[1777871626661,41.03,80132.33,0.0,-0.92968,0.00023,1.91887]
[1777871628675,41.03,80126.94,0.0,-0.93091,0.00023,1.89276]
[1777871634175,41.04,80122.67,0.0,-0.93182,0.00023,1.87348]
[1777871639751,41.04,80121.53,0.0,-0.93208,0.00022,1.86792]
[1777871641765,41.04,80127.4,0.0,-0.93075,0.00023,1.89612]
[1777871646801,41.02,80127.56,0.0,-0.9308,0.00023,1.89502]
[1777871651835,41.02,80127.23,0.0,-0.93089,0.00023,1.89317]
[1777871652845,41.02,80117.26,0.0,-0.93314,0.00022,1.84532]
[1777871654344,41.02,80098.36,0.0,-0.93723,0.00021,1.75661]
[1777871655867,41.02,80097.57,0.0,-0.93741,0.00021,1.75259]
[1777871659901,41.0,80104.16,0.0,-0.93609,0.00021,1.78153]
[1777871660904,40.99,80091.13,0.0,-0.93889,0.00021,1.72007]
[1777871661909,40.99,80077.68,0.0,-0.94163,0.0002,1.65901]
[1777871663923,40.98,80084.76,0.0,-0.94022,0.0002,1.69061]
[1777871665937,40.97,80091.19,0.0,-0.93895,0.00021,1.71869]
[1777871670972,40.95,80092.75,0.0,-0.93871,0.00021,1.72401]
[1777871671979,40.95,80095.46,0.0,-0.93874,0.00021,1.71818]
[1777871677014,40.92,80096.1,0.0,-0.93875,0.00021,1.71811]
[1777871682049,40.89,80096.21,0.0,-0.93886,0.00021,1.7156]
[1777871687084,40.86,80098.37,0.0,-0.93855,0.00021,1.72251]
[1777871692121,40.83,80106.57,0.0,-0.93692,0.00021,1.7581]
[1777871693129,40.83,80105.81,0.0,-0.93711,0.00021,1.75395]
[1777871698162,40.8,80109.47,0.0,-0.93647,0.00022,1.768]
[1777871703199,40.77,80110.21,0.0,-0.93645,0.00022,1.76843]
[1777871708233,40.63,80111.6,0.0,-0.93679,0.00022,1.76105]
[1777871713269,40.44,80111.3,0.0,-0.93775,0.00021,1.74026]
[1777871714281,40.38,80105.46,0.0,-0.93926,0.00021,1.70701]
[1777871715284,40.37,80107.76,0.0,-0.9388,0.00021,1.71708]
[1777871721325,40.35,80107.4,0.0,-0.93899,0.00021,1.71297]
[1777871726359,40.34,80100.69,0.0,-0.94044,0.00021,1.68092]
[1777871727367,40.28,80094.4,0.0,-0.94198,0.0002,1.64648]
[1777871728376,40.28,80091.74,0.0,-0.94254,0.0002,1.6339]
[1777871731396,40.26,80089.9,0.0,-0.94353,0.0002,1.60684]
[1777871732403,40.26,80097.38,0.0,-0.94205,0.0002,1.64017]
[1777871733410,40.25,80098.97,0.0,-0.94175,0.0002,1.64688]
[1777871738445,40.23,80103.1,0.0,-0.94102,0.00021,1.6631]
[1777871743480,40.2,80099.88,0.0,-0.9418,0.0002,1.64569]
[1777871748515,40.18,80103.59,0.0,-0.94116,0.00021,1.66005]
[1777871753550,40.15,80107.0,0.0,-0.94057,0.00021,1.673]
[1777871758585,40.12,80105.17,0.0,-0.94108,0.00021,1.66185]
[1777871763619,40.1,80104.79,0.0,-0.94128,0.00021,1.65743]
[1777871768655,40.07,80108.78,0.0,-0.94057,0.00021,1.67309]
[1777871773692,40.04,80115.24,0.0,-0.93933,0.00021,1.70051]
[1777871777741,40.02,80118.75,0.0,-0.93869,0.00021,1.71453]
[1777871779760,40.01,80104.46,0.0,-0.94175,0.00021,1.64699]
[1777871780766,40.0,80086.93,0.0,-0.94529,0.0002,1.56722]
[1777871781773,40.0,80086.73,0.0,-0.94533,0.0002,1.56634]
[1777871786810,40.0,80076.16,0.0,-0.9474,0.00019,1.51892]
[1777871787816,39.99,80080.14,0.0,-0.94665,0.00019,1.53604]
[1777871791843,39.98,80083.61,0.0,-0.94659,0.00019,1.53291]
[1777871796880,39.96,80075.08,0.0,-0.94829,0.00019,1.49377]
[1777871797886,39.96,80059.09,0.0,-0.95124,0.00018,1.42515]
[1777871798892,39.95,80058.6,0.0,-0.95134,0.00018,1.4229]
[1777871801915,39.95,80044.18,0.0,-0.95389,0.00017,1.36252]
[1777871802923,39.95,80032.77,0.0,-0.95582,0.00017,1.31627]
[1777871803929,39.95,80035.7,0.0,-0.95533,0.00017,1.32801]
[1777871808965,39.95,80034.95,0.0,-0.95547,0.00017,1.32483]
[1777871811989,39.94,80029.48,0.0,-0.95637,0.00016,1.30288]
[1777871815481,39.94,80035.04,0.0,-0.95545,0.00017,1.3251]
[1777871821055,39.94,80037.36,0.0,-0.95507,0.00017,1.33437]
[1777871822060,39.94,80045.46,0.0,-0.95369,0.00017,1.36731]
[1777871823069,39.94,80050.81,0.0,-0.95276,0.00018,1.3893]
[1777871824078,39.94,80054.8,0.0,-0.95207,0.00018,1.40568]
[1777871829109,39.93,80054.26,0.0,-0.95219,0.00018,1.40284]
[1777871831123,39.93,80059.41,0.0,-0.95128,0.00018,1.42419]
[1777871836159,39.93,80060.91,0.0,-0.95104,0.00018,1.42989]
[1777871839184,39.92,80073.09,0.0,-0.94883,0.00019,1.48144]
[1777871841195,39.92,80081.04,0.0,-0.94735,0.00019,1.51553]
[1777871843210,39.91,80086.12,0.0,-0.9464,0.00019,1.53728]
[1777871848245,39.9,80084.07,0.0,-0.94686,0.00019,1.52675]
[1777871851267,39.89,80087.04,0.0,-0.94686,0.00019,1.52195]
[1777871856302,39.87,80089.17,0.0,-0.94652,0.00019,1.52988]
[1777871860336,39.86,80094.55,0.0,-0.94552,0.0002,1.55255]
[1777871862345,39.85,80102.95,0.0,-0.94387,0.0002,1.5896]
[1777871863350,39.85,80108.2,0.0,-0.94283,0.0002,1.61307]
[1777871864357,39.85,80103.74,0.0,-0.94375,0.0002,1.5924]
[1777871865366,39.84,80096.81,0.0,-0.94515,0.0002,1.5608]
[1777871866372,39.84,80096.83,0.0,-0.94517,0.0002,1.56055]
[1777871867379,39.84,80090.47,0.0,-0.94643,0.00019,1.5319]
[1777871868386,39.83,80083.78,0.0,-0.94773,0.00019,1.50216]
[1777871869394,39.83,80082.38,0.0,-0.94801,0.00019,1.49579]
[1777871873423,39.82,80077.11,0.0,-0.94904,0.00019,1.47199]
[1777871879467,39.81,80073.65,0.0,-0.94974,0.00019,1.45591]
[1777871882488,39.8,80081.77,0.0,-0.94824,0.00019,1.49043]
[1777871887524,39.79,80083.68,0.0,-0.94793,0.00019,1.49757]
[1777871892557,39.78,80086.91,0.0,-0.94737,0.00019,1.51045]
[1777871894575,39.77,80092.48,0.0,-0.94632,0.0002,1.53451]
[1777871898603,39.76,80092.69,0.0,-0.94633,0.0002,1.53424]
[1777871903635,39.74,80095.29,0.0,-0.94589,0.0002,1.54424]
[1777871908670,39.73,80094.04,0.0,-0.9462,0.0002,1.5371]
[1777871911690,39.72,80095.56,0.0,-0.94649,0.0002,1.52582]
[1777871916729,39.7,80095.58,0.0,-0.94656,0.0002,1.5244]
[1777871921763,39.69,80092.13,0.0,-0.94729,0.00019,1.50769]
[1777871924784,39.68,80089.07,0.0,-0.94791,0.00019,1.49348]
[1777871929819,39.67,80092.12,0.0,-0.94738,0.00019,1.50569]
[1777871934854,39.66,80095.59,0.0,-0.94676,0.0002,1.51971]
[1777871936346,39.65,80082.09,0.0,-0.94937,0.00019,1.46008]
[1777871937879,39.65,80070.04,0.0,-0.95159,0.00018,1.40839]
[1777871938886,39.65,80070.31,0.0,-0.95155,0.00018,1.40943]
[1777871943922,39.64,80075.75,0.0,-0.95058,0.00018,1.43206]
[1777871946416,39.64,80082.35,0.0,-0.94937,0.00019,1.45997]
[1777871951977,39.63,80078.48,0.0,-0.95013,0.00019,1.44246]
[1777871957012,39.62,80079.28,0.0,-0.95001,0.00019,1.44515]
[1777871959026,39.62,80084.96,0.0,-0.94897,0.00019,1.46938]
[1777871964061,39.61,80087.05,0.0,-0.94861,0.00019,1.4775]
[1777871966557,39.6,80075.72,0.0,-0.95075,0.00018,1.42802]
[1777871968089,39.6,80074.3,0.0,-0.95102,0.00018,1.42185]
[1777871971110,39.6,80072.12,0.0,-0.95195,0.00018,1.39576]
[1777871976627,39.59,80088.96,0.0,-0.94886,0.00019,1.46725]
[1777871979168,39.59,80081.64,0.0,-0.95025,0.00019,1.43525]
[1777871981187,39.59,80071.81,0.0,-0.95206,0.00018,1.39318]
[1777871982202,39.59,80022.76,0.0,-0.96026,0.00016,1.19688]
[1777871983198,39.59,80008.95,0.0,-0.96235,0.00015,1.14501]
[1777871984204,39.6,80007.83,0.0,-0.9625,0.00015,1.14142]
[1777871989237,39.63,80003.52,0.0,-0.96302,0.00015,1.12833]
[1777871994274,39.66,80006.39,0.0,-0.96249,0.00015,1.14161]
[1777871999308,39.69,80008.74,0.0,-0.96203,0.00015,1.15304]
[1777872004343,39.69,80005.23,0.0,-0.96253,0.00015,1.14063]
[1777872009379,39.69,80006.19,0.0,-0.96238,0.00015,1.14416]
[1777872014413,39.69,80005.87,0.0,-0.96243,0.00015,1.14298]
[1777872017435,39.69,80012.67,0.0,-0.96142,0.00015,1.16823]
[1777872022478,39.69,80014.11,0.0,-0.9612,0.00015,1.17363]
[1777872027503,39.69,80015.28,0.0,-0.96102,0.00015,1.17802]
[1777872031532,39.69,80017.42,0.0,-0.96116,0.00015,1.17089]
[1777872036567,39.69,80017.51,0.0,-0.96115,0.00015,1.17123]
[1777872041602,39.69,80016.96,0.0,-0.96123,0.00015,1.16916]
[1777872046639,39.69,80017.01,0.0,-0.96122,0.00015,1.16935]
[1777872051673,39.69,80017.74,0.0,-0.96111,0.00015,1.17209]
[1777872056709,39.69,80017.6,0.0,-0.96113,0.00015,1.17156]
[1777872061744,39.69,80015.71,0.0,-0.96142,0.00015,1.16448]
[1777872066779,39.69,80015.38,0.0,-0.96147,0.00015,1.16325]
[1777872071814,39.69,80015.96,0.0,-0.96138,0.00015,1.16542]
[1777872076849,39.69,80015.23,0.0,-0.96149,0.00015,1.16269]
[1777872081884,39.69,80019.5,0.0,-0.96084,0.00015,1.17871]
[1777872087422,39.69,80017.64,0.0,-0.96113,0.00015,1.17171]
[1777872091953,39.69,80018.41,0.0,-0.96148,0.00015,1.15941]
[1777872097492,39.69,80023.27,0.0,-0.96074,0.00015,1.17767]
[1777872100013,39.69,80023.25,0.0,-0.96074,0.00015,1.17759]
[1777872105047,39.69,80021.86,0.0,-0.96095,0.00015,1.17235]
[1777872110081,39.69,80021.13,0.0,-0.96107,0.00015,1.16961]
[1777872115116,39.69,80024.37,0.0,-0.96057,0.00015,1.18183]
[1777872120151,39.69,80027.65,0.0,-0.96006,0.00016,1.19429]
[1777872125186,39.69,80029.15,0.0,-0.95982,0.00016,1.20002]
[1777872130221,39.69,80028.43,0.0,-0.95994,0.00016,1.19727]
[1777872135256,39.69,80028.74,0.0,-0.95989,0.00016,1.19845]
[1777872140290,39.69,80031.62,0.0,-0.95943,0.00016,1.20949]
[1777872145325,39.69,80029.73,0.0,-0.95973,0.00016,1.20224]
[1777872150361,39.69,80033.89,0.0,-0.95907,0.00016,1.21824]
[1777872151369,39.69,80033.18,0.0,-0.95967,0.00016,1.19996]
[1777872156403,39.69,80032.03,0.0,-0.95985,0.00016,1.19555]
[1777872161440,39.69,80033.97,0.0,-0.95955,0.00016,1.20299]
[1777872166474,39.69,80033.42,0.0,-0.95963,0.00016,1.20088]
[1777872171509,39.69,80034.04,0.0,-0.95953,0.00016,1.20325]
[1777872176546,39.69,80033.03,0.0,-0.95969,0.00016,1.19938]
[1777872181580,39.69,80034.07,0.0,-0.95953,0.00016,1.20337]
[1777872186614,39.69,80033.7,0.0,-0.95959,0.00016,1.20195]
[1777872191649,39.69,80035.11,0.0,-0.95936,0.00016,1.20737]
[1777872195677,39.69,80040.26,0.0,-0.95854,0.00016,1.2273]
[1777872200713,39.69,80039.71,0.0,-0.95863,0.00016,1.22516]
[1777872205749,39.69,80041.77,0.0,-0.95829,0.00016,1.23318]
[1777872210783,39.69,80038.11,0.0,-0.95889,0.00016,1.21895]
[1777872211790,39.69,80039.46,0.0,-0.95916,0.00016,1.20851]
[1777872216830,39.69,80037.68,0.0,-0.95944,0.00016,1.20166]
[1777872221860,39.69,80037.38,0.0,-0.95949,0.00016,1.2005]
[1777872226894,39.69,80035.68,0.0,-0.95976,0.00016,1.19398]
[1777872231931,39.69,80035.39,0.0,-0.95981,0.00016,1.19287]
[1777872236965,39.69,80035.31,0.0,-0.95982,0.00016,1.19257]
[1777872242000,39.69,80037.6,0.0,-0.95946,0.00016,1.20135]
[1777872247034,39.69,80035.21,0.0,-0.95983,0.00016,1.19219]
[1777872252070,39.69,80035.07,0.0,-0.95986,0.00016,1.19165]
[1777872257105,39.69,80035.19,0.0,-0.95984,0.00016,1.19211]
[1777872262140,39.69,80034.83,0.0,-0.95989,0.00016,1.19073]
[1777872267175,39.69,80036.61,0.0,-0.95961,0.00016,1.19755]
[1777872271202,39.69,80036.64,0.0,-0.9601,0.00016,1.18209]
[1777872276238,39.69,80037.15,0.0,-0.96002,0.00016,1.18403]
[1777872281274,39.69,80038.54,0.0,-0.9598,0.00016,1.18934]
[1777872286308,39.69,80037.56,0.0,-0.95995,0.00016,1.1856]
[1777872287315,39.69,80031.28,0.0,-0.96093,0.00015,1.16178]
[1777872288831,39.69,80031.78,0.0,-0.96086,0.00016,1.16367]
[1777872294363,39.69,80032.19,0.0,-0.96079,0.00016,1.16521]
[1777872299405,39.69,80032.82,0.0,-0.96069,0.00016,1.16759]
[1777872304434,39.69,80029.68,0.0,-0.96118,0.00015,1.15577]
[1777872309469,39.69,80029.62,0.0,-0.96119,0.00015,1.15554]
[1777872317524,39.69,80031.85,0.0,-0.96085,0.00016,1.16393]
[1777872323570,39.69,80032.2,0.0,-0.96079,0.00016,1.16525]
[1777872329111,39.69,80035.1,0.0,-0.96034,0.00016,1.17623]
[1777872333676,39.69,80035.56,0.0,-0.96075,0.00016,1.16246]
[1777872338706,39.69,80035.57,0.0,-0.96075,0.00016,1.1625]
[1777872343741,39.69,80036.52,0.0,-0.9606,0.00016,1.16609]
[1777872346762,39.69,80040.89,0.0,-0.95991,0.00016,1.1827]
[1777872347769,39.69,80064.25,0.0,-0.95607,0.00017,1.2742]
[1777872352805,39.69,80066.78,0.0,-0.95563,0.00017,1.28438]
[1777872354823,39.69,80080.0,0.0,-0.95331,0.00018,1.33844]
[1777872355827,39.69,80080.76,0.0,-0.95317,0.00018,1.34159]
[1777872360862,39.69,80076.63,0.0,-0.95391,0.00018,1.32452]
[1777872363884,39.69,80071.44,0.0,-0.95482,0.00017,1.30327]
[1777872364903,39.69,80044.62,0.0,-0.95932,0.00016,1.19701]
[1777872365898,39.69,80014.61,0.0,-0.96391,0.00015,1.08517]
[1777872369926,39.69,80013.26,0.0,-0.96411,0.00015,1.08032]
[1777872370939,39.69,80005.81,0.0,-0.96518,0.00014,1.05379]
[1777872371943,39.69,79998.41,0.0,-0.96621,0.00014,1.02789]
[1777872372955,39.69,79998.49,0.0,-0.9662,0.00014,1.02817]
[1777872377991,39.69,80012.48,0.0,-0.96422,0.00014,1.07752]
[1777872378996,39.69,80010.86,0.0,-0.96446,0.00014,1.07172]
[1777872384034,39.69,80011.26,0.0,-0.9644,0.00014,1.07315]
[1777872389069,39.69,80014.02,0.0,-0.964,0.00015,1.08305]
[1777872391083,39.69,80012.74,0.0,-0.96465,0.00014,1.06356]
[1777872393096,39.69,80005.24,0.0,-0.96571,0.00014,1.03709]
[1777872394104,39.69,80003.46,0.0,-0.96596,0.00014,1.03088]
[1777872398133,39.69,79992.2,0.0,-0.9675,0.00013,0.99216]
[1777872399139,39.69,79986.42,0.0,-0.96827,0.00013,0.9727]
[1777872400146,39.69,79990.37,0.0,-0.96775,0.00013,0.98597]
[1777872404174,39.69,79982.16,0.0,-0.96883,0.00013,0.95852]
[1777872405181,39.69,79980.87,0.0,-0.96899,0.00013,0.95426]
[1777872408204,39.69,79985.87,0.0,-0.96834,0.00013,0.97086]
[1777872411223,39.69,79987.56,0.0,-0.96812,0.00013,0.97651]
[1777872416258,39.69,79995.71,0.0,-0.96703,0.00014,1.00412]
[1777872421292,39.69,79996.93,0.0,-0.96686,0.00014,1.0083]
[1777872427334,39.69,79997.52,0.0,-0.96678,0.00014,1.01032]
[1777872429836,39.69,79980.25,0.0,-0.96907,0.00013,0.95221]
[1777872431362,39.69,79966.0,0.0,-0.97086,0.00012,0.90609]
[1777872432369,39.69,79959.28,0.0,-0.97168,0.00012,0.8849]
[1777872433379,39.69,79957.1,0.0,-0.97194,0.00012,0.87811]
[1777872438411,39.69,79956.68,0.0,-0.97199,0.00012,0.8768]
[1777872443447,39.69,79952.84,0.0,-0.97244,0.00012,0.86494]
[1777872448482,39.69,79945.38,0.0,-0.9733,0.00011,0.84222]
[1777872452512,39.69,79942.64,0.0,-0.974,0.00011,0.82103]
[1777872453516,39.69,79955.02,0.0,-0.97259,0.00012,0.85836]
[1777872454524,39.69,79965.87,0.0,-0.97129,0.00012,0.89208]
[1777872455531,39.69,79962.6,0.0,-0.97169,0.00012,0.88182]
[1777872460566,39.69,79966.5,0.0,-0.97121,0.00012,0.89407]
[1777872465602,39.69,79971.61,0.0,-0.97059,0.00012,0.9103]
[1777872466609,39.69,79984.96,0.0,-0.96889,0.00013,0.95371]
[1777872467615,39.69,79992.29,0.0,-0.96793,0.00013,0.97816]
[1777872468622,39.69,79995.86,0.0,-0.96745,0.00013,0.99023]
[1777872472650,39.69,80000.25,0.0,-0.96685,0.00014,1.00521]
[1777872477685,39.69,80003.53,0.0,-0.9664,0.00014,1.01651]
[1777872483727,39.69,80004.75,0.0,-0.96623,0.00014,1.02074]
[1777872486748,39.69,80012.61,0.0,-0.96513,0.00014,1.04825]
[1777872488762,39.69,80017.05,0.0,-0.96449,0.00014,1.06402]
[1777872494804,39.69,80017.66,0.0,-0.9644,0.00015,1.0662]
[1777872500847,39.69,80018.89,0.0,-0.96422,0.00015,1.0706]
[1777872504873,39.69,80012.76,0.0,-0.96511,0.00014,1.04878]
[1777872509919,39.69,80009.22,0.0,-0.96561,0.00014,1.03632]
[1777872511934,39.69,80010.64,0.0,-0.96587,0.00014,1.02655]
[1777872520997,39.69,80011.68,0.0,-0.96572,0.00014,1.03018]
[1777872526034,39.69,80014.71,0.0,-0.96529,0.00014,1.04082]
[1777872531069,39.69,80014.42,0.0,-0.96533,0.00014,1.0398]
[1777872536105,39.69,80018.02,0.0,-0.96482,0.00014,1.05253]
[1777872541145,39.69,80011.62,0.0,-0.96573,0.00014,1.02997]
[1777872546179,39.69,80009.95,0.0,-0.96596,0.00014,1.02414]
[1777872551215,39.69,80015.75,0.0,-0.96514,0.00014,1.04449]
[1777872556250,39.69,80016.83,0.0,-0.96499,0.00014,1.04831]
[1777872561284,39.69,80016.99,0.0,-0.96496,0.00014,1.04887]
[1777872566320,39.69,80019.06,0.0,-0.96467,0.00014,1.05622]
[1777872572369,39.69,80019.34,0.0,-0.96509,0.00014,1.04226]
[1777872577397,39.69,80018.56,0.0,-0.9652,0.00014,1.03951]
[1777872582432,39.69,80018.69,0.0,-0.96519,0.00014,1.03997]
[1777872587466,39.69,80014.7,0.0,-0.96575,0.00014,1.02595]
[1777872590961,39.69,79999.75,0.0,-0.96782,0.00013,0.97461]
[1777872592502,39.69,79982.96,0.0,-0.97001,0.00013,0.91914]
[1777872593508,39.69,79980.47,0.0,-0.97032,0.00013,0.91111]
[1777872598544,39.69,79979.74,0.0,-0.97042,0.00013,0.90877]
[1777872603579,39.69,79976.83,0.0,-0.97078,0.00012,0.89947]
[1777872609621,39.69,79974.11,0.0,-0.97111,0.00012,0.89083]
[1777872614658,39.69,79973.96,0.0,-0.97113,0.00012,0.89036]
[1777872615666,39.69,79968.61,0.0,-0.97178,0.00012,0.87356]
[1777872616670,39.69,79971.18,0.0,-0.97147,0.00012,0.8816]
[1777872621706,39.69,79973.84,0.0,-0.97115,0.00012,0.88998]
[1777872629761,39.69,79974.38,0.0,-0.97108,0.00012,0.89169]
[1777872631248,39.69,79974.51,0.0,-0.97148,0.00012,0.87841]
[1777872636811,39.69,79975.34,0.0,-0.97138,0.00012,0.88102]
[1777872641845,39.69,79975.44,0.0,-0.97137,0.00012,0.88134]
[1777872647888,39.69,79976.14,0.0,-0.97128,0.00012,0.88354]
[1777872651388,39.69,79971.35,0.0,-0.97187,0.00012,0.86854]
[1777872656952,39.69,79971.96,0.0,-0.97179,0.00012,0.87044]
[1777872662996,39.69,79972.48,0.0,-0.97173,0.00012,0.87206]
[1777872665013,39.69,79958.99,0.0,-0.97333,0.00012,0.83068]
[1777872666015,39.69,79962.82,0.0,-0.97288,0.00012,0.84228]
[1777872668030,39.69,79965.26,0.0,-0.97259,0.00012,0.84973]
[1777872671053,39.69,79959.67,0.0,-0.97325,0.00012,0.83273]
[1777872673067,39.69,79958.84,0.0,-0.97334,0.00012,0.83022]
[1777872678102,39.69,79960.56,0.0,-0.97314,0.00012,0.83542]
[1777872679108,39.69,79952.8,0.0,-0.97403,0.00011,0.81217]
[1777872680116,39.69,79949.23,0.0,-0.97443,0.00011,0.80164]
[1777872683138,39.69,79957.23,0.0,-0.97353,0.00011,0.82538]
[1777872684144,39.69,79967.51,0.0,-0.97233,0.00012,0.85664]
[1777872685151,39.69,79961.68,0.0,-0.97301,0.00012,0.83881]
[1777872686160,39.69,79962.2,0.0,-0.97295,0.00012,0.84039]
[1777872688172,39.69,79978.63,0.0,-0.97098,0.00012,0.89141]
[1777872690186,39.69,79975.21,0.0,-0.9714,0.00012,0.88061]
[1777872691209,39.69,79975.5,0.0,-0.97178,0.00012,0.86786]
[1777872693213,39.69,79987.71,0.0,-0.97027,0.00013,0.90655]
[1777872695227,39.69,79986.76,0.0,-0.97039,0.00013,0.90349]
[1777872697244,39.69,80004.0,0.0,-0.96814,0.00013,0.96006]
[1777872698253,39.69,80010.42,0.0,-0.96727,0.00014,0.98176]
[1777872699262,39.69,80010.51,0.0,-0.96726,0.00014,0.98206]
[1777872704296,39.69,80013.73,0.0,-0.96681,0.00014,0.99308]
[1777872709333,39.69,80013.73,0.0,-0.96681,0.00014,0.99308]
[1777872714366,39.69,80012.51,0.0,-0.96698,0.00014,0.98889]
[1777872719400,39.69,80012.37,0.0,-0.967,0.00014,0.98841]
[1777872721415,39.69,80017.65,0.0,-0.96627,0.00014,1.0066]
[1777872722422,39.69,80017.98,0.0,-0.96622,0.00014,1.00774]
[1777872727457,39.69,80014.7,0.0,-0.96668,0.00014,0.99641]
[1777872732492,39.69,80016.57,0.0,-0.96642,0.00014,1.00286]
[1777872737528,39.69,80013.37,0.0,-0.96686,0.00014,0.99184]
[1777872742566,39.69,80016.36,0.0,-0.96645,0.00014,1.00213]
[1777872747598,39.69,80017.62,0.0,-0.96627,0.00014,1.00649]
[1777872752092,39.69,80016.93,0.0,-0.96683,0.00014,0.98933]
[1777872757667,39.69,80017.87,0.0,-0.9667,0.00014,0.99256]
[1777872758676,39.69,80028.14,0.0,-0.96524,0.00014,1.02833]
[1777872763710,39.69,80027.78,0.0,-0.96529,0.00014,1.02706]
[1777872768745,39.69,80027.05,0.0,-0.9654,0.00014,1.02449]
[1777872773780,39.69,80026.19,0.0,-0.96552,0.00014,1.02147]
[1777872778814,39.69,80029.23,0.0,-0.96508,0.00015,1.03218]
[1777872783852,39.69,80032.75,0.0,-0.96457,0.00015,1.04468]
[1777872785869,39.69,80025.29,0.0,-0.96565,0.00014,1.01832]
[1777872790900,39.69,80022.57,0.0,-0.96604,0.00014,1.00882]
[1777872795936,39.69,80025.08,0.0,-0.96568,0.00014,1.01758]
[1777872800970,39.69,80021.11,0.0,-0.96624,0.00014,1.00375]
[1777872807014,39.69,80022.53,0.0,-0.96604,0.00014,1.00868]
[1777872811040,39.69,80023.07,0.0,-0.96644,0.00014,0.99566]
[1777872816075,39.69,80023.38,0.0,-0.96639,0.00014,0.99673]
[1777872821110,39.69,80025.55,0.0,-0.96609,0.00014,1.00426]
[1777872822593,39.69,80007.32,0.0,-0.9686,0.00013,0.94227]
[1777872823125,39.69,80007.32,0.0,-0.9686,0.00013,0.94227]
[1777872824133,39.69,79989.9,0.0,-0.97085,0.00013,0.88563]
[1777872825138,39.69,79984.59,0.0,-0.97151,0.00012,0.86886]
[1777872830175,39.69,79986.59,0.0,-0.97127,0.00012,0.87515]
[1777872835208,39.69,79986.29,0.0,-0.9713,0.00012,0.8742]
[1777872840243,39.69,79989.99,0.0,-0.97084,0.00013,0.88591]
[1777872845278,39.69,79994.76,0.0,-0.97024,0.00013,0.90118]
[1777872846286,39.69,79987.56,0.0,-0.97115,0.00012,0.87821]
[1777872851322,39.69,79988.03,0.0,-0.97109,0.00012,0.8797]
[1777872856387,39.69,79990.93,0.0,-0.97072,0.00013,0.88891]
[1777872857368,39.69,80008.34,0.0,-0.96846,0.00013,0.94567]
[1777872858372,39.69,80009.13,0.0,-0.96836,0.00013,0.9483]
[1777872859378,39.69,80003.29,0.0,-0.96913,0.00013,0.92895]
[1777872860384,39.69,80001.65,0.0,-0.96935,0.00013,0.92356]
[1777872865421,39.69,80002.46,0.0,-0.96924,0.00013,0.92622]
[1777872870455,39.69,79999.39,0.0,-0.96964,0.00013,0.91618]
[1777872871465,39.69,79999.21,0.0,-0.97011,0.00013,0.90141]
[1777872873482,39.69,79992.92,0.0,-0.97091,0.00013,0.88126]
[1777872874485,39.69,79989.45,0.0,-0.97134,0.00012,0.87029]
[1777872876501,39.69,79979.73,0.0,-0.97253,0.00012,0.84008]
[1777872877506,39.69,79977.13,0.0,-0.97284,0.00012,0.83213]
[1777872878513,39.69,79967.44,0.0,-0.97397,0.00011,0.80298]
[1777872879520,39.69,79962.81,0.0,-0.9745,0.00011,0.78933]
[1777872881533,39.69,79963.77,0.0,-0.97439,0.00011,0.79214]
[1777872886570,39.69,79964.55,0.0,-0.9743,0.00011,0.79444]
[1777872891608,39.69,79963.01,0.0,-0.97447,0.00011,0.78991]
[1777872896644,39.69,79966.45,0.0,-0.97408,0.00011,0.80005]
[1777872900671,39.69,79971.52,0.0,-0.9735,0.00012,0.81516]
[1777872905705,39.69,79968.04,0.0,-0.9739,0.00011,0.80477]
[1777872910741,39.69,79971.99,0.0,-0.97344,0.00012,0.81658]
[1777872912755,39.69,79977.67,0.0,-0.97277,0.00012,0.83378]
[1777872914769,39.69,79990.92,0.0,-0.97116,0.00012,0.87493]
[1777872915777,39.69,80000.2,0.0,-0.96998,0.00013,0.90461]
[1777872921818,39.69,79998.44,0.0,-0.97021,0.00013,0.89892]
[1777872926852,39.69,79998.75,0.0,-0.97017,0.00013,0.89992]
[1777872931888,39.69,79999.55,0.0,-0.97051,0.00013,0.88836]
[1777872936924,39.69,79997.66,0.0,-0.97075,0.00013,0.88232]
[1777872941958,39.69,79996.15,0.0,-0.97094,0.00013,0.87752]
[1777872946993,39.69,79996.8,0.0,-0.97086,0.00013,0.87958]
[1777872952029,39.69,79997.54,0.0,-0.97076,0.00013,0.88194]
[1777872957064,39.69,79996.83,0.0,-0.97085,0.00013,0.87968]
[1777872963609,39.69,79998.6,0.0,-0.97063,0.00013,0.88532]
[1777872969148,39.69,79999.33,0.0,-0.97053,0.00013,0.88765]
[1777872974183,39.69,80002.3,0.0,-0.97015,0.00013,0.8972]
[1777872979218,39.69,80002.44,0.0,-0.97014,0.00013,0.89765]
[1777872984253,39.69,80000.53,0.0,-0.97038,0.00013,0.8915]
[1777872989290,39.69,80001.72,0.0,-0.97023,0.00013,0.89533]
[1777872992311,39.69,80001.89,0.0,-0.97065,0.00013,0.88171]
[1777872997347,39.69,80001.15,0.0,-0.97074,0.00013,0.87935]
[1777873002382,39.69,80002.32,0.0,-0.97059,0.00013,0.88308]
[1777873007416,39.69,80002.33,0.0,-0.97059,0.00013,0.88312]
[1777873013459,39.69,80002.19,0.0,-0.97061,0.00013,0.88267]
[1777873018494,39.69,80001.7,0.0,-0.97067,0.00013,0.8811]
[1777873022521,39.69,80009.73,0.0,-0.96964,0.00013,0.907]
[1777873023530,39.69,80009.61,0.0,-0.96965,0.00013,0.90661]
[1777873027556,39.69,80001.34,0.0,-0.97072,0.00013,0.87996]
[1777873033600,39.69,79996.49,0.0,-0.97133,0.00013,0.86459]
[1777873038637,39.69,79995.45,0.0,-0.97146,0.00012,0.86132]
[1777873040656,39.69,80007.0,0.0,-0.96999,0.00013,0.89814]
[1777873041661,39.69,80012.26,0.0,-0.9693,0.00013,0.91527]
[1777873042670,39.69,80019.72,0.0,-0.9683,0.00014,0.93997]
[1777873043676,39.69,80019.53,0.0,-0.96833,0.00014,0.93934]
[1777873046696,39.69,80024.59,0.0,-0.96763,0.00014,0.95635]
[1777873049717,39.69,80035.94,0.0,-0.96603,0.00014,0.99529]
[1777873050724,39.69,80040.95,0.0,-0.96531,0.00015,1.01283]
[1777873051731,39.69,80039.37,0.0,-0.96602,0.00014,0.99208]
[1777873056766,39.69,80038.9,0.0,-0.96609,0.00014,0.99045]
[1777873059787,39.69,80027.7,0.0,-0.96767,0.00014,0.95205]
[1777873060795,39.69,80024.24,0.0,-0.96815,0.00014,0.9404]
[1777873065834,39.69,80024.49,0.0,-0.96812,0.00014,0.94124]
[1777873070869,39.69,80026.98,0.0,-0.96777,0.00014,0.94962]
[1777873074896,39.69,80031.08,0.0,-0.9672,0.00014,0.96353]
[1777873079932,39.69,80030.94,0.0,-0.96722,0.00014,0.96305]
[1777873084968,39.69,80031.83,0.0,-0.9671,0.00014,0.96609]
[1777873090001,39.69,80030.74,0.0,-0.96725,0.00014,0.96237]
[1777873095036,39.69,80032.37,0.0,-0.96702,0.00014,0.96793]
[1777873098057,39.69,80038.56,0.0,-0.96614,0.00014,0.98927]
[1777873102090,39.69,80027.04,0.0,-0.96777,0.00014,0.94982]
[1777873107124,39.69,80026.91,0.0,-0.96778,0.00014,0.94938]
[1777873111151,39.69,80028.81,0.0,-0.96799,0.00014,0.94096]
[1777873112158,39.69,80034.51,0.0,-0.9672,0.00014,0.96026]
[1777873114660,39.69,80042.04,0.0,-0.96612,0.00014,0.98618]
[1777873116187,39.69,80044.7,0.0,-0.96574,0.00015,0.99545]
[1777873118203,39.69,80051.17,0.0,-0.96478,0.00015,1.01825]
[1777873123239,39.69,80047.55,0.0,-0.96532,0.00015,1.00545]
[1777873128273,39.69,80046.91,0.0,-0.96541,0.00015,1.0032]
[1777873133308,39.69,80047.77,0.0,-0.96529,0.00015,1.00622]
[1777873138344,39.69,80044.85,0.0,-0.96572,0.00015,0.99597]
[1777873142370,39.69,80036.61,0.0,-0.9669,0.00014,0.96744]
[1777873147406,39.69,80038.27,0.0,-0.96667,0.00014,0.97314]
[1777873148413,39.69,80044.07,0.0,-0.96583,0.00015,0.99325]
[1777873152442,39.69,80050.27,0.0,-0.96492,0.00015,1.01506]
[1777873157475,39.69,80051.37,0.0,-0.96475,0.00015,1.01896]
[1777873163518,39.69,80053.43,0.0,-0.96445,0.00015,1.0263]
[1777873168555,39.69,80052.28,0.0,-0.96462,0.00015,1.0222]
[1777873171574,39.69,80054.21,0.0,-0.96483,0.00015,1.01355]
[1777873172581,39.69,80059.23,0.0,-0.96407,0.00015,1.03148]
[1777873176610,39.69,80070.38,0.0,-0.96234,0.00016,1.07207]
[1777873182651,39.69,80070.71,0.0,-0.96229,0.00016,1.07329]
[1777873187687,39.69,80072.67,0.0,-0.96198,0.00016,1.08055]
[1777873192721,39.69,80072.67,0.0,-0.96198,0.00016,1.08055]
[1777873197756,39.69,80070.29,0.0,-0.96236,0.00016,1.07174]
[1777873202795,39.69,80075.81,0.0,-0.96148,0.00016,1.09224]
[1777873203800,39.69,80075.3,0.0,-0.96156,0.00016,1.09033]
[1777873208835,39.69,80079.04,0.0,-0.96095,0.00016,1.10435]
[1777873213871,39.69,80072.35,0.0,-0.96203,0.00016,1.07936]
[1777873214884,39.69,80071.35,0.0,-0.96219,0.00016,1.07566]
[1777873216894,39.69,80079.4,0.0,-0.96089,0.00016,1.1057]
[1777873221930,39.69,80076.8,0.0,-0.96132,0.00016,1.09594]
[1777873228977,39.69,80079.0,0.0,-0.96096,0.00016,1.1042]
[1777873231999,39.69,80075.61,0.0,-0.96204,0.00016,1.07537]
[1777873237034,39.69,80075.5,0.0,-0.96206,0.00016,1.07496]
[1777873242069,39.69,80075.62,0.0,-0.96204,0.00016,1.07541]
[1777873247105,39.69,80072.86,0.0,-0.96248,0.00016,1.06521]
[1777873252141,39.69,80072.37,0.0,-0.96255,0.00016,1.06341]
[1777873255645,39.69,80065.15,0.0,-0.96368,0.00015,1.03708]
[1777873257197,39.69,80064.65,0.0,-0.96376,0.00015,1.03528]
[1777873262238,39.69,80065.11,0.0,-0.96369,0.00015,1.03694]
[1777873267274,39.69,80065.86,0.0,-0.96357,0.00015,1.03965]
[1777873272308,39.69,80062.84,0.0,-0.96403,0.00015,1.02876]
[1777873275817,39.69,80046.34,0.0,-0.96649,0.00014,0.97062]
[1777873281372,39.69,80046.31,0.0,-0.96649,0.00014,0.97051]
[1777873286407,39.69,80046.88,0.0,-0.96641,0.00014,0.97248]
[1777873291442,39.69,80048.19,0.0,-0.96671,0.00014,0.96174]
[1777873292448,39.69,80042.48,0.0,-0.96753,0.00014,0.94225]
[1777873297483,39.69,80041.84,0.0,-0.96762,0.00014,0.94008]
[1777873299498,39.69,80035.85,0.0,-0.96845,0.00014,0.91996]
[1777873304534,39.69,80033.19,0.0,-0.96882,0.00014,0.91113]
[1777873309568,39.69,80034.64,0.0,-0.96862,0.00014,0.91594]
[1777873314602,39.69,80033.65,0.0,-0.96875,0.00014,0.91265]
[1777873319638,39.69,80032.86,0.0,-0.96886,0.00014,0.91004]
[1777873326171,39.69,80035.3,0.0,-0.96853,0.00014,0.91813]
[1777873330717,39.69,80027.57,0.0,-0.96958,0.00013,0.89266]
[1777873336241,39.69,80025.11,0.0,-0.9699,0.00013,0.88466]
[1777873341794,39.69,80024.72,0.0,-0.96995,0.00013,0.8834]
[1777873346831,39.69,80022.17,0.0,-0.97029,0.00013,0.87517]
[1777873350857,39.69,80029.78,0.0,-0.96928,0.00013,0.89989]
[1777873351863,39.69,80028.74,0.0,-0.96989,0.00013,0.88184]
[1777873356898,39.69,80030.58,0.0,-0.96964,0.00013,0.88781]
[1777873361941,39.69,80029.82,0.0,-0.96974,0.00013,0.88534]
[1777873366976,39.69,80029.37,0.0,-0.9698,0.00013,0.88388]
[1777873372014,39.69,80027.41,0.0,-0.97007,0.00013,0.87753]
[1777873377050,39.69,80026.27,0.0,-0.97022,0.00013,0.87385]
[1777873382088,39.69,80021.69,0.0,-0.97082,0.00013,0.85919]
[1777873384098,39.69,80026.88,0.0,-0.97014,0.00013,0.87582]
[1777873389136,39.69,80027.14,0.0,-0.9701,0.00013,0.87666]
[1777873394169,39.69,80030.75,0.0,-0.96962,0.00013,0.88837]
[1777873399208,39.69,80036.02,0.0,-0.96891,0.00014,0.90566]
[1777873401218,39.69,80043.97,0.0,-0.9678,0.00014,0.9322]
[1777873403236,39.69,80044.97,0.0,-0.96766,0.00014,0.93558]
[1777873408267,39.69,80046.02,0.0,-0.96752,0.00014,0.93914]
[1777873411289,39.69,80045.58,0.0,-0.96807,0.00014,0.92254]
[1777873416323,39.69,80045.85,0.0,-0.96803,0.00014,0.92345]
[1777873421358,39.69,80043.74,0.0,-0.96833,0.00014,0.91638]
[1777873426875,39.69,80044.3,0.0,-0.96825,0.00014,0.91825]
[1777873432437,39.69,80043.6,0.0,-0.96834,0.00014,0.91591]
[1777873437473,39.69,80046.53,0.0,-0.96793,0.00014,0.92573]
[1777873442508,39.69,80049.68,0.0,-0.96749,0.00014,0.93638]
[1777873447541,39.69,80052.33,0.0,-0.96711,0.00014,0.94539]
[1777873450563,39.69,80058.47,0.0,-0.96622,0.00015,0.96653]
[1777873453584,39.69,80052.24,0.0,-0.96712,0.00014,0.94509]
[1777873458619,39.69,80050.11,0.0,-0.96743,0.00014,0.93783]
[1777873463653,39.69,80052.19,0.0,-0.96713,0.00014,0.94492]
[1777873467191,39.69,80044.67,0.0,-0.9682,0.00014,0.91949]
[1777873467682,39.69,80044.67,0.0,-0.9682,0.00014,0.91949]
[1777873471710,39.69,80046.77,0.0,-0.96839,0.00014,0.91145]
[1777873474733,39.69,80057.42,0.0,-0.96688,0.00014,0.94748]
[1777873475740,39.69,80063.67,0.0,-0.96596,0.00015,0.96908]
[1777873481782,39.69,80062.05,0.0,-0.9662,0.00015,0.96344]
[1777873487332,39.69,80062.3,0.0,-0.96616,0.00015,0.96431]
[1777873492859,39.69,80061.52,0.0,-0.96628,0.00015,0.96161]
[1777873497894,39.69,80062.05,0.0,-0.9662,0.00015,0.96344]
[1777873502929,39.69,80062.51,0.0,-0.96613,0.00015,0.96504]
[1777873504944,39.69,80056.19,0.0,-0.96705,0.00014,0.94326]
[1777873509978,39.69,80055.75,0.0,-0.96712,0.00014,0.94176]
[1777873515013,39.69,80055.24,0.0,-0.96719,0.00014,0.94002]
[1777873521054,39.69,80055.03,0.0,-0.96722,0.00014,0.93931]
[1777873526090,39.69,80052.38,0.0,-0.9676,0.00014,0.9303]
[1777873531125,39.69,80051.97,0.0,-0.96816,0.00014,0.91372]
[1777873536160,39.69,80051.8,0.0,-0.96818,0.00014,0.91315]
[1777873541196,39.69,80052.48,0.0,-0.96808,0.00014,0.91543]
[1777873545224,39.69,80045.27,0.0,-0.96909,0.00014,0.89146]
[1777873546231,39.69,80046.03,0.0,-0.96898,0.00014,0.89397]
[1777873551266,39.69,80047.51,0.0,-0.96878,0.00014,0.89886]
[1777873556301,39.69,80047.52,0.0,-0.96878,0.00014,0.89889]
[1777873562343,39.69,80048.53,0.0,-0.96864,0.00014,0.90224]
[1777873567378,39.69,80048.53,0.0,-0.96864,0.00014,0.90224]
[1777873572413,39.69,80049.52,0.0,-0.9685,0.00014,0.90554]
[1777873575438,39.69,80043.44,0.0,-0.96934,0.00014,0.88545]
[1777873580470,39.69,80040.18,0.0,-0.96978,0.00013,0.87481]
[1777873582484,39.69,80046.79,0.0,-0.96888,0.00014,0.89648]
[1777873588033,39.69,80048.23,0.0,-0.96868,0.00014,0.90125]
[1777873591545,39.69,80047.59,0.0,-0.96926,0.00014,0.88411]
[1777873596581,39.69,80045.39,0.0,-0.96956,0.00014,0.87691]
[1777873602627,39.69,80045.77,0.0,-0.96951,0.00014,0.87815]
[1777873606655,39.69,80040.73,0.0,-0.97019,0.00013,0.8618]
[1777873611690,39.69,80041.08,0.0,-0.97014,0.00013,0.86293]
[1777873616725,39.69,80041.02,0.0,-0.97015,0.00013,0.86274]
[1777873621760,39.69,80039.83,0.0,-0.97031,0.00013,0.85891]
[1777873626795,39.69,80039.46,0.0,-0.97036,0.00013,0.85772]
[1777873631830,39.69,80039.26,0.0,-0.97039,0.00013,0.85707]
[1777873636866,39.69,80039.63,0.0,-0.97034,0.00013,0.85826]
[1777873638391,39.69,80016.69,0.0,-0.97327,0.00012,0.78681]
[1777873638880,39.69,80016.69,0.0,-0.97327,0.00012,0.78681]
[1777873643916,39.69,80015.07,0.0,-0.97347,0.00012,0.78193]
[1777873648950,39.69,80014.93,0.0,-0.97348,0.00012,0.78151]
[1777873652979,39.69,80010.8,0.0,-0.97442,0.00012,0.75538]
[1777873658530,39.69,80008.5,0.0,-0.97469,0.00012,0.74864]
[1777873664056,39.69,80009.35,0.0,-0.97459,0.00012,0.75113]
[1777873669092,39.69,80013.88,0.0,-0.97406,0.00012,0.76446]
[1777873674126,39.69,80013.47,0.0,-0.97411,0.00012,0.76324]
[1777873680168,39.69,80013.31,0.0,-0.97412,0.00012,0.76277]
[1777873685204,39.69,80012.91,0.0,-0.97417,0.00012,0.76159]
[1777873690238,39.69,80010.07,0.0,-0.97451,0.00012,0.75323]
[1777873695273,39.69,80006.3,0.0,-0.97495,0.00012,0.74225]
[1777873701315,39.69,80005.76,0.0,-0.97501,0.00012,0.74068]
[1777873706350,39.69,80000.32,0.0,-0.97564,0.00011,0.72506]
[1777873711385,39.69,80002.25,0.0,-0.97585,0.00011,0.7171]
[1777873716419,39.69,80001.7,0.0,-0.97591,0.00011,0.71554]
[1777873720448,39.69,80007.16,0.0,-0.97529,0.00012,0.73111]
[1777873722461,39.69,80007.23,0.0,-0.97528,0.00012,0.73131]
[1777873727497,39.69,80008.91,0.0,-0.97508,0.00012,0.73615]
[1777873733538,39.69,80012.8,0.0,-0.97463,0.00012,0.74746]
[1777873737567,39.69,80019.28,0.0,-0.97385,0.00012,0.76656]
[1777873742605,39.69,80019.05,0.0,-0.97388,0.00012,0.76588]
[1777873747639,39.69,80017.85,0.0,-0.97403,0.00012,0.76232]
[1777873753681,39.69,80018.29,0.0,-0.97397,0.00012,0.76362]
[1777873759233,39.69,80018.12,0.0,-0.97399,0.00012,0.76312]
[1777873769303,39.69,80019.62,0.0,-0.97381,0.00012,0.76758]
[1777873771809,39.69,80000.83,0.0,-0.97644,0.00011,0.69972]
[1777873776844,39.69,79997.76,0.0,-0.97678,0.00011,0.69119]
[1777873777851,39.69,79988.18,0.0,-0.97781,0.00011,0.66508]
[1777873782886,39.69,79985.97,0.0,-0.97804,0.0001,0.65917]
[1777873787921,39.69,79986.33,0.0,-0.978,0.00011,0.66013]
[1777873792956,39.69,79983.74,0.0,-0.97827,0.0001,0.65324]
[1777873797990,39.69,79986.24,0.0,-0.97801,0.00011,0.65989]
[1777873803027,39.69,79995.48,0.0,-0.97702,0.00011,0.68491]
[1777873805040,39.69,80000.6,0.0,-0.97646,0.00011,0.69908]
[1777873810079,39.69,79997.19,0.0,-0.97684,0.00011,0.68962]
[1777873816119,39.69,79997.9,0.0,-0.97676,0.00011,0.69158]
[1777873821152,39.69,79993.88,0.0,-0.9772,0.00011,0.68053]
[1777873826187,39.69,79990.74,0.0,-0.97754,0.00011,0.67199]
[1777873831224,39.69,79994.24,0.0,-0.97758,0.00011,0.66843]
[1777873836260,39.69,79996.16,0.0,-0.97737,0.00011,0.67363]
[1777873841293,39.69,79999.22,0.0,-0.97704,0.00011,0.68199]
[1777873846329,39.69,79999.26,0.0,-0.97703,0.00011,0.6821]
[1777873851364,39.69,79999.46,0.0,-0.97701,0.00011,0.68265]
[1777873856401,39.69,80000.52,0.0,-0.97689,0.00011,0.68557]
[1777873858411,39.69,80008.42,0.0,-0.97601,0.00011,0.7076]
[1777873859418,39.69,80011.42,0.0,-0.97567,0.00011,0.7161]
[1777873862441,39.69,80017.4,0.0,-0.97497,0.00012,0.73327]
[1777873867484,39.69,80014.47,0.0,-0.97532,0.00012,0.72482]
[1777873872512,39.69,80014.18,0.0,-0.97535,0.00012,0.72399]
[1777873877547,39.69,80010.19,0.0,-0.97581,0.00011,0.7126]
[1777873885604,39.69,80008.41,0.0,-0.97601,0.00011,0.70757]
[1777873890640,39.69,80008.59,0.0,-0.97599,0.00011,0.70808]
[1777873891646,39.69,80008.85,0.0,-0.9764,0.00011,0.69533]
[1777873896682,39.69,80011.3,0.0,-0.97612,0.00011,0.7022]
[1777873902724,39.69,80012.58,0.0,-0.97597,0.00011,0.70581]
[1777873907759,39.69,80012.23,0.0,-0.97601,0.00011,0.70482]
[1777873912794,39.69,80016.75,0.0,-0.9755,0.00012,0.71766]
[1777873917829,39.69,80017.28,0.0,-0.97543,0.00012,0.71917]
[1777873922864,39.69,80018.13,0.0,-0.97533,0.00012,0.72161]
[1777873927900,39.69,80017.86,0.0,-0.97537,0.00012,0.72083]
[1777873932935,39.69,80017.37,0.0,-0.97542,0.00012,0.71943]
[1777873937970,39.69,80017.31,0.0,-0.97543,0.00012,0.71926]
[1777873943006,39.69,80015.33,0.0,-0.97566,0.00012,0.7136]
[1777873948042,39.69,80015.76,0.0,-0.97561,0.00012,0.71483]
[1777873951061,39.69,80015.13,0.0,-0.97612,0.00011,0.69942]
[1777873954082,39.69,80009.97,0.0,-0.9767,0.00011,0.68502]
[1777873959116,39.69,80008.79,0.0,-0.97684,0.00011,0.68176]
[1777873964151,39.69,80009.4,0.0,-0.97677,0.00011,0.68344]
[1777873970710,39.69,80009.53,0.0,-0.97675,0.00011,0.6838]
[1777873976236,39.69,80009.53,0.0,-0.97675,0.00011,0.6838]
[1777873981272,39.69,80006.98,0.0,-0.97704,0.00011,0.67677]
[1777873985299,39.69,79994.74,0.0,-0.97835,0.0001,0.6438]
[1777873990849,39.69,79994.6,0.0,-0.97837,0.0001,0.64343]
[1777873996376,39.69,79994.44,0.0,-0.97838,0.0001,0.643]
[1777874002422,39.69,79995.97,0.0,-0.97822,0.00011,0.64705]
[1777874007453,39.69,79996.72,0.0,-0.97814,0.00011,0.64905]
[1777874010476,39.69,79984.35,0.0,-0.97942,0.0001,0.61677]
[1777874011481,39.69,79982.23,0.0,-0.98003,0.0001,0.59888]
[1777874016515,39.69,79981.2,0.0,-0.98013,0.0001,0.5963]
[1777874021551,39.69,79982.0,0.0,-0.98005,0.0001,0.5983]
[1777874026586,39.69,79984.53,0.0,-0.9798,0.0001,0.60468]
[1777874030614,39.69,79992.9,0.0,-0.97895,0.0001,0.62613]
[1777874033634,39.69,79994.35,0.0,-0.97881,0.0001,0.6299]
[1777874038670,39.69,79994.31,0.0,-0.97881,0.0001,0.62979]
[1777874043711,39.69,79995.06,0.0,-0.97873,0.0001,0.63175]
[1777874048742,39.69,79994.79,0.0,-0.97876,0.0001,0.63105]
[1777874053777,39.69,79995.23,0.0,-0.97871,0.0001,0.6322]
[1777874058815,39.69,79995.52,0.0,-0.97868,0.0001,0.63296]
[1777874062842,39.69,79990.03,0.0,-0.97925,0.0001,0.61871]
[1777874067877,39.69,79991.59,0.0,-0.97909,0.0001,0.62273]
[1777874071909,39.69,79993.89,0.0,-0.97926,0.0001,0.61593]
[1777874072912,39.69,79999.24,0.0,-0.97871,0.0001,0.6298]
[1777874077947,39.69,80000.93,0.0,-0.97853,0.0001,0.63424]
[1777874082982,39.69,79998.58,0.0,-0.97878,0.0001,0.62808]
[1777874088018,39.69,79998.78,0.0,-0.97876,0.0001,0.6286]
[1777874093052,39.69,79994.34,0.0,-0.97922,0.0001,0.61708]
[1777874098088,39.69,79992.1,0.0,-0.97944,0.0001,0.61133]
[1777874103122,39.69,79994.44,0.0,-0.97921,0.0001,0.61734]
[1777874108160,39.69,79994.44,0.0,-0.97921,0.0001,0.61734]
[1777874113195,39.69,79994.36,0.0,-0.97921,0.0001,0.61714]
[1777874118230,39.69,79995.75,0.0,-0.97907,0.0001,0.62072]
[1777874125279,39.69,79997.63,0.0,-0.97888,0.0001,0.6256]
[1777874130314,39.69,79994.89,0.0,-0.97916,0.0001,0.6185]
[1777874131840,39.69,79995.1,0.0,-0.97955,0.0001,0.60631]
[1777874137363,39.69,79995.44,0.0,-0.97951,0.0001,0.60718]
[1777874142398,39.69,79995.01,0.0,-0.97956,0.0001,0.60608]
[1777874147432,39.69,79994.52,0.0,-0.97961,0.0001,0.60483]
[1777874153475,39.69,79996.88,0.0,-0.97937,0.0001,0.61086]
[1777874159517,39.69,79997.74,0.0,-0.97928,0.0001,0.61307]
[1777874164552,39.69,80001.32,0.0,-0.97891,0.0001,0.62232]
[1777874169600,39.69,80013.6,0.0,-0.9776,0.00011,0.65487]
[1777874173614,39.69,80002.47,0.0,-0.97879,0.0001,0.62532]
[1777874178650,39.69,80003.91,0.0,-0.97864,0.0001,0.62908]
[1777874183685,39.69,80005.14,0.0,-0.97851,0.00011,0.63232]
[1777874188720,39.69,80005.65,0.0,-0.97846,0.00011,0.63366]
[1777874191748,39.69,80005.57,0.0,-0.97889,0.0001,0.62045]
[1777874194766,39.69,80014.71,0.0,-0.97791,0.00011,0.64458]
[1777874195783,39.69,80014.78,0.0,-0.97791,0.00011,0.64476]
[1777874201826,39.69,80016.88,0.0,-0.97768,0.00011,0.65041]
[1777874207868,39.69,80017.21,0.0,-0.97764,0.00011,0.6513]
[1777874212909,39.69,80018.93,0.0,-0.97745,0.00011,0.65595]
[1777874217943,39.69,80017.31,0.0,-0.97763,0.00011,0.65157]
[1777874222979,39.69,80016.77,0.0,-0.97769,0.00011,0.65011]
[1777874228013,39.69,80015.64,0.0,-0.97781,0.00011,0.64707]
[1777874233048,39.69,80018.63,0.0,-0.97749,0.00011,0.65514]
[1777874238082,39.69,80015.04,0.0,-0.97788,0.00011,0.64546]
[1777874246138,39.69,80014.26,0.0,-0.97796,0.00011,0.64337]
[1777874252686,39.69,80014.53,0.0,-0.97836,0.00011,0.63088]
[1777874258224,39.69,80014.49,0.0,-0.97837,0.00011,0.63077]
[1777874265273,39.69,80014.06,0.0,-0.97841,0.00011,0.62963]
[1777874270308,39.69,80012.42,0.0,-0.97859,0.00011,0.62532]
[1777874275342,39.69,80012.75,0.0,-0.97855,0.00011,0.62618]
[1777874280378,39.69,80011.24,0.0,-0.97871,0.00011,0.62223]
[1777874284406,39.69,80016.24,0.0,-0.97818,0.00011,0.63541]
[1777874289441,39.69,80017.99,0.0,-0.97799,0.00011,0.64007]
[1777874294476,39.69,80016.54,0.0,-0.97815,0.00011,0.6362]
[1777874299510,39.69,80016.44,0.0,-0.97816,0.00011,0.63594]
[1777874305553,39.69,80015.92,0.0,-0.97821,0.00011,0.63456]
[1777874310589,39.69,80012.1,0.0,-0.97862,0.00011,0.62448]
[1777874311595,39.69,80012.14,0.0,-0.97904,0.0001,0.61153]
[1777874318644,39.69,80011.56,0.0,-0.9791,0.0001,0.61002]
[1777874323678,39.69,80010.44,0.0,-0.97922,0.0001,0.60714]
[1777874326700,39.69,80004.93,0.0,-0.97979,0.0001,0.59307]
[1777874331734,39.69,80000.8,0.0,-0.9802,0.0001,0.58269]
[1777874336770,39.69,80002.36,0.0,-0.98005,0.0001,0.5866]
[1777874340798,39.69,80007.38,0.0,-0.97954,0.0001,0.59929]
[1777874346840,39.69,80008.38,0.0,-0.97943,0.0001,0.60185]
[1777874351875,39.69,80010.68,0.0,-0.9792,0.0001,0.60775]
[1777874356910,39.69,80011.69,0.0,-0.97909,0.0001,0.61036]
[1777874361946,39.69,80011.8,0.0,-0.97908,0.0001,0.61065]
[1777874368995,39.69,80011.42,0.0,-0.97912,0.0001,0.60966]
[1777874371009,39.69,80008.88,0.0,-0.9798,0.0001,0.59026]
[1777874378059,39.69,80004.84,0.0,-0.98021,0.0001,0.58012]
[1777874384101,39.69,80004.8,0.0,-0.98021,0.0001,0.58002]
[1777874389136,39.69,80005.98,0.0,-0.98009,0.0001,0.58297]
[1777874394171,39.69,80004.71,0.0,-0.98022,0.0001,0.57979]
[1777874399206,39.69,80005.2,0.0,-0.98017,0.0001,0.58101]
[1777874403235,39.69,79997.56,0.0,-0.98093,0.0001,0.56217]
[1777874408269,39.69,80012.29,0.0,-0.97945,0.0001,0.59893]
[1777874409277,39.69,80015.17,0.0,-0.97915,0.0001,0.60633]
[1777874413304,39.69,80023.22,0.0,-0.9783,0.00011,0.62738]
[1777874418339,39.69,80026.89,0.0,-0.9779,0.00011,0.63715]
[1777874423918,39.69,80025.59,0.0,-0.97804,0.00011,0.63368]
[1777874429415,39.69,80024.89,0.0,-0.97812,0.00011,0.63181]
[1777874431435,39.69,80024.46,0.0,-0.9786,0.00011,0.61735]
[1777874436466,39.69,80024.48,0.0,-0.9786,0.00011,0.61741]
[1777874441500,39.69,80018.95,0.0,-0.97919,0.0001,0.60302]
[1777874446536,39.69,80017.71,0.0,-0.97932,0.0001,0.59983]
[1777874451571,39.69,80021.79,0.0,-0.97889,0.00011,0.61038]
[1777874456605,39.69,80017.34,0.0,-0.97935,0.0001,0.59888]
[1777874461648,39.69,80016.3,0.0,-0.97946,0.0001,0.59622]
[1777874464206,39.69,80024.67,0.0,-0.97858,0.00011,0.61791]
[1777874465667,39.69,80014.5,0.0,-0.97965,0.0001,0.59163]
[1777874466675,39.69,80006.62,0.0,-0.98044,0.0001,0.57187]
[1777874467682,39.69,79995.41,0.0,-0.98153,9e-05,0.54462]
[1777874472717,39.69,79991.6,0.0,-0.98189,9e-05,0.53559]
[1777874475738,39.69,79983.34,0.0,-0.98265,9e-05,0.51642]
[1777874480773,39.69,79982.22,0.0,-0.98275,9e-05,0.51386]
[1777874486815,39.69,79981.0,0.0,-0.98285,9e-05,0.51108]
[1777874491849,39.69,79982.45,0.0,-0.9831,9e-05,0.50258]
[1777874496885,39.69,79980.55,0.0,-0.98327,9e-05,0.49832]
[1777874501920,39.69,79980.16,0.0,-0.98331,9e-05,0.49745]
[1777874506955,39.69,79980.76,0.0,-0.98325,9e-05,0.49879]
[1777874511991,39.69,79981.2,0.0,-0.98321,9e-05,0.49978]
[1777874512998,39.69,79990.17,0.0,-0.98241,9e-05,0.52018]
[1777874515012,39.69,79995.29,0.0,-0.98194,9e-05,0.53211]
[1777874519040,39.69,79989.46,0.0,-0.98248,9e-05,0.51854]
[1777874524075,39.69,79991.61,0.0,-0.98228,9e-05,0.52351]
[1777874529110,39.69,79989.77,0.0,-0.98245,9e-05,0.51925]
[1777874534148,39.69,79987.22,0.0,-0.98268,9e-05,0.5134]
[1777874539180,39.69,79987.25,0.0,-0.98268,9e-05,0.51347]
[1777874544215,39.69,79987.23,0.0,-0.98268,9e-05,0.51342]
[1777874549249,39.69,79984.73,0.0,-0.9829,9e-05,0.50773]
[1777874551263,39.69,79984.1,0.0,-0.98334,9e-05,0.49455]
[1777874556299,39.69,79983.93,0.0,-0.98335,9e-05,0.49417]
[1777874561335,39.69,79984.58,0.0,-0.9833,9e-05,0.49562]
[1777874566369,39.69,79983.56,0.0,-0.98339,9e-05,0.49334]
[1777874569390,39.69,79989.93,0.0,-0.98282,9e-05,0.50767]
[1777874574425,39.69,79990.14,0.0,-0.9828,9e-05,0.50815]
[1777874579460,39.69,79992.06,0.0,-0.98263,9e-05,0.51253]
[1777874581474,39.69,80009.67,0.0,-0.98097,0.0001,0.55411]
[1777874586508,39.69,80007.48,0.0,-0.98118,0.0001,0.5488]
[1777874589527,39.69,79998.66,0.0,-0.98202,9e-05,0.52782]
[1777874590537,39.69,79992.56,0.0,-0.98258,9e-05,0.51368]
[1777874595572,39.69,79992.25,0.0,-0.98261,9e-05,0.51296]
[1777874600607,39.69,79987.74,0.0,-0.98302,9e-05,0.50271]
[1777874606650,39.69,79986.98,0.0,-0.98308,9e-05,0.50099]
[1777874611685,39.69,79989.67,0.0,-0.98323,9e-05,0.49522]
[1777874616720,39.69,79990.12,0.0,-0.98319,9e-05,0.49623]
[1777874621755,39.69,79993.11,0.0,-0.98292,9e-05,0.50297]
[1777874626791,39.69,79995.03,0.0,-0.98275,9e-05,0.50733]
[1777874631825,39.69,79990.02,0.0,-0.9832,9e-05,0.49601]
[1777874635401,39.69,79981.78,0.0,-0.98391,9e-05,0.47781]
[1777874640888,39.69,79982.73,0.0,-0.98383,9e-05,0.47988]
[1777874643909,39.69,79986.5,0.0,-0.98351,9e-05,0.48817]
[1777874648944,39.69,79984.2,0.0,-0.98371,9e-05,0.4831]
[1777874653979,39.69,79985.91,0.0,-0.98356,9e-05,0.48687]
[1777874656999,39.69,79981.43,0.0,-0.98394,9e-05,0.47705]
[1777874662036,39.69,79984.64,0.0,-0.98367,9e-05,0.48407]
[1777874667071,39.69,79979.51,0.0,-0.98411,8e-05,0.47289]
[1777874671099,39.69,79974.86,0.0,-0.98486,8e-05,0.45168]
[1777874676133,39.69,79968.4,0.0,-0.98537,8e-05,0.43834]
[1777874681169,39.69,79962.87,0.0,-0.9858,8e-05,0.42717]
[1777874686204,39.69,79964.15,0.0,-0.98571,8e-05,0.42974]
[1777874688218,39.69,79969.25,0.0,-0.98531,8e-05,0.44008]
[1777874690232,39.69,79962.79,0.0,-0.98581,8e-05,0.42701]
[1777874693253,39.69,79959.01,0.0,-0.9861,8e-05,0.41951]
[1777874698288,39.69,79959.35,0.0,-0.98607,8e-05,0.42018]
[1777874703323,39.69,79962.38,0.0,-0.98584,8e-05,0.42619]
[1777874708359,39.69,79966.23,0.0,-0.98554,8e-05,0.43393]
[1777874711380,39.69,79954.26,0.0,-0.98645,7e-05,0.41023]
[1777874712391,39.69,79948.91,0.0,-0.98684,7e-05,0.39997]
[1777874713395,39.69,79948.16,0.0,-0.9869,7e-05,0.39855]
[1777874718428,39.69,79950.42,0.0,-0.98674,7e-05,0.40284]
[1777874721449,39.69,79961.63,0.0,-0.9859,8e-05,0.4247]
[1777874722456,39.69,79957.18,0.0,-0.98624,7e-05,0.41591]
[1777874727492,39.69,79955.85,0.0,-0.98634,7e-05,0.41332]
[1777874731518,39.69,79953.82,0.0,-0.98682,7e-05,0.39892]
[1777874736554,39.69,79951.5,0.0,-0.98699,7e-05,0.39453]
[1777874738568,39.69,79948.96,0.0,-0.98717,7e-05,0.38977]
[1777874743603,39.69,79948.49,0.0,-0.9872,7e-05,0.38889]
[1777874748639,39.69,79945.87,0.0,-0.98738,7e-05,0.38404]
[1777874752706,39.69,79938.17,0.0,-0.98791,7e-05,0.37005]
[1777874753708,39.69,79934.77,0.0,-0.98814,7e-05,0.36401]
[1777874754714,39.69,79933.47,0.0,-0.98822,7e-05,0.36172]
[1777874759750,39.69,79929.57,0.0,-0.98848,6e-05,0.35492]
[1777874761763,39.69,79920.69,0.0,-0.98904,6e-05,0.33981]
[1777874763777,39.69,79910.27,0.0,-0.98967,6e-05,0.32276]
[1777874766326,39.69,79893.36,0.0,-0.99062,5e-05,0.29656]
[1777874768812,39.69,79898.54,0.0,-0.99034,6e-05,0.3044]
[1777874770827,39.69,79904.01,0.0,-0.99003,6e-05,0.31285]
[1777874776399,39.69,79904.26,0.0,-0.99001,6e-05,0.31324]
[1777874781904,39.69,79901.99,0.0,-0.99014,6e-05,0.30971]
[1777874786939,39.69,79899.2,0.0,-0.9903,6e-05,0.30541]
[1777874791974,39.69,79895.46,0.0,-0.99077,5e-05,0.29121]
[1777874797009,39.69,79897.32,0.0,-0.99067,5e-05,0.29397]
[1777874801039,39.69,79903.6,0.0,-0.99032,6e-05,0.30345]
[1777874802046,39.69,79908.86,0.0,-0.99003,6e-05,0.31159]
[1777874805067,39.69,79913.99,0.0,-0.98973,6e-05,0.31969]
[1777874810104,39.69,79914.03,0.0,-0.98973,6e-05,0.31975]
[1777874815138,39.69,79915.63,0.0,-0.98963,6e-05,0.32231]
[1777874820172,39.69,79921.41,0.0,-0.98928,6e-05,0.33171]
[1777874823194,39.69,79926.91,0.0,-0.98895,6e-05,0.34085]
[1777874826751,39.69,79932.97,0.0,-0.98856,6e-05,0.35117]
[1777874832255,39.69,79932.18,0.0,-0.98861,6e-05,0.34981]
[1777874837295,39.69,79933.72,0.0,-0.98851,6e-05,0.35246]
[1777874842330,39.69,79931.99,0.0,-0.98862,6e-05,0.34948]
[1777874847365,39.69,79932.14,0.0,-0.98861,6e-05,0.34974]
[1777874848372,39.69,79924.57,0.0,-0.98909,6e-05,0.33694]
[1777874851393,39.69,79925.02,0.0,-0.98935,6e-05,0.32838]
[1777874853407,39.69,79931.16,0.0,-0.98898,6e-05,0.33855]
[1777874856428,39.69,79936.17,0.0,-0.98866,6e-05,0.34704]
[1777874857435,39.69,79928.05,0.0,-0.98917,6e-05,0.33337]
[1777874862470,39.69,79924.87,0.0,-0.98936,6e-05,0.32813]
[1777874867506,39.69,79928.91,0.0,-0.98912,6e-05,0.33479]
[1777874869522,39.69,79916.46,0.0,-0.98986,6e-05,0.3146]
[1777874870526,39.69,79913.75,0.0,-0.99002,6e-05,0.31034]
[1777874872542,39.69,79908.74,0.0,-0.99031,6e-05,0.30259]
[1777874877578,39.69,79906.96,0.0,-0.9904,6e-05,0.29987]
[1777874881607,39.69,79900.67,0.0,-0.99075,5e-05,0.29043]
[1777874884635,39.69,79897.82,0.0,-0.9909,5e-05,0.28624]
[1777874886641,39.69,79903.49,0.0,-0.9906,5e-05,0.29464]
[1777874887647,39.69,79905.65,0.0,-0.99048,6e-05,0.29789]
[1777874889662,39.69,79909.97,0.0,-0.99024,6e-05,0.30448]
[1777874890670,39.69,79916.22,0.0,-0.98988,6e-05,0.31423]
[1777874891677,39.69,79918.35,0.0,-0.98975,6e-05,0.3176]
[1777874896712,39.69,79922.55,0.0,-0.9895,6e-05,0.32435]
[1777874901746,39.69,79922.84,0.0,-0.98949,6e-05,0.32482]
[1777874902754,39.69,79912.73,0.0,-0.99008,6e-05,0.30875]
[1777874903761,39.69,79916.06,0.0,-0.98989,6e-05,0.31397]
[1777874908798,39.69,79915.94,0.0,-0.98989,6e-05,0.31378]
[1777874911819,39.69,79921.26,0.0,-0.98987,6e-05,0.31318]
[1777874916855,39.69,79920.34,0.0,-0.98992,6e-05,0.31173]
[1777874924909,39.69,79921.03,0.0,-0.98988,6e-05,0.31282]
[1777874929944,39.69,79927.17,0.0,-0.98951,6e-05,0.32264]
[1777874934979,39.69,79927.39,0.0,-0.9895,6e-05,0.32299]
[1777874940022,39.69,79930.14,0.0,-0.98933,6e-05,0.32748]
[1777874945052,39.69,79934.16,0.0,-0.98909,6e-05,0.33412]
[1777874950086,39.69,79934.61,0.0,-0.98906,6e-05,0.33487]
[1777874957669,39.69,79933.76,0.0,-0.98911,6e-05,0.33345]
[1777874963176,39.69,79933.53,0.0,-0.98913,6e-05,0.33307]
[1777874968212,39.69,79933.89,0.0,-0.9891,6e-05,0.33367]
[1777874971234,39.69,79933.52,0.0,-0.98942,6e-05,0.32369]
[1777874976269,39.69,79933.25,0.0,-0.98944,6e-05,0.32325]
[1777874981303,39.69,79932.42,0.0,-0.98949,6e-05,0.3219]
[1777874986338,39.69,79930.6,0.0,-0.9896,6e-05,0.31896]
[1777874991374,39.69,79930.36,0.0,-0.98961,6e-05,0.31857]
[1777874996408,39.69,79931.27,0.0,-0.98956,6e-05,0.32004]
[1777875001444,39.69,79930.83,0.0,-0.98958,6e-05,0.31933]
[1777875005471,39.69,79925.33,0.0,-0.98991,6e-05,0.31057]
[1777875010508,39.69,79925.31,0.0,-0.98991,6e-05,0.31053]
[1777875014535,39.69,79919.75,0.0,-0.99023,6e-05,0.30187]
[1777875019570,39.69,79920.16,0.0,-0.99021,6e-05,0.30251]
[1777875024604,39.69,79916.82,0.0,-0.9904,6e-05,0.29739]
[1777875029639,39.69,79916.28,0.0,-0.99043,6e-05,0.29657]
[1777875031654,39.69,79914.73,0.0,-0.99079,5e-05,0.28556]
[1777875038702,39.69,79913.08,0.0,-0.99087,5e-05,0.28314]
[1777875040718,39.69,79928.21,0.0,-0.99003,6e-05,0.30605]
[1777875041723,39.69,79933.2,0.0,-0.98973,6e-05,0.31393]
[1777875046761,39.69,79933.49,0.0,-0.98972,6e-05,0.31439]
[1777875051795,39.69,79936.44,0.0,-0.98954,6e-05,0.31913]
[1777875052803,39.69,79946.29,0.0,-0.98893,6e-05,0.33538]
[1777875053809,39.69,79950.3,0.0,-0.98867,7e-05,0.34219]
[1777875056834,39.69,79950.74,0.0,-0.98864,7e-05,0.34294]
[1777875061864,39.69,79949.21,0.0,-0.98874,6e-05,0.34033]
[1777875066902,39.69,79948.22,0.0,-0.9888,6e-05,0.33864]
[1777875072943,39.69,79945.79,0.0,-0.98896,6e-05,0.33454]
[1777875077979,39.69,79945.1,0.0,-0.989,6e-05,0.33338]
[1777875083016,39.69,79943.38,0.0,-0.98911,6e-05,0.33051]
[1777875088050,39.69,79942.58,0.0,-0.98916,6e-05,0.32918]
[1777875091069,39.69,79943.04,0.0,-0.98943,6e-05,0.3205]
[1777875096105,39.69,79942.67,0.0,-0.98945,6e-05,0.3199]
[1777875101140,39.69,79939.87,0.0,-0.98963,6e-05,0.31537]
[1777875106174,39.69,79940.45,0.0,-0.98959,6e-05,0.3163]
[1777875111210,39.69,79940.81,0.0,-0.98957,6e-05,0.31689]
[1777875116245,39.69,79942.49,0.0,-0.98947,6e-05,0.31961]
[1777875121283,39.69,79947.76,0.0,-0.98914,6e-05,0.32826]
[1777875124304,39.69,79955.1,0.0,-0.98867,7e-05,0.34063]
[1777875129338,39.69,79958.94,0.0,-0.98841,7e-05,0.34725]
[1777875133368,39.69,79964.13,0.0,-0.98806,7e-05,0.35636]
[1777875138980,39.69,79964.21,0.0,-0.98806,7e-05,0.35651]
[1777875144444,39.69,79962.1,0.0,-0.9882,7e-05,0.35278]
[1777875145451,39.69,79953.32,0.0,-0.98878,6e-05,0.3376]
[1777875150487,39.69,79950.49,0.0,-0.98896,6e-05,0.33282]
[1777875151493,39.69,79948.84,0.0,-0.98937,6e-05,0.32054]
[1777875156528,39.69,79947.01,0.0,-0.98949,6e-05,0.31756]
[1777875161563,39.69,79948.12,0.0,-0.98942,6e-05,0.31936]
[1777875166600,39.69,79948.9,0.0,-0.98937,6e-05,0.32063]
[1777875171633,39.69,79951.98,0.0,-0.98918,6e-05,0.3257]
[1777875176667,39.69,79952.92,0.0,-0.98912,6e-05,0.32726]
[1777875181703,39.69,79952.36,0.0,-0.98915,6e-05,0.32633]
[1777875185731,39.69,79961.26,0.0,-0.98858,7e-05,0.34136]
[1777875190767,39.69,79965.48,0.0,-0.9883,7e-05,0.34868]
[1777875196808,39.69,79964.44,0.0,-0.98837,7e-05,0.34687]
[1777875201843,39.69,79965.57,0.0,-0.98829,7e-05,0.34884]
[1777875206878,39.69,79965.95,0.0,-0.98827,7e-05,0.34951]
[1777875212920,39.69,79965.9,0.0,-0.98859,7e-05,0.33944]
[1777875217957,39.69,79963.06,0.0,-0.98878,7e-05,0.33459]
[1777875222992,39.69,79961.3,0.0,-0.98889,6e-05,0.33161]
[1777875228026,39.69,79962.01,0.0,-0.98885,7e-05,0.33281]
[1777875234068,39.69,79962.08,0.0,-0.98884,7e-05,0.33293]
[1777875239103,39.69,79962.3,0.0,-0.98883,7e-05,0.3333]
[1777875241116,39.69,79969.25,0.0,-0.98837,7e-05,0.34524]
[1777875246151,39.69,79966.96,0.0,-0.98852,7e-05,0.34127]
[1777875251187,39.69,79966.82,0.0,-0.98853,7e-05,0.34103]
[1777875254208,39.69,79960.43,0.0,-0.98895,6e-05,0.33015]
[1777875259242,39.69,79958.91,0.0,-0.98905,6e-05,0.3276]
[1777875263271,39.69,79952.73,0.0,-0.98944,6e-05,0.31741]
[1777875268305,39.69,79955.63,0.0,-0.98926,6e-05,0.32216]
[1777875272334,39.69,79954.72,0.0,-0.98962,6e-05,0.31118]
[1777875277369,39.69,79954.88,0.0,-0.98961,6e-05,0.31144]
[1777875282404,39.69,79956.5,0.0,-0.98951,6e-05,0.31405]
[1777875287438,39.69,79955.1,0.0,-0.9896,6e-05,0.31179]
[1777875290036,39.69,79918.79,0.0,-0.99163,5e-05,0.25761]
[1777875290459,39.69,79918.79,0.0,-0.99163,5e-05,0.25761]
[1777875291471,39.69,79897.93,0.0,-0.99263,5e-05,0.23017]
[1777875296502,39.69,79894.44,0.0,-0.99279,4e-05,0.22582]
[1777875301537,39.69,79892.1,0.0,-0.9929,4e-05,0.22294]
[1777875305565,39.69,79883.46,0.0,-0.99327,4e-05,0.21259]
[1777875311607,39.69,79883.45,0.0,-0.99327,4e-05,0.21258]
[1777875314630,39.69,79878.27,0.0,-0.99348,4e-05,0.20656]
[1777875315637,39.69,79872.24,0.0,-0.99372,4e-05,0.19974]
[1777875316643,39.69,79865.85,0.0,-0.99397,4e-05,0.19272]
[1777875321679,39.69,79864.84,0.0,-0.99401,4e-05,0.19163]
[1777875326758,39.69,79848.31,0.0,-0.99461,3e-05,0.17451]
[1777875327766,39.69,79828.14,0.0,-0.99527,3e-05,0.15539]
[1777875330783,39.69,79836.99,0.0,-0.99499,3e-05,0.16355]
[1777875331790,39.69,79834.82,0.0,-0.99523,3e-05,0.15567]
[1777875332798,39.69,79841.71,0.0,-0.99501,3e-05,0.16203]
[1777875335818,39.69,79851.65,0.0,-0.99468,3e-05,0.17159]
[1777875340853,39.69,79847.24,0.0,-0.99483,3e-05,0.16729]
[1777875344881,39.69,79841.83,0.0,-0.99501,3e-05,0.16214]
[1777875345888,39.69,79836.06,0.0,-0.99519,3e-05,0.1568]
[1777875347902,39.69,79831.0,0.0,-0.99535,3e-05,0.15224]
[1777875352937,39.69,79842.36,0.0,-0.99499,3e-05,0.16264]
[1777875354951,39.69,79847.65,0.0,-0.99482,3e-05,0.16768]
[1777875357972,39.69,79852.76,0.0,-0.99464,3e-05,0.17268]
[1777875363007,39.69,79851.41,0.0,-0.99469,3e-05,0.17135]
[1777875368045,39.69,79846.88,0.0,-0.99484,3e-05,0.16694]
[1777875373081,39.69,79850.9,0.0,-0.99471,3e-05,0.17085]
[1777875378117,39.69,79837.83,0.0,-0.99514,3e-05,0.15842]
[1777875379123,39.69,79831.01,0.0,-0.99535,3e-05,0.15225]
[1777875380131,39.69,79830.03,0.0,-0.99538,3e-05,0.15138]
[1777875385167,39.69,79827.71,0.0,-0.99545,3e-05,0.14933]
[1777875390204,39.69,79823.62,0.0,-0.99557,3e-05,0.14579]
[1777875391210,39.69,79820.77,0.0,-0.99581,3e-05,0.13797]
[1777875393224,39.69,79815.19,0.0,-0.99596,3e-05,0.13345]
[1777875395239,39.69,79811.19,0.0,-0.99607,3e-05,0.13029]
[1777875400273,39.69,79816.74,0.0,-0.99592,3e-05,0.13469]
[1777875401280,39.69,79815.83,0.0,-0.99595,3e-05,0.13396]
[1777875406318,39.69,79815.56,0.0,-0.99595,3e-05,0.13374]
[1777875411349,39.69,79816.42,0.0,-0.99593,3e-05,0.13443]
[1777875416385,39.69,79811.66,0.0,-0.99606,3e-05,0.13065]
[1777875421420,39.69,79807.84,0.0,-0.99616,3e-05,0.12769]
[1777875424441,39.69,79801.34,0.0,-0.99632,2e-05,0.12277]
[1777875429478,39.69,79802.31,0.0,-0.9963,2e-05,0.1235]
[1777875434511,39.69,79803.15,0.0,-0.99628,3e-05,0.12412]
[1777875439546,39.69,79802.76,0.0,-0.99629,2e-05,0.12383]
[1777875444582,39.69,79790.2,0.0,-0.99659,2e-05,0.11472]
[1777875449620,39.69,79791.65,0.0,-0.99655,2e-05,0.11575]
[1777875451170,39.69,79780.15,0.0,-0.99694,2e-05,0.10348]
[1777875452656,39.69,79777.05,0.0,-0.99701,2e-05,0.1015]
[1777875457693,39.69,79775.69,0.0,-0.99703,2e-05,0.10064]
[1777875462728,39.69,79774.99,0.0,-0.99705,2e-05,0.1002]
[1777875467764,39.69,79771.2,0.0,-0.99712,2e-05,0.09785]
[1777875471316,39.69,79776.23,0.0,-0.99702,2e-05,0.10098]
[1777875472800,39.69,79781.61,0.0,-0.99691,2e-05,0.10443]
[1777875473807,39.69,79786.74,0.0,-0.9968,2e-05,0.1078]
[1777875476828,39.69,79792.34,0.0,-0.99667,2e-05,0.1116]
[1777875479848,39.69,79799.19,0.0,-0.99651,2e-05,0.1164]
[1777875484886,39.69,79797.39,0.0,-0.99656,2e-05,0.11512]
[1777875489919,39.69,79795.21,0.0,-0.99661,2e-05,0.11359]
[1777875494954,39.69,79797.66,0.0,-0.99655,2e-05,0.11531]
[1777875499988,39.69,79798.2,0.0,-0.99654,2e-05,0.11569]
[1777875505025,39.69,79799.87,0.0,-0.9965,2e-05,0.11688]
[1777875509053,39.69,79805.22,0.0,-0.99637,2e-05,0.12077]
[1777875511066,39.69,79804.77,0.0,-0.99652,2e-05,0.11563]
[1777875516102,39.69,79805.13,0.0,-0.99651,2e-05,0.11589]
[1777875519124,39.69,79814.75,0.0,-0.99628,3e-05,0.12293]
[1777875524159,39.69,79813.34,0.0,-0.99631,3e-05,0.12187]
[1777875530202,39.69,79810.92,0.0,-0.99637,2e-05,0.12008]
[1777875535240,39.69,79812.85,0.0,-0.99632,3e-05,0.12151]
[1777875540276,39.69,79816.05,0.0,-0.99624,3e-05,0.12391]
[1777875545311,39.69,79812.26,0.0,-0.99634,2e-05,0.12107]
[1777875550346,39.69,79811.65,0.0,-0.99635,2e-05,0.12062]
[1777875555381,39.69,79814.79,0.0,-0.99628,3e-05,0.12296]
[1777875560416,39.69,79813.84,0.0,-0.9963,3e-05,0.12225]
[1777875561423,39.69,79798.58,0.0,-0.99667,2e-05,0.11129]
[1777875562432,39.69,79797.36,0.0,-0.99669,2e-05,0.11046]
[1777875567465,39.69,79792.4,0.0,-0.9968,2e-05,0.10711]
[1777875569479,39.69,79782.22,0.0,-0.99702,2e-05,0.1005]
[1777875570490,39.69,79781.36,0.0,-0.99704,2e-05,0.09996]
[1777875572500,39.69,79780.87,0.0,-0.99717,2e-05,0.09546]
[1777875577536,39.69,79783.04,0.0,-0.99713,2e-05,0.09679]
[1777875582572,39.69,79784.39,0.0,-0.9971,2e-05,0.09762]
[1777875587606,39.69,79785.61,0.0,-0.99708,2e-05,0.09837]
[1777875592641,39.69,79784.77,0.0,-0.99709,2e-05,0.09785]
[1777875595662,39.69,79778.29,0.0,-0.99722,2e-05,0.09391]
[1777875600697,39.69,79776.49,0.0,-0.99726,2e-05,0.09284]
[1777875605731,39.69,79768.09,0.0,-0.99742,2e-05,0.08799]
[1777875609759,39.69,79759.33,0.0,-0.99757,2e-05,0.08316]
[1777875612319,39.69,79750.32,0.0,-0.99772,2e-05,0.07844]
[1777875616811,39.69,79755.81,0.0,-0.99763,2e-05,0.08129]
[1777875622389,39.69,79760.83,0.0,-0.99755,2e-05,0.08397]
[1777875627886,39.69,79765.05,0.0,-0.99747,2e-05,0.08629]
[1777875632465,39.69,79766.7,0.0,-0.99755,2e-05,0.0834]
[1777875637957,39.69,79770.44,0.0,-0.99748,2e-05,0.08544]
[1777875642992,39.69,79769.39,0.0,-0.9975,2e-05,0.08486]
[1777875648033,39.69,79773.89,0.0,-0.99742,2e-05,0.08737]
[1777875649040,39.69,79769.1,0.0,-0.99751,2e-05,0.0847]
[1777875654076,39.69,79765.26,0.0,-0.99758,2e-05,0.08262]
[1777875659112,39.69,79762.8,0.0,-0.99762,2e-05,0.08131]
[1777875662676,39.69,79753.99,0.0,-0.99776,2e-05,0.07676]
[1777875668174,39.69,79752.41,0.0,-0.99779,2e-05,0.07597]
[1777875673209,39.69,79750.38,0.0,-0.99782,2e-05,0.07496]
[1777875678243,39.69,79747.93,0.0,-0.99786,2e-05,0.07377]
[1777875683279,39.69,79747.76,0.0,-0.99786,2e-05,0.07368]
[1777875688386,39.69,79746.97,0.0,-0.99788,2e-05,0.0733]
[1777875691410,39.69,79749.49,0.0,-0.99793,2e-05,0.07113]
[1777875696443,39.69,79752.11,0.0,-0.99789,2e-05,0.07238]
[1777875698456,39.69,79753.61,0.0,-0.99787,2e-05,0.0731]
[1777875700470,39.69,79760.34,0.0,-0.99776,2e-05,0.07642]
[1777875705505,39.69,79759.22,0.0,-0.99778,2e-05,0.07586]
[1777875710540,39.69,79757.54,0.0,-0.99781,2e-05,0.07502]
[1777875715574,39.69,79758.18,0.0,-0.9978,2e-05,0.07534]
[1777875720610,39.69,79755.08,0.0,-0.99785,2e-05,0.07381]
[1777875725646,39.69,79756.09,0.0,-0.99783,2e-05,0.07431]
[1777875726651,39.69,79762.24,0.0,-0.99773,2e-05,0.07738]
[1777875727659,39.69,79761.27,0.0,-0.99775,2e-05,0.07689]
[1777875732695,39.69,79763.89,0.0,-0.99771,2e-05,0.07823]
[1777875737728,39.69,79764.67,0.0,-0.99769,2e-05,0.07863]
[1777875742764,39.69,79760.97,0.0,-0.99775,2e-05,0.07674]
[1777875747799,39.69,79762.26,0.0,-0.99773,2e-05,0.07739]
[1777875751827,39.69,79764.41,0.0,-0.9978,2e-05,0.07492]
[1777875756862,39.69,79764.68,0.0,-0.9978,2e-05,0.07506]
[1777875761900,39.69,79766.05,0.0,-0.99777,2e-05,0.07574]
[1777875766932,39.69,79766.18,0.0,-0.99777,2e-05,0.07581]
[1777875771967,39.69,79769.01,0.0,-0.99772,2e-05,0.07724]
[1777875777002,39.69,79766.58,0.0,-0.99776,2e-05,0.07601]
[1777875782047,39.69,79766.0,0.0,-0.99777,2e-05,0.07572]
[1777875787082,39.69,79765.52,0.0,-0.99778,2e-05,0.07548]
[1777875792116,39.69,79762.32,0.0,-0.99783,2e-05,0.07389]
[1777875797152,39.69,79760.41,0.0,-0.99786,2e-05,0.07296]
[1777875802186,39.69,79757.86,0.0,-0.9979,2e-05,0.07173]
[1777875807222,39.69,79757.82,0.0,-0.9979,2e-05,0.07171]
[1777875811250,39.69,79758.25,0.0,-0.99799,1e-05,0.06855]
[1777875813728,39.69,79744.29,0.0,-0.99819,1e-05,0.06236]
[1777875814276,39.69,79744.29,0.0,-0.99819,1e-05,0.06236]
[1777875817293,39.69,79737.41,0.0,-0.99828,1e-05,0.0595]
[1777875820314,39.69,79730.34,0.0,-0.99837,1e-05,0.05668]
[1777875822327,39.69,79723.43,0.0,-0.99845,1e-05,0.05403]
[1777875827363,39.69,79728.32,0.0,-0.9984,1e-05,0.05589]
[1777875830387,39.69,79735.22,0.0,-0.99831,1e-05,0.05861]
[1777875835422,39.69,79730.42,0.0,-0.99837,1e-05,0.05671]
[1777875840457,39.69,79728.13,0.0,-0.9984,1e-05,0.05582]
[1777875844500,39.69,79719.22,0.0,-0.9985,1e-05,0.05248]
[1777875845503,39.69,79697.83,0.0,-0.99873,1e-05,0.04517]
[1777875846505,39.69,79689.34,0.0,-0.99881,1e-05,0.04253]
[1777875847515,39.69,79683.86,0.0,-0.99886,1e-05,0.0409]
[1777875852545,39.69,79681.62,0.0,-0.99888,1e-05,0.04025]
[1777875854560,39.69,79687.1,0.0,-0.99883,1e-05,0.04185]
[1777875856574,39.69,79689.26,0.0,-0.99881,1e-05,0.0425]
[1777875861611,39.69,79690.14,0.0,-0.9988,1e-05,0.04277]
[1777875866645,39.69,79687.76,0.0,-0.99882,1e-05,0.04205]
[1777875871680,39.69,79690.27,0.0,-0.99886,1e-05,0.04057]
[1777875876716,39.69,79694.17,0.0,-0.99883,1e-05,0.04172]
[1777875878732,39.69,79700.33,0.0,-0.99877,1e-05,0.0436]
[1777875881751,39.69,79693.76,0.0,-0.99883,1e-05,0.04159]
[1777875883765,39.69,79690.46,0.0,-0.99886,1e-05,0.04062]
[1777875888801,39.69,79692.51,0.0,-0.99884,1e-05,0.04122]
[1777875893836,39.69,79691.91,0.0,-0.99885,1e-05,0.04105]
[1777875896856,39.69,79697.12,0.0,-0.9988,1e-05,0.04261]
[1777875901892,39.69,79693.81,0.0,-0.99883,1e-05,0.04161]
[1777875902900,39.69,79687.13,0.0,-0.99889,1e-05,0.03966]
[1777875903908,39.69,79688.3,0.0,-0.99888,1e-05,0.03999]
[1777875908940,39.69,79683.02,0.0,-0.99893,1e-05,0.0385]
[1777875913976,39.69,79679.75,0.0,-0.99895,1e-05,0.0376]
[1777875914983,39.69,79674.2,0.0,-0.999,1e-05,0.03611]
[1777875920021,39.69,79660.6,0.0,-0.9991,1e-05,0.03269]
[1777875921035,39.69,79650.16,0.0,-0.99917,1e-05,0.03027]
[1777875922039,39.69,79624.7,0.0,-0.99933,1e-05,0.02501]
[1777875923043,39.69,79637.33,0.0,-0.99925,1e-05,0.02751]
[1777875924505,39.69,79630.42,0.0,-0.9993,1e-05,0.02612]
[1777875926064,39.69,79627.97,0.0,-0.99931,1e-05,0.02564]
[1777875930093,39.69,79623.03,0.0,-0.99934,1e-05,0.0247]
[1777875931098,39.69,79616.51,0.0,-0.99941,0.0,0.02212]
[1777875933112,39.69,79609.94,0.0,-0.99944,0.0,0.02103]
[1777875934578,39.69,79603.86,0.0,-0.99947,0.0,0.02006]
[1777875940161,39.69,79606.81,0.0,-0.99945,0.0,0.02053]
[1777875945196,39.69,79603.3,0.0,-0.99947,0.0,0.01998]
[1777875950231,39.69,79603.05,0.0,-0.99947,0.0,0.01994]
[1777875955266,39.69,79600.59,0.0,-0.99948,0.0,0.01956]
[1777875960301,39.69,79602.33,0.0,-0.99947,0.0,0.01983]
[1777875965336,39.69,79601.15,0.0,-0.99948,0.0,0.01965]
[1777875970372,39.69,79600.55,0.0,-0.99948,0.0,0.01956]
[1777875971378,39.69,79584.58,0.0,-0.99955,0.0,0.01726]
[1777875972386,39.69,79573.25,0.0,-0.99959,0.0,0.01578]
[1777875974863,39.69,79564.07,0.0,-0.99962,0.0,0.01467]
[1777875978427,39.69,79562.25,0.0,-0.99963,0.0,0.01446]
[1777875979434,39.69,79557.64,0.0,-0.99964,0.0,0.01393]
[1777875980441,39.69,79550.23,0.0,-0.99966,0.0,0.01313]
[1777875985476,39.69,79547.26,0.0,-0.99967,0.0,0.01282]
[1777875986483,39.69,79554.62,0.0,-0.99965,0.0,0.0136]
[1777875989504,39.69,79550.57,0.0,-0.99966,0.0,0.01316]
[1777875991518,39.69,79547.0,0.0,-0.99969,0.0,0.01195]
[1777875996553,39.69,79543.63,0.0,-0.9997,0.0,0.01163]
[1777875998568,39.69,79531.12,0.0,-0.99973,0.0,0.01049]
[1777876000583,39.69,79524.66,0.0,-0.99975,0.0,0.00994]
[1777876001588,39.69,79518.8,0.0,-0.99976,0.0,0.00947]
[1777876005075,39.69,79513.64,0.0,-0.99977,0.0,0.00907]
[1777876008637,39.69,79508.44,0.0,-0.99978,0.0,0.00868]
[1777876009644,39.69,79499.26,0.0,-0.9998,0.0,0.00804]
[1777876010651,39.69,79494.06,0.0,-0.99981,0.0,0.00769]
[1777876011661,39.69,79483.76,0.0,-0.99983,0.0,0.00705]
[1777876013674,39.69,79475.95,0.0,-0.99984,0.0,0.00659]
[1777876018707,39.69,79476.77,0.0,-0.99984,0.0,0.00664]
[1777876022740,39.69,79471.06,0.0,-0.99984,0.0,0.00632]
[1777876027775,39.69,79470.35,0.0,-0.99985,0.0,0.00628]
[1777876029788,39.69,79475.6,0.0,-0.99984,0.0,0.00657]
[1777876031808,39.69,79484.34,0.0,-0.99982,0.0,0.00708]
[1777876032811,39.69,79500.02,0.0,-0.9998,0.0,0.00809]
[1777876033817,39.69,79494.78,0.0,-0.99981,0.0,0.00774]
[1777876034828,39.69,79499.35,0.0,-0.9998,0.0,0.00804]
[1777876035830,39.69,79498.74,0.0,-0.9998,0.0,0.008]
[1777876037844,39.69,79508.13,0.0,-0.99978,0.0,0.00866]
[1777876038851,39.69,79511.16,0.0,-0.99978,0.0,0.00888]
[1777876040872,39.69,79516.45,0.0,-0.99977,0.0,0.00929]
[1777876042880,39.69,79510.64,0.0,-0.99978,0.0,0.00885]
[1777876044892,39.69,79506.78,0.0,-0.99979,0.0,0.00856]
[1777876045902,39.69,79513.01,0.0,-0.99977,0.0,0.00902]
[1777876046908,39.69,79515.78,0.0,-0.99977,0.0,0.00923]
[1777876049929,39.69,79521.59,0.0,-0.99975,0.0,0.00969]
[1777876051943,39.69,79526.22,0.0,-0.99976,0.0,0.00938]
[1777876053957,39.69,79530.48,0.0,-0.99975,0.0,0.00972]
[1777876055970,39.69,79535.6,0.0,-0.99974,0.0,0.01015]
[1777876061011,39.69,79533.52,0.0,-0.99975,0.0,0.00997]
[1777876066046,39.69,79537.86,0.0,-0.99974,0.0,0.01034]
[1777876070073,39.69,79548.93,0.0,-0.99971,0.0,0.01133]
[1777876071080,39.69,79549.41,0.0,-0.99971,0.0,0.01138]
[1777876074101,39.69,79556.76,0.0,-0.99969,0.0,0.01208]
[1777876075112,39.69,79563.09,0.0,-0.99967,0.0,0.01273]
[1777876076116,39.69,79574.65,0.0,-0.99963,0.0,0.01398]
[1777876077123,39.69,79583.38,0.0,-0.99961,0.0,0.015]
[1777876078130,39.69,79584.06,0.0,-0.9996,0.0,0.01508]
[1777876080144,39.69,79590.42,0.0,-0.99958,0.0,0.01587]
[1777876081152,39.69,79591.63,0.0,-0.99958,0.0,0.01603]
[1777876084173,39.69,79598.59,0.0,-0.99955,0.0,0.01694]
[1777876085180,39.69,79592.46,0.0,-0.99957,0.0,0.01613]
[1777876087194,39.69,79584.53,0.0,-0.9996,0.0,0.01514]
[1777876092231,39.69,79595.09,0.0,-0.99956,0.0,0.01648]
[1777876093237,39.69,79607.28,0.0,-0.99952,0.0,0.01815]
[1777876095719,39.69,79614.17,0.0,-0.99949,0.0,0.01916]
[1777876098272,39.69,79620.41,0.0,-0.99946,0.0,0.02013]
[1777876100287,39.69,79605.42,0.0,-0.99952,0.0,0.01788]
[1777876102300,39.69,79596.63,0.0,-0.99956,0.0,0.01668]
[1777876107336,39.69,79598.89,0.0,-0.99955,0.0,0.01698]
[1777876108343,39.69,79604.34,0.0,-0.99953,0.0,0.01773]
[1777876111363,39.69,79607.21,0.0,-0.99955,0.0,0.01699]
[1777876113376,39.69,79613.45,0.0,-0.99952,0.0,0.01786]
[1777876117405,39.69,79620.26,0.0,-0.99949,0.0,0.01885]
[1777876122440,39.69,79618.96,0.0,-0.9995,0.0,0.01866]
[1777876127476,39.69,79615.11,0.0,-0.99952,0.0,0.0181]
[1777876132510,39.69,79615.65,0.0,-0.99951,0.0,0.01817]
[1777876137545,39.69,79616.82,0.0,-0.99951,0.0,0.01834]
[1777876142586,39.69,79616.36,0.0,-0.99951,0.0,0.01828]
[1777876147617,39.69,79616.66,0.0,-0.99951,0.0,0.01832]
[1777876152652,39.69,79620.12,0.0,-0.99949,0.0,0.01883]
[1777876157687,39.69,79623.67,0.0,-0.99948,0.0,0.01937]
[1777876162724,39.69,79624.07,0.0,-0.99948,0.0,0.01943]
[1777876166217,39.69,79634.1,0.0,-0.99943,0.0,0.02102]
[1777876171287,39.69,79632.52,0.0,-0.99947,0.0,0.01946]
[1777876172802,39.69,79680.6,0.0,-0.99921,1e-05,0.0283]
[1777876174818,39.69,79670.26,0.0,-0.99927,1e-05,0.02615]
[1777876176296,39.69,79651.49,0.0,-0.99938,1e-05,0.0226]
[1777876176834,39.69,79651.49,0.0,-0.99938,1e-05,0.0226]
[1777876181866,39.69,79651.88,0.0,-0.99938,1e-05,0.02267]
[1777876186901,39.69,79648.22,0.0,-0.9994,1e-05,0.02203]
[1777876190930,39.69,79655.1,0.0,-0.99936,1e-05,0.02325]
[1777876191937,39.69,79659.56,0.0,-0.99934,1e-05,0.02407]
[1777876193951,39.69,79664.49,0.0,-0.99931,1e-05,0.02501]
[1777876198989,39.69,79674.84,0.0,-0.99925,1e-05,0.02708]
[1777876199996,39.69,79675.42,0.0,-0.99924,1e-05,0.0272]
[1777876202011,39.69,79681.21,0.0,-0.9992,1e-05,0.02844]
[1777876203018,39.69,79674.09,0.0,-0.99925,1e-05,0.02693]
[1777876204026,39.69,79667.38,0.0,-0.99929,1e-05,0.02557]
[1777876205054,39.69,79666.75,0.0,-0.9993,1e-05,0.02545]
[1777876208055,39.69,79672.23,0.0,-0.99926,1e-05,0.02654]
[1777876213091,39.69,79668.7,0.0,-0.99928,1e-05,0.02583]
[1777876215104,39.69,79644.95,0.0,-0.99941,0.0,0.02147]
[1777876216113,39.69,79627.79,0.0,-0.99949,0.0,0.01875]
[1777876217119,39.69,79626.24,0.0,-0.9995,0.0,0.01852]
[1777876222153,39.69,79620.45,0.0,-0.99952,0.0,0.01768]
[1777876224169,39.69,79618.9,0.0,-0.99953,0.0,0.01746]
[1777876226182,39.69,79625.91,0.0,-0.9995,0.0,0.01847]
[1777876227190,39.69,79624.64,0.0,-0.99951,0.0,0.01828]
[1777876229203,39.69,79624.69,0.0,-0.99951,0.0,0.01829]
[1777876231217,39.69,79629.13,0.0,-0.99952,0.0,0.01773]
[1777876232226,39.69,79637.88,0.0,-0.99948,0.0,0.01902]
[1777876233233,39.69,79639.88,0.0,-0.99947,0.0,0.01933]
[1777876235244,39.69,79634.51,0.0,-0.9995,0.0,0.01851]
[1777876236252,39.69,79627.22,0.0,-0.99953,0.0,0.01746]
[1777876237259,39.69,79628.62,0.0,-0.99952,0.0,0.01766]
[1777876242295,39.69,79627.17,0.0,-0.99953,0.0,0.01746]
[1777876244307,39.69,79629.26,0.0,-0.99952,0.0,0.01775]
[1777876245315,39.69,79640.12,0.0,-0.99947,0.0,0.01936]
[1777876246322,39.69,79651.95,0.0,-0.99942,0.0,0.02127]
[1777876247333,39.69,79656.88,0.0,-0.99939,1e-05,0.02211]
[1777876249343,39.69,79658.36,0.0,-0.99938,1e-05,0.02237]
[1777876252364,39.69,79663.65,0.0,-0.99935,1e-05,0.02332]
[1777876255385,39.69,79663.91,0.0,-0.99935,1e-05,0.02337]
[1777876258406,39.69,79668.97,0.0,-0.99933,1e-05,0.02431]
[1777876260421,39.69,79671.35,0.0,-0.99931,1e-05,0.02477]
[1777876262435,39.69,79665.16,0.0,-0.99935,1e-05,0.0236]
[1777876264450,39.69,79661.36,0.0,-0.99937,1e-05,0.02291]
[1777876266938,39.69,79669.01,0.0,-0.99932,1e-05,0.02432]
[1777876267479,39.69,79669.01,0.0,-0.99932,1e-05,0.02432]
[1777876271498,39.69,79672.24,0.0,-0.99931,1e-05,0.02494]
[1777876277017,39.69,79670.86,0.0,-0.99931,1e-05,0.02467]
[1777876277545,39.69,79670.86,0.0,-0.99931,1e-05,0.02467]
[1777876278551,39.69,79659.86,0.0,-0.99938,1e-05,0.02264]
[1777876279556,39.69,79657.1,0.0,-0.99939,1e-05,0.02215]
[1777876284591,39.69,79652.74,0.0,-0.99941,1e-05,0.0214]
[1777876287088,39.69,79644.16,0.0,-0.99945,0.0,0.02]
[1777876287613,39.69,79644.16,0.0,-0.99945,0.0,0.02]
[1777876289626,39.69,79650.65,0.0,-0.99942,0.0,0.02105]
[1777876291640,39.69,79653.01,0.0,-0.99945,0.0,0.02009]
[1777876294661,39.69,79660.19,0.0,-0.99941,1e-05,0.02127]
[1777876295668,39.69,79667.05,0.0,-0.99938,1e-05,0.02246]
[1777876297158,39.69,79668.61,0.0,-0.99937,1e-05,0.02274]
[1777876302717,39.69,79671.12,0.0,-0.99935,1e-05,0.02319]
[1777876307752,39.69,79672.23,0.0,-0.99935,1e-05,0.0234]
[1777876310776,39.69,79677.89,0.0,-0.99932,1e-05,0.02446]
[1777876311780,39.69,79683.06,0.0,-0.99929,1e-05,0.02547]
[1777876317305,39.69,79683.07,0.0,-0.99929,1e-05,0.02547]
[1777876321851,39.69,79689.53,0.0,-0.99925,1e-05,0.02678]
[1777876327375,39.69,79694.39,0.0,-0.99921,1e-05,0.02781]
[1777876329907,39.69,79697.85,0.0,-0.99919,1e-05,0.02856]
[1777876333935,39.69,79705.5,0.0,-0.99914,1e-05,0.0303]
[1777876335948,39.69,79706.37,0.0,-0.99913,1e-05,0.0305]
[1777876337445,39.69,79698.53,0.0,-0.99919,1e-05,0.02872]
[1777876343001,39.69,79698.77,0.0,-0.99919,1e-05,0.02877]
[1777876348033,39.69,79700.79,0.0,-0.99917,1e-05,0.02922]
[1777876351053,39.69,79704.64,0.0,-0.9992,1e-05,0.02828]
[1777876354077,39.69,79714.15,0.0,-0.99913,1e-05,0.03044]
[1777876355084,39.69,79722.87,0.0,-0.99906,1e-05,0.03254]
[1777876360118,39.69,79725.95,0.0,-0.99904,1e-05,0.03332]
[1777876362131,39.69,79731.47,0.0,-0.99899,1e-05,0.03475]
[1777876364146,39.69,79733.57,0.0,-0.99898,1e-05,0.03531]
[1777876365154,39.69,79710.85,0.0,-0.99915,1e-05,0.02967]
[1777876366160,39.69,79701.52,0.0,-0.99922,1e-05,0.0276]
[1777876368174,39.69,79701.82,0.0,-0.99921,1e-05,0.02767]
[1777876372201,39.69,79709.83,0.0,-0.99916,1e-05,0.02944]
[1777876374216,39.69,79711.33,0.0,-0.99915,1e-05,0.02978]
[1777876378244,39.69,79704.74,0.0,-0.99919,1e-05,0.0283]
[1777876380258,39.69,79704.29,0.0,-0.9992,1e-05,0.0282]
[1777876383280,39.69,79711.26,0.0,-0.99915,1e-05,0.02977]
[1777876388313,39.69,79710.45,0.0,-0.99916,1e-05,0.02958]
[1777876391336,39.69,79694.39,0.0,-0.99926,1e-05,0.02611]
[1777876392342,39.69,79691.19,0.0,-0.99928,1e-05,0.02546]
[1777876397379,39.69,79696.42,0.0,-0.99925,1e-05,0.02652]
[1777876402413,39.69,79696.69,0.0,-0.99925,1e-05,0.02658]
[1777876404425,39.69,79684.22,0.0,-0.99932,1e-05,0.0241]
[1777876405432,39.69,79683.41,0.0,-0.99933,1e-05,0.02395]
[1777876410468,39.69,79678.31,0.0,-0.99936,1e-05,0.023]
[1777876411474,39.69,79677.99,0.0,-0.9994,1e-05,0.02148]
[1777876414496,39.69,79660.18,0.0,-0.99949,0.0,0.0186]
[1777876415503,39.69,79650.06,0.0,-0.99953,0.0,0.01713]
[1777876419531,39.69,79657.97,0.0,-0.9995,0.0,0.01827]
[1777876420538,39.69,79659.38,0.0,-0.99949,0.0,0.01848]
[1777876425573,39.69,79659.98,0.0,-0.99949,0.0,0.01857]
[1777876430608,39.69,79657.42,0.0,-0.9995,0.0,0.01819]
[1777876434641,39.69,79651.8,0.0,-0.99952,0.0,0.01737]
[1777876439685,39.69,79649.87,0.0,-0.99953,0.0,0.0171]
[1777876443713,39.69,79655.7,0.0,-0.99951,0.0,0.01793]
[1777876445726,39.69,79658.26,0.0,-0.99949,0.0,0.01831]
[1777876450767,39.69,79658.1,0.0,-0.99949,0.0,0.01829]
[1777876455800,39.69,79657.95,0.0,-0.9995,0.0,0.01827]
[1777876458306,39.69,79652.37,0.0,-0.99952,0.0,0.01745]
[1777876458819,39.69,79652.37,0.0,-0.99952,0.0,0.01745]
[1777876463855,39.69,79654.5,0.0,-0.99951,0.0,0.01776]
[1777876468888,39.69,79656.88,0.0,-0.9995,0.0,0.01811]
[1777876470902,39.69,79671.6,0.0,-0.99943,0.0,0.0204]
[1777876471910,39.69,79673.84,0.0,-0.99946,0.0,0.01941]
[1777876476944,39.69,79673.71,0.0,-0.99946,0.0,0.01939]
[1777876482987,39.69,79675.85,0.0,-0.99945,0.0,0.01973]
[1777876488517,39.69,79686.23,0.0,-0.9994,1e-05,0.02145]
[1777876494067,39.69,79685.61,0.0,-0.9994,1e-05,0.02135]
[1777876499100,39.69,79690.59,0.0,-0.99937,1e-05,0.02222]
[1777876501121,39.69,79694.74,0.0,-0.99935,1e-05,0.02297]
[1777876502123,39.69,79689.79,0.0,-0.99938,1e-05,0.02208]
[1777876506151,39.69,79679.44,0.0,-0.99943,0.0,0.02031]
[1777876510178,39.69,79687.1,0.0,-0.99939,1e-05,0.0216]
[1777876511187,39.69,79689.0,0.0,-0.99938,1e-05,0.02194]
[1777876512192,39.69,79680.88,0.0,-0.99942,1e-05,0.02055]
[1777876517227,39.69,79679.45,0.0,-0.99943,0.0,0.02031]
[1777876521256,39.69,79673.18,0.0,-0.99946,0.0,0.0193]
[1777876523270,39.69,79669.45,0.0,-0.99948,0.0,0.01872]
[1777876528305,39.69,79669.53,0.0,-0.99948,0.0,0.01874]
[1777876531326,39.69,79671.74,0.0,-0.9995,0.0,0.01779]
[1777876536361,39.69,79672.99,0.0,-0.9995,0.0,0.01798]
[1777876541396,39.69,79673.17,0.0,-0.9995,0.0,0.018]
[1777876545424,39.69,79683.36,0.0,-0.99945,0.0,0.01957]
[1777876546431,39.69,79684.32,0.0,-0.99944,0.0,0.01973]
[1777876549453,39.69,79689.17,0.0,-0.99942,1e-05,0.02052]
[1777876554487,39.69,79690.39,0.0,-0.99941,1e-05,0.02073]
[1777876559523,39.69,79690.57,0.0,-0.99941,1e-05,0.02076]
[1777876563550,39.69,79681.36,0.0,-0.99946,0.0,0.01925]
[1777876564558,39.69,79678.73,0.0,-0.99947,0.0,0.01884]
[1777876569593,39.69,79681.14,0.0,-0.99946,0.0,0.01922]
[1777876575635,39.69,79680.7,0.0,-0.99946,0.0,0.01915]
[1777876580670,39.69,79681.76,0.0,-0.99946,0.0,0.01932]
[1777876585705,39.69,79680.6,0.0,-0.99946,0.0,0.01913]
[1777876590739,39.69,79679.58,0.0,-0.99947,0.0,0.01898]
[1777876591747,39.69,79678.42,0.0,-0.99951,0.0,0.01751]
[1777876597788,39.69,79678.45,0.0,-0.99951,0.0,0.01752]
[1777876602830,39.69,79681.0,0.0,-0.9995,0.0,0.01789]
[1777876607860,39.69,79681.45,0.0,-0.9995,0.0,0.01796]
[1777876612893,39.69,79682.43,0.0,-0.99949,0.0,0.0181]
[1777876617929,39.69,79681.54,0.0,-0.99949,0.0,0.01797]
[1777876621957,39.69,79688.78,0.0,-0.99946,0.0,0.01908]
[1777876622964,39.69,79694.28,0.0,-0.99943,1e-05,0.01996]
[1777876627999,39.69,79697.65,0.0,-0.99942,1e-05,0.02052]
[1777876629504,39.69,79706.36,0.0,-0.99937,1e-05,0.02203]
[1777876630020,39.69,79706.36,0.0,-0.99937,1e-05,0.02203]
[1777876632030,39.69,79715.17,0.0,-0.99932,1e-05,0.02366]
[1777876633037,39.69,79717.1,0.0,-0.99931,1e-05,0.02403]
[1777876638071,39.69,79726.44,0.0,-0.99925,1e-05,0.0259]
[1777876639580,39.69,79738.39,0.0,-0.99917,1e-05,0.02848]
[1777876641093,39.69,79738.5,0.0,-0.99917,1e-05,0.02851]
[1777876644115,39.69,79744.84,0.0,-0.99912,1e-05,0.02997]
[1777876649650,39.69,79733.16,0.0,-0.9992,1e-05,0.02733]
[1777876651165,39.69,79729.95,0.0,-0.99928,1e-05,0.0249]
[1777876656201,39.69,79729.93,0.0,-0.99928,1e-05,0.0249]
[1777876659725,39.69,79735.94,0.0,-0.99924,1e-05,0.02613]
[1777876663249,39.69,79736.48,0.0,-0.99923,1e-05,0.02625]
[1777876665263,39.69,79742.99,0.0,-0.99919,1e-05,0.02765]
[1777876667277,39.69,79747.01,0.0,-0.99916,1e-05,0.02855]
[1777876672312,39.69,79746.79,0.0,-0.99916,1e-05,0.0285]
[1777876677347,39.69,79749.26,0.0,-0.99914,1e-05,0.02907]
[1777876678355,39.69,79744.01,0.0,-0.99918,1e-05,0.02788]
[1777876679860,39.69,79739.53,0.0,-0.99921,1e-05,0.0269]
[1777876684395,39.69,79745.25,0.0,-0.99917,1e-05,0.02815]
[1777876689930,39.69,79747.8,0.0,-0.99915,1e-05,0.02873]
[1777876695474,39.69,79748.41,0.0,-0.99915,1e-05,0.02887]
[1777876700511,39.69,79751.32,0.0,-0.99913,1e-05,0.02955]
[1777876703531,39.69,79740.02,0.0,-0.99921,1e-05,0.027]
[1777876704541,39.69,79740.38,0.0,-0.99921,1e-05,0.02708]
[1777876710072,39.69,79742.59,0.0,-0.99919,1e-05,0.02756]
[1777876711587,39.69,79742.59,0.0,-0.99924,1e-05,0.02576]
[1777876716622,39.69,79740.68,0.0,-0.99926,1e-05,0.02537]
[1777876719648,39.69,79719.34,0.0,-0.99938,1e-05,0.02131]
[1777876721660,39.69,79717.47,0.0,-0.99939,1e-05,0.02098]
[1777876726692,39.69,79719.51,0.0,-0.99938,1e-05,0.02134]
[1777876731726,39.69,79721.9,0.0,-0.99937,1e-05,0.02176]
[1777876736764,39.69,79720.52,0.0,-0.99938,1e-05,0.02152]
[1777876741797,39.69,79722.66,0.0,-0.99937,1e-05,0.0219]
[1777876746833,39.69,79723.61,0.0,-0.99936,1e-05,0.02207]
[1777876747841,39.69,79729.97,0.0,-0.99932,1e-05,0.02325]
[1777876748846,39.69,79733.29,0.0,-0.9993,1e-05,0.02389]
[1777876752874,39.69,79735.59,0.0,-0.99929,1e-05,0.02434]
[1777876755896,39.69,79728.81,0.0,-0.99933,1e-05,0.02303]
[1777876760930,39.69,79730.81,0.0,-0.99932,1e-05,0.02341]
[1777876765964,39.69,79731.99,0.0,-0.99931,1e-05,0.02364]
[1777876771000,39.69,79727.36,0.0,-0.99938,1e-05,0.0212]
[1777876772009,39.69,79721.62,0.0,-0.99941,1e-05,0.02022]
[1777876773015,39.69,79721.5,0.0,-0.99942,1e-05,0.0202]
[1777876778050,39.69,79722.11,0.0,-0.99941,1e-05,0.0203]
[1777876784092,39.69,79720.04,0.0,-0.99942,1e-05,0.01995]
[1777876786106,39.69,79725.64,0.0,-0.99939,1e-05,0.0209]
[1777876787113,39.69,79726.67,0.0,-0.99939,1e-05,0.02108]
[1777876792151,39.69,79725.95,0.0,-0.99939,1e-05,0.02096]
[1777876797183,39.69,79722.25,0.0,-0.99941,1e-05,0.02032]
[1777876802222,39.69,79719.14,0.0,-0.99943,1e-05,0.0198]
[1777876807255,39.69,79718.07,0.0,-0.99943,1e-05,0.01963]
[1777876812300,39.69,79722.62,0.0,-0.99941,1e-05,0.02039]
[1777876818336,39.69,79722.43,0.0,-0.99941,1e-05,0.02035]
[1777876823369,39.69,79722.75,0.0,-0.99941,1e-05,0.02041]
[1777876828403,39.69,79722.43,0.0,-0.99941,1e-05,0.02035]
[1777876831426,39.69,79723.8,0.0,-0.99944,1e-05,0.01914]
[1777876836460,39.69,79723.41,0.0,-0.99945,1e-05,0.01908]
[1777876840994,39.69,79728.99,0.0,-0.99942,1e-05,0.01999]
[1777876846529,39.69,79730.73,0.0,-0.99941,1e-05,0.02029]
[1777876851565,39.69,79729.84,0.0,-0.99941,1e-05,0.02014]
[1777876856603,39.69,79729.45,0.0,-0.99942,1e-05,0.02007]
[1777876861638,39.69,79737.26,0.0,-0.99937,1e-05,0.02142]
[1777876864658,39.69,79739.55,0.0,-0.99936,1e-05,0.02184]
[1777876866672,39.69,79731.9,0.0,-0.9994,1e-05,0.02049]
[1777876867680,39.69,79730.49,0.0,-0.99941,1e-05,0.02025]
[1777876873723,39.69,79733.83,0.0,-0.99939,1e-05,0.02082]
[1777876878756,39.69,79734.76,0.0,-0.99939,1e-05,0.02098]
[1777876883791,39.69,79734.75,0.0,-0.99939,1e-05,0.02098]
[1777876886813,39.69,79727.11,0.0,-0.99943,1e-05,0.01968]
[1777876887819,39.69,79728.0,0.0,-0.99942,1e-05,0.01983]
[1777876891847,39.69,79728.83,0.0,-0.99946,0.0,0.01854]
[1777876896882,39.69,79729.07,0.0,-0.99946,0.0,0.01858]
[1777876901916,39.69,79729.99,0.0,-0.99945,1e-05,0.01872]
[1777876906952,39.69,79730.24,0.0,-0.99945,1e-05,0.01876]
[1777876912995,39.69,79730.27,0.0,-0.99945,1e-05,0.01877]
[1777876916015,39.69,79735.56,0.0,-0.99943,1e-05,0.01963]
[1777876921049,39.69,79737.89,0.0,-0.99941,1e-05,0.02002]
[1777876926086,39.69,79737.67,0.0,-0.99941,1e-05,0.01998]
[1777876931124,39.69,79739.63,0.0,-0.9994,1e-05,0.02031]
[1777876936159,39.69,79737.78,0.0,-0.99941,1e-05,0.02]
[1777876941193,39.69,79734.28,0.0,-0.99943,1e-05,0.01942]
[1777876946228,39.69,79733.32,0.0,-0.99944,1e-05,0.01926]
[1777876951774,39.69,79733.9,0.0,-0.99947,0.0,0.01795]
[1777876957305,39.69,79732.13,0.0,-0.99948,0.0,0.01768]
[1777876962339,39.69,79730.89,0.0,-0.99949,0.0,0.01749]
[1777876967375,39.69,79730.39,0.0,-0.99949,0.0,0.01742]
[1777876973417,39.69,79733.24,0.0,-0.99948,0.0,0.01785]
[1777876978455,39.69,79724.37,0.0,-0.99952,0.0,0.01654]
[1777876983491,39.69,79720.39,0.0,-0.99954,0.0,0.01598]
[1777876988524,39.69,79717.42,0.0,-0.99955,0.0,0.01557]
[1777876993559,39.69,79718.79,0.0,-0.99954,0.0,0.01576]
[1777876998600,39.69,79718.52,0.0,-0.99954,0.0,0.01572]
[1777877003630,39.69,79714.1,0.0,-0.99956,0.0,0.01513]
[1777877006651,39.69,79720.93,0.0,-0.99953,0.0,0.01605]
[1777877007658,39.69,79724.81,0.0,-0.99952,0.0,0.0166]
[1777877012197,39.69,79719.82,0.0,-0.99957,0.0,0.01469]
[1777877017729,39.69,79722.02,0.0,-0.99956,0.0,0.01498]
[1777877022267,39.69,79725.99,0.0,-0.99955,0.0,0.01551]
[1777877027799,39.69,79728.89,0.0,-0.99954,0.0,0.01591]
[1777877032834,39.69,79727.68,0.0,-0.99954,0.0,0.01574]
[1777877037873,39.69,79726.48,0.0,-0.99955,0.0,0.01558]
[1777877042908,39.69,79728.6,0.0,-0.99954,0.0,0.01587]
[1777877047944,39.69,79726.06,0.0,-0.99955,0.0,0.01552]
[1777877053985,39.69,79728.09,0.0,-0.99954,0.0,0.0158]
[1777877059020,39.69,79731.07,0.0,-0.99953,0.0,0.01621]
[1777877064054,39.69,79731.83,0.0,-0.99952,0.0,0.01632]
[1777877069090,39.69,79731.05,0.0,-0.99953,0.0,0.01621]
[1777877071104,39.69,79728.03,0.0,-0.99957,0.0,0.01457]
[1777877076139,39.69,79728.7,0.0,-0.99957,0.0,0.01466]
[1777877079160,39.69,79734.92,0.0,-0.99955,0.0,0.01549]
[1777877084195,39.69,79736.34,0.0,-0.99954,0.0,0.01568]
[1777877090237,39.69,79738.14,0.0,-0.99953,0.0,0.01593]
[1777877095272,39.69,79738.87,0.0,-0.99953,0.0,0.01603]
[1777877100309,39.69,79735.04,0.0,-0.99955,0.0,0.0155]
[1777877106352,39.69,79737.23,0.0,-0.99954,0.0,0.0158]
[1777877111385,39.69,79742.02,0.0,-0.99951,0.0,0.01648]
[1777877114405,39.69,79749.03,0.0,-0.99948,0.0,0.01752]
[1777877119442,39.69,79749.5,0.0,-0.99948,0.0,0.01759]
[1777877124477,39.69,79750.94,0.0,-0.99947,0.0,0.01781]
[1777877128505,39.69,79757.72,0.0,-0.99944,1e-05,0.01889]
[1777877131526,39.69,79768.39,0.0,-0.99942,1e-05,0.01916]
[1777877134548,39.69,79777.55,0.0,-0.99937,1e-05,0.02074]
[1777877136561,39.69,79782.55,0.0,-0.99934,1e-05,0.02165]
[1777877138596,39.69,79796.92,0.0,-0.99925,1e-05,0.02446]
[1777877139582,39.69,79812.28,0.0,-0.99914,1e-05,0.02783]
[1777877143123,39.69,79806.37,0.0,-0.99918,1e-05,0.02649]
[1777877144618,39.69,79801.1,0.0,-0.99922,1e-05,0.02534]
[1777877149655,39.69,79799.65,0.0,-0.99923,1e-05,0.02503]
[1777877154687,39.69,79802.48,0.0,-0.99921,1e-05,0.02564]
[1777877159722,39.69,79803.51,0.0,-0.9992,1e-05,0.02586]
[1777877164757,39.69,79807.08,0.0,-0.99918,1e-05,0.02665]
[1777877169794,39.69,79810.97,0.0,-0.99915,1e-05,0.02753]
[1777877171806,39.69,79814.52,0.0,-0.99912,1e-05,0.02836]
[1777877176842,39.69,79816.95,0.0,-0.9991,1e-05,0.02894]
[1777877177851,39.69,79817.62,0.0,-0.99909,1e-05,0.0291]
[1777877183411,39.69,79817.76,0.0,-0.99909,1e-05,0.02913]
[1777877188926,39.69,79817.2,0.0,-0.9991,1e-05,0.029]
[1777877191948,39.69,79818.55,0.0,-0.99915,1e-05,0.02725]
[1777877193966,39.69,79807.46,0.0,-0.99923,1e-05,0.02481]
[1777877195980,39.69,79802.26,0.0,-0.99927,1e-05,0.02373]
[1777877201016,39.69,79799.32,0.0,-0.99929,1e-05,0.02314]
[1777877206050,39.69,79797.76,0.0,-0.9993,1e-05,0.02284]
[1777877209071,39.69,79807.46,0.0,-0.99923,1e-05,0.02481]
[1777877210081,39.69,79808.68,0.0,-0.99922,1e-05,0.02507]
[1777877215114,39.69,79809.56,0.0,-0.99922,1e-05,0.02525]
[1777877220151,39.69,79811.08,0.0,-0.99921,1e-05,0.02558]
[1777877225184,39.69,79810.85,0.0,-0.99921,1e-05,0.02553]
[1777877230220,39.69,79808.23,0.0,-0.99923,1e-05,0.02497]
[1777877234248,39.69,79801.98,0.0,-0.99927,1e-05,0.02368]
[1777877235255,39.69,79801.15,0.0,-0.99928,1e-05,0.02351]
[1777877238276,39.69,79806.56,0.0,-0.99924,1e-05,0.02462]
[1777877243310,39.69,79809.98,0.0,-0.99922,1e-05,0.02534]
[1777877248346,39.69,79811.29,0.0,-0.99921,1e-05,0.02563]
[1777877249353,39.69,79816.84,0.0,-0.99916,1e-05,0.02686]
[1777877250360,39.69,79820.16,0.0,-0.99914,1e-05,0.02762]
[1777877251366,39.69,79820.67,0.0,-0.9992,1e-05,0.02573]
[1777877256402,39.69,79819.16,0.0,-0.99921,1e-05,0.0254]
[1777877261437,39.69,79823.64,0.0,-0.99917,1e-05,0.02639]
[1777877266471,39.69,79823.03,0.0,-0.99918,1e-05,0.02625]
[1777877271507,39.69,79824.3,0.0,-0.99917,1e-05,0.02654]
[1777877274528,39.69,79829.73,0.0,-0.99913,1e-05,0.02779]
[1777877279563,39.69,79830.34,0.0,-0.99912,1e-05,0.02793]
[1777877284597,39.69,79827.04,0.0,-0.99915,1e-05,0.02716]
[1777877289632,39.69,79831.96,0.0,-0.99911,1e-05,0.02831]
[1777877294670,39.69,79832.86,0.0,-0.9991,1e-05,0.02853]
[1777877299704,39.69,79831.74,0.0,-0.99911,1e-05,0.02826]
[1777877304738,39.69,79835.78,0.0,-0.99908,1e-05,0.02924]
[1777877309772,39.69,79838.28,0.0,-0.99906,1e-05,0.02986]
[1777877311788,39.69,79840.06,0.0,-0.99911,1e-05,0.02812]
[1777877314324,39.69,79845.28,0.0,-0.99906,1e-05,0.0294]
[1777877319843,39.69,79846.42,0.0,-0.99905,1e-05,0.02968]
[1777877324879,39.69,79850.37,0.0,-0.99902,1e-05,0.03068]
[1777877329913,39.69,79851.67,0.0,-0.99901,1e-05,0.03102]
[1777877334950,39.69,79854.52,0.0,-0.99898,1e-05,0.03177]
[1777877339984,39.69,79856.56,0.0,-0.99896,1e-05,0.03232]
[1777877345021,39.69,79854.64,0.0,-0.99898,1e-05,0.03181]
[1777877348041,39.69,79861.94,0.0,-0.99891,1e-05,0.03381]
[1777877352069,39.69,79865.94,0.0,-0.99887,1e-05,0.03495]
[1777877357103,39.69,79863.49,0.0,-0.9989,1e-05,0.03425]
[1777877362138,39.69,79864.52,0.0,-0.99888,1e-05,0.03454]
[1777877367174,39.69,79866.41,0.0,-0.99887,1e-05,0.03509]
[1777877371207,39.69,79866.07,0.0,-0.99895,1e-05,0.0325]
[1777877376236,39.69,79865.65,0.0,-0.99895,1e-05,0.03238]
[1777877381272,39.69,79864.38,0.0,-0.99896,1e-05,0.03204]
[1777877386307,39.69,79862.74,0.0,-0.99898,1e-05,0.0316]
[1777877391342,39.69,79865.23,0.0,-0.99896,1e-05,0.03227]
[1777877396376,39.69,79865.91,0.0,-0.99895,1e-05,0.03245]
[1777877399403,39.69,79852.73,0.0,-0.99907,1e-05,0.02903]
[1777877400410,39.69,79850.54,0.0,-0.99909,1e-05,0.02849]
[1777877402424,39.69,79856.39,0.0,-0.99904,1e-05,0.02994]
[1777877407459,39.69,79853.07,0.0,-0.99907,1e-05,0.02911]
[1777877412494,39.69,79853.34,0.0,-0.99906,1e-05,0.02918]
[1777877416521,39.69,79866.79,0.0,-0.99894,1e-05,0.0327]
[1777877419543,39.69,79872.39,0.0,-0.99889,1e-05,0.03427]
[1777877421557,39.69,79878.32,0.0,-0.99882,1e-05,0.03601]
[1777877424579,39.69,79887.55,0.0,-0.99872,1e-05,0.03887]
[1777877429613,39.69,79891.44,0.0,-0.99868,1e-05,0.04014]
[1777877431627,39.69,79889.43,0.0,-0.99879,1e-05,0.0367]
[1777877436662,39.69,79889.0,0.0,-0.99879,1e-05,0.03657]
[1777877441697,39.69,79888.41,0.0,-0.9988,1e-05,0.03639]
[1777877446732,39.69,79891.87,0.0,-0.99876,1e-05,0.03746]
[1777877451767,39.69,79892.42,0.0,-0.99876,1e-05,0.03763]
[1777877456803,39.69,79892.42,0.0,-0.99876,1e-05,0.03763]
[1777877461849,39.69,79893.61,0.0,-0.99874,1e-05,0.038]
[1777877466871,39.69,79890.12,0.0,-0.99878,1e-05,0.03691]
[1777877471907,39.69,79893.06,0.0,-0.99875,1e-05,0.03783]
[1777877476943,39.69,79893.57,0.0,-0.99874,1e-05,0.03799]
[1777877481977,39.69,79890.62,0.0,-0.99878,1e-05,0.03707]
[1777877488021,39.69,79890.1,0.0,-0.99878,1e-05,0.03691]
[1777877491042,39.69,79892.98,0.0,-0.99884,1e-05,0.03509]
[1777877496078,39.69,79893.32,0.0,-0.99884,1e-05,0.03519]
[1777877499098,39.69,79897.95,0.0,-0.99878,1e-05,0.03659]
[1777877504133,39.69,79898.2,0.0,-0.99878,1e-05,0.03666]
[1777877509168,39.69,79900.96,0.0,-0.99875,1e-05,0.03753]
[1777877514204,39.69,79895.77,0.0,-0.99881,1e-05,0.03592]
[1777877515742,39.69,79877.02,0.0,-0.999,1e-05,0.03063]
[1777877519239,39.69,79889.93,0.0,-0.99887,1e-05,0.03419]
[1777877520246,39.69,79882.44,0.0,-0.99895,1e-05,0.03208]
[1777877525813,39.69,79884.7,0.0,-0.99892,1e-05,0.0327]
[1777877531323,39.69,79883.14,0.0,-0.99894,1e-05,0.03227]
[1777877536359,39.69,79892.17,0.0,-0.99885,1e-05,0.03485]
[1777877537365,39.69,79894.39,0.0,-0.99882,1e-05,0.03551]
[1777877539378,39.69,79888.58,0.0,-0.99889,1e-05,0.0338]
[1777877544418,39.69,79890.93,0.0,-0.99886,1e-05,0.03448]
[1777877549449,39.69,79892.95,0.0,-0.99884,1e-05,0.03508]
[1777877551462,39.69,79893.21,0.0,-0.99892,1e-05,0.03256]
[1777877556506,39.69,79894.48,0.0,-0.99891,1e-05,0.03291]
[1777877561537,39.69,79897.57,0.0,-0.99888,1e-05,0.0338]
[1777877566572,39.69,79897.03,0.0,-0.99888,1e-05,0.03364]
[1777877571607,39.69,79896.22,0.0,-0.99889,1e-05,0.03341]
[1777877576642,39.69,79892.02,0.0,-0.99893,1e-05,0.03223]
[1777877581677,39.69,79890.79,0.0,-0.99895,1e-05,0.03189]
[1777877586715,39.69,79898.69,0.0,-0.99886,1e-05,0.03412]
[1777877587721,39.69,79912.29,0.0,-0.99871,1e-05,0.03829]
[1777877588728,39.69,79905.64,0.0,-0.99879,1e-05,0.0362]
[1777877590742,39.69,79910.7,0.0,-0.99873,1e-05,0.03778]
[1777877595783,39.69,79918.41,0.0,-0.99864,1e-05,0.04032]
[1777877596788,39.69,79929.86,0.0,-0.99849,1e-05,0.04435]
[1777877598801,39.69,79936.54,0.0,-0.99839,1e-05,0.04687]
[1777877602829,39.69,79942.15,0.0,-0.99831,2e-05,0.04908]
[1777877603836,39.69,79948.03,0.0,-0.99822,2e-05,0.0515]
[1777877604843,39.69,79953.48,0.0,-0.99813,2e-05,0.05383]
[1777877609877,39.69,79956.62,0.0,-0.99808,2e-05,0.05521]
[1777877611892,39.69,79955.55,0.0,-0.99822,2e-05,0.05098]
[1777877612900,39.69,79949.5,0.0,-0.99832,2e-05,0.04851]
[1777877614913,39.69,79943.78,0.0,-0.9984,1e-05,0.04626]
[1777877619948,39.69,79945.39,0.0,-0.99838,1e-05,0.04688]
[1777877626532,39.69,79945.41,0.0,-0.99838,1e-05,0.04689]
[1777877632032,39.69,79944.51,0.0,-0.99839,1e-05,0.04654]
[1777877637068,39.69,79940.72,0.0,-0.99845,1e-05,0.0451]
[1777877639081,39.69,79934.2,0.0,-0.99854,1e-05,0.04271]
[1777877644116,39.69,79930.17,0.0,-0.99859,1e-05,0.04129]
[1777877645123,39.69,79924.37,0.0,-0.99866,1e-05,0.03932]
[1777877650158,39.69,79918.94,0.0,-0.99873,1e-05,0.03755]
[1777877655195,39.69,79917.48,0.0,-0.99875,1e-05,0.03708]
[1777877660228,39.69,79914.57,0.0,-0.99878,1e-05,0.03617]
[1777877665266,39.69,79913.59,0.0,-0.99879,1e-05,0.03587]
[1777877672313,39.69,79913.05,0.0,-0.99889,1e-05,0.03301]
[1777877676883,39.69,79918.38,0.0,-0.99883,1e-05,0.03457]
[1777877682383,39.69,79917.94,0.0,-0.99883,1e-05,0.03444]
[1777877687418,39.69,79914.0,0.0,-0.99888,1e-05,0.03328]
[1777877693460,39.69,79913.69,0.0,-0.99888,1e-05,0.03319]
[1777877699502,39.69,79913.06,0.0,-0.99889,1e-05,0.03301]
[1777877704538,39.69,79912.66,0.0,-0.99889,1e-05,0.0329]
[1777877709572,39.69,79909.47,0.0,-0.99892,1e-05,0.032]
[1777877714608,39.69,79908.58,0.0,-0.99893,1e-05,0.03175]
[1777877719643,39.69,79907.4,0.0,-0.99895,1e-05,0.03142]
[1777877724681,39.69,79907.2,0.0,-0.99895,1e-05,0.03137]
[1777877729716,39.69,79907.59,0.0,-0.99894,1e-05,0.03148]
[1777877731728,39.69,79907.88,0.0,-0.99902,1e-05,0.02908]
[1777877737771,39.69,79907.29,0.0,-0.99903,1e-05,0.02893]
[1777877742806,39.69,79907.91,0.0,-0.99902,1e-05,0.02909]
[1777877747841,39.69,79908.89,0.0,-0.99901,1e-05,0.02934]
[1777877752878,39.69,79909.35,0.0,-0.99901,1e-05,0.02946]
[1777877758918,39.69,79907.19,0.0,-0.99903,1e-05,0.0289]
[1777877763954,39.69,79918.39,0.0,-0.99892,1e-05,0.03191]
[1777877768989,39.69,79918.07,0.0,-0.99892,1e-05,0.03182]
[1777877774024,39.69,79915.67,0.0,-0.99895,1e-05,0.03115]
[1777877779058,39.69,79911.83,0.0,-0.99898,1e-05,0.03012]
[1777877784095,39.69,79915.01,0.0,-0.99895,1e-05,0.03097]
[1777877789129,39.69,79913.36,0.0,-0.99897,1e-05,0.03053]
[1777877791143,39.69,79913.16,0.0,-0.99905,1e-05,0.02803]
[1777877796178,39.69,79915.64,0.0,-0.99903,1e-05,0.02866]
[1777877801218,39.69,79914.61,0.0,-0.99904,1e-05,0.0284]
[1777877806248,39.69,79914.98,0.0,-0.99904,1e-05,0.02849]
[1777877813296,39.69,79913.9,0.0,-0.99905,1e-05,0.02822]
[1777877818335,39.69,79914.18,0.0,-0.99904,1e-05,0.02829]
[1777877823368,39.69,79914.09,0.0,-0.99904,1e-05,0.02827]
[1777877828401,39.69,79910.26,0.0,-0.99908,1e-05,0.02731]
[1777877834444,39.69,79910.74,0.0,-0.99907,1e-05,0.02743]
[1777877839480,39.69,79914.42,0.0,-0.99904,1e-05,0.02835]
[1777877845521,39.69,79911.76,0.0,-0.99907,1e-05,0.02768]
[1777877850556,39.69,79911.17,0.0,-0.99907,1e-05,0.02754]
[1777877851563,39.69,79910.63,0.0,-0.99915,1e-05,0.02514]
[1777877856598,39.69,79914.67,0.0,-0.99912,1e-05,0.02608]
[1777877861638,39.69,79913.28,0.0,-0.99913,1e-05,0.02575]
[1777877866674,39.69,79912.63,0.0,-0.99913,1e-05,0.0256]
[1777877871707,39.69,79911.74,0.0,-0.99914,1e-05,0.0254]
[1777877876742,39.69,79911.22,0.0,-0.99915,1e-05,0.02528]
[1777877881778,39.69,79910.17,0.0,-0.99915,1e-05,0.02503]
[1777877886813,39.69,79912.23,0.0,-0.99914,1e-05,0.02551]
[1777877891851,39.69,79911.68,0.0,-0.99914,1e-05,0.02538]
[1777877896883,39.69,79906.51,0.0,-0.99919,1e-05,0.02421]
[1777877901918,39.69,79908.06,0.0,-0.99917,1e-05,0.02456]
[1777877906954,39.69,79908.21,0.0,-0.99917,1e-05,0.02459]
[1777877911988,39.69,79908.58,0.0,-0.99924,1e-05,0.02257]
[1777877919038,39.69,79908.82,0.0,-0.99924,1e-05,0.02262]
[1777877924073,39.69,79908.53,0.0,-0.99924,1e-05,0.02256]
[1777877929110,39.69,79908.84,0.0,-0.99924,1e-05,0.02262]
[1777877934143,39.69,79906.38,0.0,-0.99926,1e-05,0.02211]
[1777877939178,39.69,79904.56,0.0,-0.99927,1e-05,0.02174]
[1777877943207,39.69,79894.14,0.0,-0.99934,1e-05,0.01972]
[1777877948243,39.69,79890.97,0.0,-0.99936,1e-05,0.01913]
[1777877953276,39.69,79893.75,0.0,-0.99934,1e-05,0.01964]
[1777877958859,39.69,79896.81,0.0,-0.99932,1e-05,0.02022]
[1777877964353,39.69,79894.73,0.0,-0.99934,1e-05,0.01983]
[1777877970394,39.69,79894.06,0.0,-0.99934,1e-05,0.0197]
[1777877971401,39.69,79895.16,0.0,-0.99939,1e-05,0.01812]
[1777877976439,39.69,79894.05,0.0,-0.9994,1e-05,0.01792]
[1777877979007,39.69,79855.2,0.0,-0.9996,0.0,0.01228]
[1777877984500,39.69,79860.1,0.0,-0.99958,0.0,0.01288]
[1777877989080,39.69,79854.61,0.0,-0.9996,0.0,0.0122]
[1777877991549,39.69,79848.66,0.0,-0.99963,0.0,0.0115]
[1777877995577,39.69,79842.77,0.0,-0.99965,0.0,0.01084]
[1777877997591,39.69,79847.95,0.0,-0.99963,0.0,0.01142]
[1777878002626,39.69,79846.09,0.0,-0.99964,0.0,0.01121]
[1777878003633,39.69,79840.76,0.0,-0.99966,0.0,0.01063]
[1777878004640,39.69,79845.86,0.0,-0.99964,0.0,0.01118]
[1777878009221,39.69,79837.66,0.0,-0.99967,0.0,0.0103]
[1777878011689,39.69,79831.45,0.0,-0.99969,0.0,0.00968]
[1777878012695,39.69,79823.15,0.0,-0.99972,0.0,0.00889]
[1777878017733,39.69,79817.76,0.0,-0.99973,0.0,0.00842]
[1777878022766,39.69,79816.83,0.0,-0.99974,0.0,0.00834]
[1777878027802,39.69,79816.37,0.0,-0.99974,0.0,0.0083]
[1777878031834,39.69,79816.27,0.0,-0.99977,0.0,0.00742]
[1777878035858,39.69,79810.05,0.0,-0.99978,0.0,0.00695]
[1777878037873,39.69,79802.73,0.0,-0.9998,0.0,0.00644]
[1777878042908,39.69,79794.04,0.0,-0.99982,0.0,0.00587]
[1777878043915,39.69,79792.97,0.0,-0.99982,0.0,0.00581]
[1777878048950,39.69,79794.21,0.0,-0.99982,0.0,0.00588]
[1777878053984,39.69,79793.91,0.0,-0.99982,0.0,0.00586]
[1777878054991,39.69,79800.32,0.0,-0.9998,0.0,0.00628]
[1777878055999,39.69,79800.23,0.0,-0.9998,0.0,0.00627]
[1777878061041,39.69,79805.76,0.0,-0.99979,0.0,0.00665]
[1777878063054,39.69,79819.6,0.0,-0.99976,0.0,0.00768]
[1777878065068,39.69,79836.2,0.0,-0.99971,0.0,0.00912]
[1777878066074,39.69,79839.0,0.0,-0.9997,0.0,0.00939]
[1777878069094,39.69,79842.21,0.0,-0.99969,0.0,0.0097]
[1777878072116,39.69,79848.89,0.0,-0.99966,0.0,0.01038]
[1777878073124,39.69,79856.58,0.0,-0.99964,0.0,0.01122]
[1777878074135,39.69,79857.8,0.0,-0.99963,0.0,0.01136]
[1777878079169,39.69,79859.08,0.0,-0.99963,0.0,0.0115]
[1777878084208,39.69,79854.15,0.0,-0.99964,0.0,0.01095]
[1777878089242,39.69,79858.14,0.0,-0.99963,0.0,0.0114]
[1777878091256,39.69,79859.0,0.0,-0.99966,0.0,0.01033]
[1777878096290,39.69,79858.12,0.0,-0.99967,0.0,0.01024]
[1777878101326,39.69,79862.65,0.0,-0.99965,0.0,0.01073]
[1777878103339,39.69,79869.83,0.0,-0.99962,0.0,0.01154]
[1777878108376,39.69,79871.67,0.0,-0.99961,0.0,0.01175]
[1777878113413,39.69,79871.84,0.0,-0.99961,0.0,0.01177]
[1777878118455,39.69,79870.44,0.0,-0.99962,0.0,0.01161]
[1777878121497,39.69,79878.95,0.0,-0.99958,0.0,0.01265]
[1777878126532,39.69,79877.56,0.0,-0.99959,0.0,0.01247]
[1777878131567,39.69,79877.57,0.0,-0.99959,0.0,0.01247]
[1777878136601,39.69,79877.45,0.0,-0.99959,0.0,0.01246]
[1777878141638,39.69,79874.12,0.0,-0.9996,0.0,0.01205]
[1777878143650,39.69,79867.86,0.0,-0.99963,0.0,0.01131]
[1777878148686,39.69,79868.43,0.0,-0.99963,0.0,0.01137]
[1777878151707,39.69,79868.17,0.0,-0.99967,0.0,0.01018]
[1777878154740,39.69,79880.13,0.0,-0.99962,0.0,0.01151]
[1777878156743,39.69,79871.85,0.0,-0.99965,0.0,0.01057]
[1777878161776,39.69,79868.87,0.0,-0.99966,0.0,0.01025]
[1777878166811,39.69,79870.4,0.0,-0.99966,0.0,0.01041]
[1777878171847,39.69,79871.62,0.0,-0.99965,0.0,0.01054]
[1777878176884,39.69,79869.68,0.0,-0.99966,0.0,0.01034]
[1777878181918,39.69,79881.27,0.0,-0.99961,0.0,0.01164]
[1777878182924,39.69,79887.98,0.0,-0.99958,0.0,0.01246]
[1777878187959,39.69,79888.68,0.0,-0.99958,0.0,0.01255]
[1777878188971,39.69,79894.24,0.0,-0.99955,0.0,0.01328]
[1777878194001,39.69,79895.19,0.0,-0.99955,0.0,0.0134]
[1777878198032,39.69,79900.53,0.0,-0.99952,1e-05,0.01414]
[1777878200050,39.69,79910.0,0.0,-0.99947,1e-05,0.01554]
[1777878201053,39.69,79916.23,0.0,-0.99944,1e-05,0.01653]
[1777878206087,39.69,79918.73,0.0,-0.99942,1e-05,0.01694]
[1777878210115,39.69,79908.98,0.0,-0.99948,1e-05,0.01538]
[1777878210653,39.69,79907.18,0.0,-0.99949,1e-05,0.01511]
[1777878212131,39.69,79907.18,0.0,-0.99954,1e-05,0.0136]
[1777878214144,39.69,79898.77,0.0,-0.99958,0.0,0.01249]
[1777878215157,39.69,79897.96,0.0,-0.99958,0.0,0.01238]
[1777878218172,39.69,79892.28,0.0,-0.99961,0.0,0.01168]
[1777878223206,39.69,79892.93,0.0,-0.99961,0.0,0.01176]
[1777878228242,39.69,79892.35,0.0,-0.99961,0.0,0.01169]
[1777878233276,39.69,79892.63,0.0,-0.99961,0.0,0.01173]
[1777878238311,39.69,79893.42,0.0,-0.9996,0.0,0.01182]
[1777878243347,39.69,79895.62,0.0,-0.99959,0.0,0.01209]
[1777878248381,39.69,79898.81,0.0,-0.99958,0.0,0.01249]
[1777878253417,39.69,79898.52,0.0,-0.99958,0.0,0.01246]
[1777878258453,39.69,79896.24,0.0,-0.99959,0.0,0.01217]
[1777878262480,39.69,79889.41,0.0,-0.99962,0.0,0.01134]
[1777878263487,39.69,79888.25,0.0,-0.99963,0.0,0.01121]
[1777878268522,39.69,79888.08,0.0,-0.99963,0.0,0.01119]
[1777878271543,39.69,79889.26,0.0,-0.99966,0.0,0.01012]
[1777878276579,39.69,79888.92,0.0,-0.99966,0.0,0.01009]
[1777878278594,39.69,79894.11,0.0,-0.99964,0.0,0.01065]
[1777878283631,39.69,79894.24,0.0,-0.99964,0.0,0.01067]
[1777878288667,39.69,79892.58,0.0,-0.99965,0.0,0.01048]
[1777878293704,39.69,79887.82,0.0,-0.99967,0.0,0.00997]
[1777878294713,39.69,79878.63,0.0,-0.9997,0.0,0.00905]
[1777878295716,39.69,79866.97,0.0,-0.99974,0.0,0.00799]
[1777878301287,39.69,79863.91,0.0,-0.99975,0.0,0.00774]
[1777878302765,39.69,79868.96,0.0,-0.99973,0.0,0.00817]
[1777878307799,39.69,79875.61,0.0,-0.99971,0.0,0.00877]
[1777878312834,39.69,79879.89,0.0,-0.9997,0.0,0.00917]
[1777878317870,39.69,79879.54,0.0,-0.9997,0.0,0.00914]
[1777878321440,39.69,79888.87,0.0,-0.99966,0.0,0.01008]
[1777878326932,39.69,79893.39,0.0,-0.99965,0.0,0.01057]
[1777878331510,39.69,79897.55,0.0,-0.99967,0.0,0.00984]
[1777878337002,39.69,79902.46,0.0,-0.99965,0.0,0.01037]
[1777878342039,39.69,79901.85,0.0,-0.99965,0.0,0.0103]
[1777878347074,39.69,79901.82,0.0,-0.99965,0.0,0.0103]
[1777878352108,39.69,79902.59,0.0,-0.99965,0.0,0.01038]
[1777878357145,39.69,79903.08,0.0,-0.99965,0.0,0.01044]
[1777878359160,39.69,79910.27,0.0,-0.99962,0.0,0.01126]
[1777878360166,39.69,79916.03,0.0,-0.99959,0.0,0.01195]
[1777878365200,39.69,79916.82,0.0,-0.99959,0.0,0.01205]
[1777878367215,39.69,79922.39,0.0,-0.99956,0.0,0.01277]
[1777878372250,39.69,79921.1,0.0,-0.99957,0.0,0.0126]
[1777878377287,39.69,79917.39,0.0,-0.99958,0.0,0.01213]
[1777878380307,39.69,79910.85,0.0,-0.99961,0.0,0.01132]
[1777878383328,39.69,79899.18,0.0,-0.99966,0.0,0.01002]
[1777878384336,39.69,79892.85,0.0,-0.99969,0.0,0.00936]
[1777878385341,39.69,79892.13,0.0,-0.99969,0.0,0.00929]
[1777878390377,39.69,79898.54,0.0,-0.99966,0.0,0.00995]
[1777878392391,39.69,79898.31,0.0,-0.9997,0.0,0.00881]
[1777878397426,39.69,79895.53,0.0,-0.99971,0.0,0.00855]
[1777878402463,39.69,79893.23,0.0,-0.99972,0.0,0.00834]
[1777878407499,39.69,79892.23,0.0,-0.99972,0.0,0.00825]
[1777878412532,39.69,79892.94,0.0,-0.99972,0.0,0.00832]
[1777878417568,39.69,79888.75,0.0,-0.99973,0.0,0.00795]
[1777878418574,39.69,79875.56,0.0,-0.99977,0.0,0.00688]
[1777878419581,39.69,79870.08,0.0,-0.99979,0.0,0.00647]
[1777878423609,39.69,79882.74,0.0,-0.99975,0.0,0.00744]
[1777878425623,39.69,79887.79,0.0,-0.99974,0.0,0.00786]
[1777878430660,39.69,79888.31,0.0,-0.99973,0.0,0.00791]
[1777878436701,39.69,79889.96,0.0,-0.99973,0.0,0.00805]
[1777878441738,39.69,79894.9,0.0,-0.99971,0.0,0.00849]
[1777878446773,39.69,79895.16,0.0,-0.99971,0.0,0.00852]
[1777878450802,39.69,79882.5,0.0,-0.99975,0.0,0.00742]
[1777878451807,39.69,79882.19,0.0,-0.99978,0.0,0.00652]
[1777878456842,39.69,79883.88,0.0,-0.99978,0.0,0.00664]
[1777878462434,39.69,79886.25,0.0,-0.99977,0.0,0.00682]
[1777878467920,39.69,79886.59,0.0,-0.99977,0.0,0.00685]
[1777878470942,39.69,79894.26,0.0,-0.99975,0.0,0.00745]
[1777878475982,39.69,79896.02,0.0,-0.99974,0.0,0.0076]
[1777878481015,39.69,79893.37,0.0,-0.99975,0.0,0.00738]
[1777878486051,39.69,79891.81,0.0,-0.99976,0.0,0.00725]
[1777878491086,39.69,79891.23,0.0,-0.99976,0.0,0.00721]
[1777878496120,39.69,79891.65,0.0,-0.99976,0.0,0.00724]
[1777878499142,39.69,79872.79,0.0,-0.99981,0.0,0.00587]
[1777878504177,39.69,79867.45,0.0,-0.99982,0.0,0.00552]
[1777878509213,39.69,79867.19,0.0,-0.99982,0.0,0.00551]
[1777878511226,39.69,79866.59,0.0,-0.99984,0.0,0.00478]
[1777878516261,39.69,79861.85,0.0,-0.99985,0.0,0.00453]
[1777878521300,39.69,79858.67,0.0,-0.99986,0.0,0.00436]
[1777878527340,39.69,79859.44,0.0,-0.99986,0.0,0.0044]
[1777878531369,39.69,79853.98,0.0,-0.99986,0.0,0.00413]
[1777878532376,39.69,79838.2,0.0,-0.99989,0.0,0.00343]
[1777878537413,39.69,79833.3,0.0,-0.9999,0.0,0.00324]
[1777878542448,39.69,79831.64,0.0,-0.9999,0.0,0.00317]
[1777878547482,39.69,79830.8,0.0,-0.9999,0.0,0.00314]
[1777878550505,39.69,79836.5,0.0,-0.99989,0.0,0.00336]
[1777878551515,39.69,79837.62,0.0,-0.99989,0.0,0.00341]
[1777878556547,39.69,79839.29,0.0,-0.99989,0.0,0.00347]
[1777878561581,39.69,79838.88,0.0,-0.99989,0.0,0.00346]
[1777878566617,39.69,79838.91,0.0,-0.99989,0.0,0.00346]
[1777878570645,39.69,79849.02,0.0,-0.99987,0.0,0.0039]
[1777878571654,39.69,79855.91,0.0,-0.99988,0.0,0.00366]
[1777878573666,39.69,79864.3,0.0,-0.99987,0.0,0.00405]
[1777878578700,39.69,79863.13,0.0,-0.99987,0.0,0.00399]
[1777878583736,39.69,79865.26,0.0,-0.99986,0.0,0.00409]
[1777878588771,39.69,79863.01,0.0,-0.99987,0.0,0.00399]
[1777878593805,39.69,79859.81,0.0,-0.99987,0.0,0.00384]
[1777878594813,39.69,79853.81,0.0,-0.99988,0.0,0.00357]
[1777878599847,39.69,79853.5,0.0,-0.99988,0.0,0.00356]
[1777878604883,39.69,79858.52,0.0,-0.99988,0.0,0.00378]
[1777878609917,39.69,79859.42,0.0,-0.99987,0.0,0.00382]
[1777878614952,39.69,79861.36,0.0,-0.99987,0.0,0.00391]
[1777878619989,39.69,79861.16,0.0,-0.99987,0.0,0.0039]
[1777878623572,39.69,79845.88,0.0,-0.99989,0.0,0.00325]
[1777878629056,39.69,79845.64,0.0,-0.99989,0.0,0.00324]
[1777878632077,39.69,79844.98,0.0,-0.99991,0.0,0.00277]
[1777878636105,39.69,79838.11,0.0,-0.99992,0.0,0.00254]
[1777878641139,39.69,79840.12,0.0,-0.99992,0.0,0.00261]
[1777878646176,39.69,79839.46,0.0,-0.99992,0.0,0.00258]
[1777878651214,39.69,79844.08,0.0,-0.99991,0.0,0.00274]
[1777878653782,39.69,79853.42,0.0,-0.9999,0.0,0.00307]
[1777878656247,39.69,79855.66,0.0,-0.9999,0.0,0.00315]
[1777878661282,39.69,79854.43,0.0,-0.9999,0.0,0.0031]
[1777878666315,39.69,79850.04,0.0,-0.9999,0.0,0.00294]
[1777878673922,39.69,79847.52,0.0,-0.99991,0.0,0.00285]
[1777878679409,39.69,79847.63,0.0,-0.99991,0.0,0.00286]
[1777878684444,39.69,79846.41,0.0,-0.99991,0.0,0.00281]
[1777878690486,39.69,79846.31,0.0,-0.99991,0.0,0.00281]
[1777878691492,39.69,79845.7,0.0,-0.99992,0.0,0.00239]
[1777878696527,39.69,79841.25,0.0,-0.99993,0.0,0.00226]
[1777878703579,39.69,79841.83,0.0,-0.99993,0.0,0.00227]
[1777878708612,39.69,79839.75,0.0,-0.99993,0.0,0.00221]
[1777878713646,39.69,79833.46,0.0,-0.99993,0.0,0.00205]
[1777878718682,39.69,79829.72,0.0,-0.99994,0.0,0.00195]
[1777878723719,39.69,79828.19,0.0,-0.99994,0.0,0.00191]
[1777878727752,39.69,79817.99,0.0,-0.99995,0.0,0.00168]
[1777878728751,39.69,79813.5,0.0,-0.99995,0.0,0.00159]
[1777878729759,39.69,79808.29,0.0,-0.99995,0.0,0.00148]
[1777878730766,39.69,79807.95,0.0,-0.99995,0.0,0.00148]
[1777878735806,39.69,79794.48,0.0,-0.99996,0.0,0.00124]
[1777878736811,39.69,79792.94,0.0,-0.99996,0.0,0.00122]
[1777878741848,39.69,79798.95,0.0,-0.99996,0.0,0.00131]
[1777878742854,39.69,79803.73,0.0,-0.99996,0.0,0.0014]
[1777878744869,39.69,79805.51,0.0,-0.99995,0.0,0.00143]
[1777878749903,39.69,79808.48,0.0,-0.99995,0.0,0.00149]
[1777878752924,39.69,79808.88,0.0,-0.99996,0.0,0.00126]
[1777878757960,39.69,79810.2,0.0,-0.99996,0.0,0.00128]
[1777878762994,39.69,79810.56,0.0,-0.99996,0.0,0.00129]
[1777878768032,39.69,79811.4,0.0,-0.99996,0.0,0.0013]
[1777878773066,39.69,79811.56,0.0,-0.99996,0.0,0.0013]
[1777878778102,39.69,79812.47,0.0,-0.99996,0.0,0.00132]
[1777878780116,39.69,79822.6,0.0,-0.99995,0.0,0.00151]
[1777878782130,39.69,79828.73,0.0,-0.99995,0.0,0.00163]
[1777878785151,39.69,79837.97,0.0,-0.99994,0.0,0.00184]
[1777878787165,39.69,79843.09,0.0,-0.99994,0.0,0.00196]
[1777878792199,39.69,79842.51,0.0,-0.99994,0.0,0.00195]
[1777878797235,39.69,79843.4,0.0,-0.99994,0.0,0.00197]
[1777878802270,39.69,79844.96,0.0,-0.99993,0.0,0.00201]
[1777878807304,39.69,79847.97,0.0,-0.99993,0.0,0.00209]
[1777878811334,39.69,79852.74,0.0,-0.99994,0.0,0.00188]
[1777878814942,39.69,79861.82,0.0,-0.99993,0.0,0.00211]
[1777878820395,39.69,79862.37,0.0,-0.99993,0.0,0.00212]
[1777878823418,39.69,79857.17,0.0,-0.99993,0.0,0.00199]
[1777878828455,39.69,79846.37,0.0,-0.99994,0.0,0.00173]
[1777878833489,39.69,79846.9,0.0,-0.99994,0.0,0.00174]
[1777878838524,39.69,79848.36,0.0,-0.99994,0.0,0.00177]
[1777878843560,39.69,79849.06,0.0,-0.99994,0.0,0.00179]
[1777878845154,39.69,79854.83,0.0,-0.99994,0.0,0.00193]
[1777878850608,39.69,79856.05,0.0,-0.99994,0.0,0.00196]
[1777878856652,39.69,79856.21,0.0,-0.99994,0.0,0.00196]
[1777878862693,39.69,79857.57,0.0,-0.99993,0.0,0.002]
[1777878867729,39.69,79859.81,0.0,-0.99993,0.0,0.00205]
[1777878874778,39.69,79860.46,0.0,-0.99994,0.0,0.00174]
[1777878879813,39.69,79862.74,0.0,-0.99994,0.0,0.0018]
[1777878883840,39.69,79877.1,0.0,-0.99993,0.0,0.00217]
[1777878884848,39.69,79877.05,0.0,-0.99993,0.0,0.00216]
[1777878889883,39.69,79877.31,0.0,-0.99993,0.0,0.00217]
[1777878893911,39.69,79882.54,0.0,-0.99992,0.0,0.00232]
[1777878898946,39.69,79880.65,0.0,-0.99992,0.0,0.00227]
[1777878902976,39.69,79887.57,0.0,-0.99992,0.0,0.00248]
[1777878903981,39.69,79890.83,0.0,-0.99991,0.0,0.00259]
[1777878909016,39.69,79885.68,0.0,-0.99992,0.0,0.00242]
[1777878912037,39.69,79890.88,0.0,-0.99991,0.0,0.00259]
[1777878917072,39.69,79900.92,0.0,-0.9999,0.0,0.00294]
[1777878922107,39.69,79893.03,0.0,-0.99991,0.0,0.00266]
[1777878925127,39.69,79886.92,0.0,-0.99992,0.0,0.00246]
[1777878926134,39.69,79877.64,0.0,-0.99993,0.0,0.00218]
[1777878927143,39.69,79873.42,0.0,-0.99993,0.0,0.00207]
[1777878930162,39.69,79867.59,0.0,-0.99994,0.0,0.00191]
[1777878931172,39.69,79865.2,0.0,-0.99995,0.0,0.00155]
[1777878936204,39.69,79866.78,0.0,-0.99995,0.0,0.00158]
[1777878941240,39.69,79866.39,0.0,-0.99995,0.0,0.00158]
[1777878946276,39.69,79869.83,0.0,-0.99994,0.0,0.00165]
[1777878951311,39.69,79871.03,0.0,-0.99994,0.0,0.00168]
[1777878956347,39.69,79882.48,0.0,-0.99993,0.0,0.00195]
[1777878957353,39.69,79891.49,0.0,-0.99993,0.0,0.0022]
[1777878959367,39.69,79902.29,0.0,-0.99991,0.0,0.00253]
[1777878962388,39.69,79893.66,0.0,-0.99992,0.0,0.00226]
[1777878967424,39.69,79894.08,0.0,-0.99992,0.0,0.00227]
[1777878972461,39.69,79891.7,0.0,-0.99993,0.0,0.0022]
[1777878977494,39.69,79895.51,0.0,-0.99992,0.0,0.00232]
[1777878980515,39.69,79890.15,0.0,-0.99993,0.0,0.00216]
[1777878986136,39.69,79891.74,0.0,-0.99993,0.0,0.0022]
[1777878991594,39.69,79888.55,0.0,-0.99994,0.0,0.00177]
[1777878993608,39.69,79881.28,0.0,-0.99995,0.0,0.0016]
[1777878997636,39.69,79875.9,0.0,-0.99995,0.0,0.00149]
[1777879002670,39.69,79878.72,0.0,-0.99995,0.0,0.00155]
[1777879007705,39.69,79878.96,0.0,-0.99995,0.0,0.00155]
[1777879013750,39.69,79879.41,0.0,-0.99995,0.0,0.00156]
[1777879018784,39.69,79879.93,0.0,-0.99995,0.0,0.00157]
[1777879021806,39.69,79873.41,0.0,-0.99995,0.0,0.00144]
[1777879026416,39.69,79867.03,0.0,-0.99996,0.0,0.00132]
[1777879031882,39.69,79865.26,0.0,-0.99996,0.0,0.00129]
[1777879036913,39.69,79864.85,0.0,-0.99996,0.0,0.00128]
[1777879040941,39.69,79855.83,0.0,-0.99996,0.0,0.00113]
[1777879041947,39.69,79853.32,0.0,-0.99996,0.0,0.00109]
[1777879046984,39.69,79852.39,0.0,-0.99996,0.0,0.00108]
[1777879051012,39.69,79855.25,0.0,-0.99997,0.0,0.00092]
[1777879056051,39.69,79857.9,0.0,-0.99997,0.0,0.00095]
[1777879061086,39.69,79858.42,0.0,-0.99997,0.0,0.00096]
[1777879066121,39.69,79858.89,0.0,-0.99997,0.0,0.00097]
[1777879073170,39.69,79857.96,0.0,-0.99997,0.0,0.00096]
[1777879078204,39.69,79857.82,0.0,-0.99997,0.0,0.00095]
[1777879083239,39.69,79854.05,0.0,-0.99997,0.0,0.0009]
[1777879085254,39.69,79841.16,0.0,-0.99998,0.0,0.00075]
[1777879086260,39.69,79835.06,0.0,-0.99998,0.0,0.00069]
[1777879087266,39.69,79835.38,0.0,-0.99998,0.0,0.00069]
[1777879092306,39.69,79835.31,0.0,-0.99998,0.0,0.00069]
[1777879097340,39.69,79814.1,0.0,-0.99998,0.0,0.00051]
[1777879102376,39.69,79812.53,0.0,-0.99998,0.0,0.0005]
[1777879107415,39.69,79821.16,0.0,-0.99998,0.0,0.00056]
[1777879111438,39.69,79821.11,0.0,-0.99999,0.0,0.00045]
[1777879116474,39.69,79820.26,0.0,-0.99999,0.0,0.00045]
[1777879119495,39.69,79826.79,0.0,-0.99998,0.0,0.00049]
[1777879120501,39.69,79833.41,0.0,-0.99998,0.0,0.00054]
[1777879124533,39.69,79840.9,0.0,-0.99998,0.0,0.00061]
[1777879129565,39.69,79841.35,0.0,-0.99998,0.0,0.00061]
[1777879134600,39.69,79840.74,0.0,-0.99998,0.0,0.0006]
[1777879140642,39.69,79838.81,0.0,-0.99998,0.0,0.00059]
[1777879145677,39.69,79837.72,0.0,-0.99998,0.0,0.00058]
[1777879150712,39.69,79837.22,0.0,-0.99998,0.0,0.00057]
[1777879155747,39.69,79836.28,0.0,-0.99998,0.0,0.00057]
[1777879157330,39.69,79848.09,0.0,-0.99998,0.0,0.00067]
[1777879162796,39.69,79847.82,0.0,-0.99998,0.0,0.00067]
[1777879167834,39.69,79849.53,0.0,-0.99998,0.0,0.00069]
[1777879171859,39.69,79849.29,0.0,-0.99998,0.0,0.00055]
[1777879177469,39.69,79845.21,0.0,-0.99998,0.0,0.00052]
[1777879182936,39.69,79844.6,0.0,-0.99998,0.0,0.00051]
[1777879187972,39.69,79844.37,0.0,-0.99998,0.0,0.00051]
[1777879195023,39.69,79843.13,0.0,-0.99998,0.0,0.0005]
[1777879200060,39.69,79839.19,0.0,-0.99998,0.0,0.00047]
[1777879205091,39.69,79833.43,0.0,-0.99999,0.0,0.00043]
[1777879208111,39.69,79826.67,0.0,-0.99999,0.0,0.00039]
[1777879213147,39.69,79826.52,0.0,-0.99999,0.0,0.00039]
[1777879218182,39.69,79823.73,0.0,-0.99999,0.0,0.00037]
[1777879223217,39.69,79824.08,0.0,-0.99999,0.0,0.00038]
[1777879228252,39.69,79822.05,0.0,-0.99999,0.0,0.00036]
[1777879231273,39.69,79821.23,0.0,-0.99999,0.0,0.00028]
[1777879236311,39.69,79821.71,0.0,-0.99999,0.0,0.00028]
[1777879241347,39.69,79825.18,0.0,-0.99999,0.0,0.0003]
[1777879246381,39.69,79824.3,0.0,-0.99999,0.0,0.0003]
[1777879252429,39.69,79824.21,0.0,-0.99999,0.0,0.0003]
[1777879257459,39.69,79823.38,0.0,-0.99999,0.0,0.00029]
[1777879262494,39.69,79823.56,0.0,-0.99999,0.0,0.00029]
[1777879268540,39.69,79823.8,0.0,-0.99999,0.0,0.00029]
[1777879273576,39.69,79823.49,0.0,-0.99999,0.0,0.00029]
[1777879287676,39.69,79824.67,0.0,-0.99999,0.0,0.0003]
[1777879291706,39.69,79824.05,0.0,-0.99999,0.0,0.00023]
[1777879296741,39.69,79823.85,0.0,-0.99999,0.0,0.00023]
[1777879302784,39.69,79822.61,0.0,-0.99999,0.0,0.00022]
[1777879308382,39.69,79822.88,0.0,-0.99999,0.0,0.00022]
[1777879313862,39.69,79823.39,0.0,-0.99999,0.0,0.00023]
[1777879318897,39.69,79823.27,0.0,-0.99999,0.0,0.00023]
[1777879323931,39.69,79823.8,0.0,-0.99999,0.0,0.00023]
[1777879328978,39.69,79823.54,0.0,-0.99999,0.0,0.00023]
[1777879334004,39.69,79823.02,0.0,-0.99999,0.0,0.00022]
[1777879340050,39.69,79824.18,0.0,-0.99999,0.0,0.00023]
[1777879345090,39.69,79828.37,0.0,-0.99999,0.0,0.00024]
[1777879347104,39.69,79834.71,0.0,-0.99999,0.0,0.00027]
[1777879351131,39.69,79838.45,0.0,-0.99999,0.0,0.00022]
[1777879356166,39.69,79841.62,0.0,-0.99999,0.0,0.00023]
[1777879361202,39.69,79844.94,0.0,-0.99999,0.0,0.00025]
[1777879366238,39.69,79844.39,0.0,-0.99999,0.0,0.00024]
[1777879371272,39.69,79844.83,0.0,-0.99999,0.0,0.00025]
[1777879376307,39.69,79843.73,0.0,-0.99999,0.0,0.00024]
[1777879381342,39.69,79841.42,0.0,-0.99999,0.0,0.00023]
[1777879386377,39.69,79841.63,0.0,-0.99999,0.0,0.00023]
[1777879391413,39.69,79841.31,0.0,-0.99999,0.0,0.00023]
[1777879396448,39.69,79841.41,0.0,-0.99999,0.0,0.00023]
[1777879401484,39.69,79842.01,0.0,-0.99999,0.0,0.00023]
[1777879406517,39.69,79846.19,0.0,-0.99999,0.0,0.00025]
[1777879411557,39.69,79846.52,0.0,-0.99999,0.0,0.00019]
[1777879416592,39.69,79845.41,0.0,-0.99999,0.0,0.00019]
[1777879421626,39.69,79845.98,0.0,-0.99999,0.0,0.00019]
[1777879424648,39.69,79851.9,0.0,-0.99999,0.0,0.00021]
[1777879429683,39.69,79855.32,0.0,-0.99999,0.0,0.00022]
[1777879434718,39.69,79854.75,0.0,-0.99999,0.0,0.00022]
[1777879439754,39.69,79854.3,0.0,-0.99999,0.0,0.00022]
[1777879444788,39.69,79852.47,0.0,-0.99999,0.0,0.00021]
[1777879446802,39.69,79847.07,0.0,-0.99999,0.0,0.00019]
[1777879451838,39.69,79847.58,0.0,-0.99999,0.0,0.0002]
[1777879456872,39.69,79847.53,0.0,-0.99999,0.0,0.0002]
[1777879461910,39.69,79848.68,0.0,-0.99999,0.0,0.0002]
[1777879467948,39.69,79850.35,0.0,-0.99999,0.0,0.00021]
[1777879471976,39.69,79852.38,0.0,-0.99999,0.0,0.00016]
[1777879477012,39.69,79848.86,0.0,-1.0,0.0,0.00015]
[1777879482048,39.69,79848.37,0.0,-1.0,0.0,0.00015]
[1777879487082,39.69,79837.45,0.0,-1.0,0.0,0.00012]
[1777879492117,39.69,79836.02,0.0,-1.0,0.0,0.00012]
[1777879497153,39.69,79835.41,0.0,-1.0,0.0,0.00012]
[1777879502188,39.69,79836.09,0.0,-1.0,0.0,0.00012]
[1777879507223,39.69,79836.38,0.0,-1.0,0.0,0.00012]
[1777879512258,39.69,79836.06,0.0,-1.0,0.0,0.00012]
[1777879517293,39.69,79835.66,0.0,-1.0,0.0,0.00012]
[1777879524342,39.69,79835.17,0.0,-1.0,0.0,0.00012]
[1777879529928,39.69,79834.96,0.0,-1.0,0.0,0.00012]
[1777879531392,39.69,79834.96,0.0,-1.0,0.0,9e-05]
[1777879536430,39.69,79835.62,0.0,-1.0,0.0,9e-05]
[1777879542471,39.69,79835.15,0.0,-1.0,0.0,9e-05]
[1777879550071,39.69,79835.74,0.0,-1.0,0.0,9e-05]
[1777879555562,39.69,79835.82,0.0,-1.0,0.0,9e-05]
[1777879560596,39.69,79831.68,0.0,-1.0,0.0,8e-05]
[1777879567645,39.69,79832.24,0.0,-1.0,0.0,8e-05]
[1777879570666,39.69,79840.26,0.0,-1.0,0.0,0.0001]
[1777879575705,39.69,79842.09,0.0,-1.0,0.0,0.0001]
[1777879580737,39.69,79843.29,0.0,-1.0,0.0,0.0001]
[1777879585776,39.69,79842.99,0.0,-1.0,0.0,0.0001]
[1777879590808,39.69,79842.81,0.0,-1.0,0.0,0.0001]
[1777879591815,39.69,79842.78,0.0,-1.0,0.0,7e-05]
[1777879596849,39.69,79842.29,0.0,-1.0,0.0,7e-05]
[1777879601885,39.69,79842.12,0.0,-1.0,0.0,7e-05]
[1777879606919,39.69,79845.44,0.0,-1.0,0.0,8e-05]
[1777879608934,39.69,79850.7,0.0,-1.0,0.0,8e-05]
[1777879613971,39.69,79851.52,0.0,-1.0,0.0,8e-05]
[1777879619004,39.69,79853.06,0.0,-1.0,0.0,9e-05]
[1777879624039,39.69,79855.66,0.0,-1.0,0.0,9e-05]
[1777879629075,39.69,79855.29,0.0,-1.0,0.0,9e-05]
[1777879634110,39.69,79854.99,0.0,-1.0,0.0,9e-05]
[1777879639144,39.69,79854.72,0.0,-1.0,0.0,9e-05]
[1777879644180,39.69,79856.08,0.0,-1.0,0.0,9e-05]
[1777879649214,39.69,79857.19,0.0,-1.0,0.0,9e-05]
[1777879651229,39.69,79857.16,0.0,-1.0,0.0,7e-05]
[1777879657271,39.69,79857.06,0.0,-1.0,0.0,7e-05]
[1777879662308,39.69,79857.53,0.0,-1.0,0.0,7e-05]
[1777879667341,39.69,79860.48,0.0,-1.0,0.0,7e-05]
[1777879672376,39.69,79860.7,0.0,-1.0,0.0,7e-05]
[1777879677417,39.69,79859.27,0.0,-1.0,0.0,7e-05]
[1777879682452,39.69,79856.01,0.0,-1.0,0.0,7e-05]
[1777879691052,39.69,79854.96,0.0,-1.0,0.0,6e-05]
[1777879696551,39.69,79854.03,0.0,-1.0,0.0,6e-05]
[1777879701587,39.69,79850.2,0.0,-1.0,0.0,6e-05]
[1777879705614,39.69,79844.13,0.0,-1.0,0.0,5e-05]
[1777879709646,39.69,79841.55,0.0,-1.0,0.0,5e-05]
[1777879711660,39.69,79839.63,0.0,-1.0,0.0,3e-05]
[1777879712666,39.69,79816.88,0.0,-1.0,0.0,2e-05]
[1777879713673,39.69,79823.06,0.0,-1.0,0.0,2e-05]
[1777879714681,39.69,79824.63,0.0,-1.0,0.0,3e-05]
[1777879715687,39.69,79831.11,0.0,-1.0,0.0,3e-05]
[1777879716696,39.69,79830.31,0.0,-1.0,0.0,3e-05]
[1777879721730,39.69,79829.57,0.0,-1.0,0.0,3e-05]
[1777879726770,39.69,79829.8,0.0,-1.0,0.0,3e-05]
[1777879731804,39.69,79828.48,0.0,-1.0,0.0,3e-05]
[1777879736840,39.69,79828.75,0.0,-1.0,0.0,3e-05]
[1777879741875,39.69,79827.86,0.0,-1.0,0.0,3e-05]
[1777879746910,39.69,79826.62,0.0,-1.0,0.0,3e-05]
[1777879751949,39.69,79830.03,0.0,-1.0,0.0,3e-05]
[1777879756980,39.69,79832.03,0.0,-1.0,0.0,3e-05]
[1777879762015,39.69,79835.36,0.0,-1.0,0.0,3e-05]
[1777879768056,39.69,79838.81,0.0,-1.0,0.0,3e-05]
[1777879772084,39.69,79840.8,0.0,-1.0,0.0,2e-05]
[1777879777121,39.69,79845.73,0.0,-1.0,0.0,3e-05]
[1777879782155,39.69,79846.36,0.0,-1.0,0.0,3e-05]
[1777879788197,39.69,79842.27,0.0,-1.0,0.0,2e-05]
[1777879794239,39.69,79842.15,0.0,-1.0,0.0,2e-05]
[1777879800281,39.69,79842.36,0.0,-1.0,0.0,2e-05]
[1777879805343,39.69,79842.81,0.0,-0.99778,0.0,2e-05]
[1777879810353,39.69,79842.41,0.0,-0.99555,0.0,2e-05]
[1777879815390,39.69,79837.14,0.0,-0.99333,0.0,2e-05]
[1777879820421,39.69,79835.34,0.0,-0.98889,0.0,2e-05]
[1777879826368,39.69,79834.56,0.0,-0.98667,0.0,2e-05]
[1777879832048,39.69,79835.63,0.0,-0.98444,0.0,1e-05]
[1777879837541,39.69,79835.45,0.0,-0.98,0.0,1e-05]
[1777879842574,39.69,79835.19,0.0,-0.97778,0.0,1e-05]
[1777879847609,39.69,79834.98,0.0,-0.97556,0.0,1e-05]
[1777879852646,39.69,79835.1,0.0,-0.97111,0.0,1e-05]
[1777879858689,39.69,79834.27,0.0,-0.96889,0.0,1e-05]
[1777879864403,39.69,79834.08,0.0,-0.96444,0.0,1e-05]
[1777879869766,39.69,79844.03,0.0,-0.96222,0.0,2e-05]
[1777879870776,39.69,79852.8,0.0,-0.96222,0.0,2e-05]
[1777879871781,39.69,79852.7,0.0,-0.96222,0.0,2e-05]
[1777879876815,39.69,79852.12,0.0,-0.95778,0.0,2e-05]
[1777879881850,39.69,79854.07,0.0,-0.95555,0.0,2e-05]
[1777879886885,39.69,79854.38,0.0,-0.95333,0.0,2e-05]
[1777879891923,39.69,79852.05,0.0,-0.95111,0.0,1e-05]
[1777879896959,39.69,79851.69,0.0,-0.94667,0.0,1e-05]
[1777879901993,39.69,79849.87,0.0,-0.94444,0.0,1e-05]
[1777879907032,39.69,79847.81,0.0,-0.94222,0.0,1e-05]
[1777879912067,39.69,79845.22,0.0,-0.94,0.0,1e-05]
[1777879917102,39.69,79844.62,0.0,-0.93556,0.0,1e-05]
[1777879922137,39.69,79844.52,0.0,-0.93333,0.0,1e-05]
[1777879926165,39.69,79837.84,0.0,-0.93111,0.0,1e-05]
[1777879931201,39.69,79838.43,0.0,-0.92889,0.0,1e-05]
[1777879937242,39.69,79838.8,0.0,-0.92444,0.0,1e-05]
[1777879942279,39.69,79837.85,0.0,-0.92222,0.0,1e-05]
[1777879947314,39.69,79837.5,0.0,-0.92,0.0,1e-05]
[1777879951342,39.69,79840.01,0.0,-0.91778,0.0,1e-05]
[1777879956376,39.69,79839.77,0.0,-0.91556,0.0,1e-05]
[1777879959398,39.69,79834.07,0.0,-0.91333,0.0,1e-05]
[1777879964514,39.69,79831.66,0.0,-0.90889,0.0,0.0]
[1777879969519,39.69,79830.72,0.0,-0.90667,0.0,0.0]
[1777879974524,39.69,79828.93,0.0,-0.90444,0.0,0.0]
[1777879979538,39.69,79828.82,0.0,-0.90222,0.0,0.0]
[1777879985582,39.69,79828.93,0.0,-0.89778,0.0,0.0]
[1777879988603,39.69,79822.67,0.0,-0.89556,0.0,0.0]
[1777879993638,39.69,79824.26,0.0,-0.89333,0.0,0.0]
[1777879998674,39.69,79823.56,0.0,-0.89111,0.0,0.0]
[1777880003709,39.69,79822.02,0.0,-0.88889,0.0,0.0]
[1777880008744,39.69,79827.21,0.0,-0.88444,0.0,0.0]
[1777880011561,39.69,79829.74,0.0,-0.88444,0.0,0.0]
[1777880016800,39.69,79830.43,0.0,-0.88,0.0,0.0]
[1777880021835,39.69,79828.94,0.0,-0.87778,0.0,0.0]
[1777880024856,39.69,79823.15,0.0,-0.87556,0.0,0.0]
[1777880027878,39.69,79816.9,0.0,-0.87556,0.0,0.0]
[1777880033460,39.69,79817.39,0.0,-0.87111,0.0,0.0]
[1777880038954,39.69,79817.34,0.0,-0.86889,0.0,0.0]
[1777880043988,39.69,79812.87,0.0,-0.86667,0.0,0.0]
[1777880047013,39.69,79807.86,0.0,-0.86444,0.0,0.0]
[1777880050034,39.69,79801.73,0.0,-0.86222,0.0,0.0]
[1777880052048,39.69,79788.79,0.0,-0.86222,0.0,0.0]
[1777880053058,39.69,79787.25,0.0,-0.86,0.0,0.0]
[1777880057084,39.69,79774.92,0.0,-0.85778,0.0,0.0]
[1777880058091,39.69,79773.97,0.0,-0.85778,0.0,0.0]
[1777880063125,39.69,79774.59,0.0,-0.85556,0.0,0.0]
[1777880068161,39.69,79772.07,0.0,-0.85333,0.0,0.0]
[1777880071181,39.69,79770.6,0.0,-0.85111,0.0,0.0]
[1777880074202,39.69,79765.2,0.0,-0.84889,0.0,0.0]
[1777880079237,39.69,79769.65,0.0,-0.84667,0.0,0.0]
[1777880084271,39.69,79769.35,0.0,-0.84444,0.0,0.0]
[1777880086286,39.69,79779.82,0.0,-0.84222,0.0,0.0]
[1777880091322,39.69,79781.58,0.0,-0.84,0.0,0.0]
[1777880096358,39.69,79778.49,0.0,-0.83778,0.0,0.0]
[1777880101391,39.69,79777.37,0.0,-0.83333,0.0,0.0]
[1777880106425,39.69,79774.79,0.0,-0.83111,0.0,0.0]
[1777880111466,39.69,79770.82,0.0,-0.82889,0.0,0.0]
[1777880116496,39.69,79768.57,0.0,-0.82667,0.0,0.0]
[1777880121531,39.69,79766.67,0.0,-0.82222,0.0,0.0]
[1777880126565,39.69,79769.95,0.0,-0.82,0.0,0.0]
[1777880131682,39.69,79780.02,0.0,-0.81778,0.0,0.0]
[1777880132683,39.69,79779.8,0.0,-0.81556,0.0,0.0]
[1777880137688,39.69,79775.55,0.0,-0.81333,0.0,0.0]
[1777880142693,39.69,79775.15,0.0,-0.81111,0.0,0.0]
[1777880147713,39.69,79774.36,0.0,-0.80889,0.0,0.0]
[1777880152748,39.69,79774.54,0.0,-0.80444,0.0,0.0]
[1777880157783,39.69,79773.85,0.0,-0.80222,0.0,0.0]
[1777880164377,39.69,79771.1,0.0,-0.8,0.0,0.0]
[1777880169870,39.69,79766.33,0.0,-0.79556,0.0,0.0]
[1777880174909,39.69,79766.53,0.0,-0.79333,0.0,0.0]
[1777880179940,39.69,79766.99,0.0,-0.79111,0.0,0.0]
[1777880184519,39.69,79756.19,0.0,-0.78889,0.0,0.0]
[1777880190012,39.69,79752.99,0.0,-0.78444,0.0,0.0]
[1777880191017,39.69,79752.51,0.0,-0.78444,0.0,0.0]
[1777880196053,39.69,79749.87,0.0,-0.78222,0.0,0.0]
[1777880201089,39.69,79745.51,0.0,-0.77778,0.0,0.0]
[1777880204114,39.69,79739.34,0.0,-0.77778,0.0,0.0]
[1777880207134,39.69,79733.27,0.0,-0.77556,0.0,0.0]
[1777880212169,39.69,79734.85,0.0,-0.77333,0.0,0.0]
[1777880217204,39.69,79733.87,0.0,-0.76889,0.0,0.0]
[1777880222240,39.69,79744.27,0.0,-0.76667,0.0,0.0]
[1777880223245,39.69,79743.14,0.0,-0.76667,0.0,0.0]
[1777880228281,39.69,79744.26,0.0,-0.76444,0.0,0.0]
[1777880233316,39.69,79738.78,0.0,-0.76,0.0,0.0]
[1777880235332,39.69,79743.8,0.0,-0.76,0.0,0.0]
[1777880240368,39.69,79742.58,0.0,-0.75778,0.0,0.0]
[1777880245402,39.69,79744.83,0.0,-0.75333,0.0,0.0]
[1777880248425,39.69,79738.36,0.0,-0.75333,0.0,0.0]
[1777880251445,39.69,79738.32,0.0,-0.75111,0.0,0.0]
[1777880256482,39.69,79732.71,0.0,-0.74889,0.0,0.0]
[1777880258499,39.69,79726.68,0.0,-0.74667,0.0,0.0]
[1777880259501,39.69,79712.04,0.0,-0.74667,0.0,0.0]
[1777880260509,39.69,79702.46,0.0,-0.74667,0.0,0.0]
[1777880263530,39.69,79697.0,0.0,-0.74444,0.0,0.0]
[1777880265544,39.69,79690.19,0.0,-0.74222,0.0,0.0]
[1777880269571,39.69,79700.49,0.0,-0.74,0.0,0.0]
[1777880274608,39.69,79702.94,0.0,-0.73778,0.0,0.0]
[1777880279641,39.69,79704.04,0.0,-0.73556,0.0,0.0]
[1777880284676,39.69,79700.69,0.0,-0.73333,0.0,0.0]
[1777880289711,39.69,79701.3,0.0,-0.72889,0.0,0.0]
[1777880294746,39.69,79700.03,0.0,-0.72667,0.0,0.0]
[1777880295854,39.69,79693.87,0.0,-0.72667,0.0,0.0]
[1777880296855,39.69,79688.76,0.0,-0.72444,0.0,0.0]
[1777880297855,39.69,79682.61,0.0,-0.72444,0.0,0.0]
[1777880298857,39.69,79677.52,0.0,-0.72444,0.0,0.0]
[1777880299857,39.69,79678.35,0.0,-0.72444,0.0,0.0]
[1777880300858,39.69,79684.12,0.0,-0.72222,0.0,0.0]
[1777880301859,39.69,79685.66,0.0,-0.72222,0.0,0.0]
[1777880304862,39.69,79689.4,0.0,-0.72,0.0,0.0]
[1777880309867,39.69,79690.24,0.0,-0.71778,0.0,0.0]
[1777880311873,39.69,79689.04,0.0,-0.71778,0.0,0.0]
[1777880315442,39.69,79701.45,0.0,-0.71556,0.0,0.0]
[1777880318919,39.69,79703.62,0.0,-0.71333,0.0,0.0]
[1777880323956,39.69,79703.85,0.0,-0.71111,0.0,0.0]
[1777880325512,39.69,79710.75,0.0,-0.70889,0.0,0.0]
[1777880325970,39.69,79710.75,0.0,-0.70889,0.0,0.0]
[1777880326976,39.69,79718.22,0.0,-0.70889,0.0,0.0]
[1777880332013,39.69,79713.6,0.0,-0.70667,0.0,0.0]
[1777880334026,39.69,79718.87,0.0,-0.70444,0.0,0.0]
[1777880340069,39.69,79722.74,0.0,-0.70222,0.0,0.0]
[1777880342082,39.69,79727.88,0.0,-0.7,0.0,0.0]
[1777880347117,39.69,79736.28,0.0,-0.69778,0.0,0.0]
[1777880352152,39.69,79731.42,0.0,-0.69556,0.0,0.0]
[1777880353161,39.69,79720.42,0.0,-0.69333,0.0,0.0]
[1777880358193,39.69,79716.8,0.0,-0.69111,0.0,0.0]
[1777880363228,39.69,79715.77,0.0,-0.68889,0.0,0.0]
[1777880368264,39.69,79715.86,0.0,-0.68667,0.0,0.0]
[1777880371285,39.69,79715.65,0.0,-0.68444,0.0,0.0]
[1777880376319,39.69,79715.79,0.0,-0.68222,0.0,0.0]
[1777880381355,39.69,79716.34,0.0,-0.67778,0.0,0.0]
[1777880384376,39.69,79725.29,0.0,-0.67778,0.0,0.0]
[1777880385382,39.69,79726.29,0.0,-0.67556,0.0,0.0]
[1777880390418,39.69,79727.04,0.0,-0.67333,0.0,0.0]
[1777880392433,39.69,79720.26,0.0,-0.67333,0.0,0.0]
[1777880392953,39.69,79719.95,0.0,-0.67111,0.0,0.0]
[1777880398474,39.69,79720.17,0.0,-0.66889,0.0,0.0]
[1777880403510,39.69,79720.35,0.0,-0.66667,0.0,0.0]
[1777880408544,39.69,79719.95,0.0,-0.66444,0.0,0.0]
[1777880413581,39.69,79719.63,0.0,-0.66,0.0,0.0]
[1777880419622,39.69,79719.46,0.0,-0.65778,0.0,0.0]
[1777880424657,39.69,79720.32,0.0,-0.65556,0.0,0.0]
[1777880429691,39.69,79720.52,0.0,-0.65111,0.0,0.0]
[1777880431706,39.69,79720.37,0.0,-0.65111,0.0,0.0]
[1777880436743,39.69,79720.03,0.0,-0.64889,0.0,0.0]
[1777880442002,39.69,79721.19,0.0,-0.64444,0.0,0.0]
[1777880447818,39.69,79732.21,0.0,-0.64222,0.0,0.0]
[1777880449832,39.69,79737.35,0.0,-0.64,0.0,0.0]
[1777880454867,39.69,79733.77,0.0,-0.63778,0.0,0.0]
[1777880459903,39.69,79734.75,0.0,-0.63556,0.0,0.0]
[1777880465037,39.69,79731.44,0.0,-0.63111,0.0,0.0]
[1777880468037,39.69,79726.03,0.0,-0.63111,0.0,0.0]
[1777880473042,39.69,79725.36,0.0,-0.62667,0.0,0.0]
[1777880478046,39.69,79720.95,0.0,-0.62444,0.0,0.0]
[1777880483051,39.69,79721.73,0.0,-0.62222,0.0,0.0]
[1777880488102,39.69,79721.76,0.0,-0.62,0.0,0.0]
[1777880491123,39.69,79719.12,0.0,-0.61778,0.0,0.0]
[1777880496716,39.69,79721.68,0.0,-0.61556,0.0,0.0]
[1777880498171,39.69,79727.0,0.0,-0.61333,0.0,0.0]
[1777880503206,39.69,79726.54,0.0,-0.61111,0.0,0.0]
[1777880508243,39.69,79725.18,0.0,-0.60889,0.0,0.0]
[1777880513276,39.69,79725.46,0.0,-0.60444,0.0,0.0]
[1777880519318,39.69,79725.85,0.0,-0.60222,0.0,0.0]
[1777880524353,39.69,79725.58,0.0,-0.6,0.0,0.0]
[1777880530097,39.69,79726.18,0.0,-0.59556,0.0,0.0]
[1777880535431,39.69,79726.57,0.0,-0.59333,0.0,0.0]
[1777880540469,39.69,79726.58,0.0,-0.59111,0.0,0.0]
[1777880545503,39.69,79735.97,0.0,-0.58667,0.0,0.0]
[1777880546526,39.69,79738.68,0.0,-0.58667,0.0,0.0]
[1777880551544,39.69,79734.41,0.0,-0.58444,0.0,0.0]
[1777880557587,39.69,79734.65,0.0,-0.58,0.0,0.0]
[1777880562621,39.69,79734.45,0.0,-0.57778,0.0,0.0]
[1777880568144,39.69,79734.06,0.0,-0.57333,0.0,0.0]
[1777880571685,39.69,79728.82,0.0,-0.57333,0.0,0.0]
[1777880576719,39.69,79728.95,0.0,-0.56889,0.0,0.0]
[1777880581754,39.69,79728.88,0.0,-0.56667,0.0,0.0]
[1777880583767,39.69,79736.16,0.0,-0.56667,0.0,0.0]
[1777880584776,39.69,79737.23,0.0,-0.56444,0.0,0.0]
[1777880589810,39.69,79741.01,0.0,-0.56222,0.0,0.0]
[1777880594847,39.69,79753.31,0.0,-0.56,0.0,0.0]
[1777880599880,39.69,79754.39,0.0,-0.55778,0.0,0.0]
[1777880604915,39.69,79753.92,0.0,-0.55333,0.0,0.0]
[1777880606930,39.69,79746.41,0.0,-0.55333,0.0,0.0]
[1777880611964,39.69,79745.67,0.0,-0.55111,0.0,0.0]
[1777880616999,39.69,79746.67,0.0,-0.54667,0.0,0.0]
[1777880622039,39.69,79746.42,0.0,-0.54444,0.0,0.0]
[1777880627073,39.69,79745.6,0.0,-0.54222,0.0,0.0]
[1777880632206,39.69,79746.56,0.0,-0.53778,0.0,0.0]
[1777880637212,39.69,79746.4,0.0,-0.53556,0.0,0.0]
[1777880642217,39.69,79747.02,0.0,-0.53333,0.0,0.0]
[1777880647222,39.69,79747.19,0.0,-0.53111,0.0,0.0]
[1777880652250,39.69,79747.1,0.0,-0.52667,0.0,0.0]
[1777880657842,39.69,79747.43,0.0,-0.52444,0.0,0.0]
[1777880660306,39.69,79755.22,0.0,-0.52222,0.0,0.0]
[1777880665341,39.69,79759.09,0.0,-0.52,0.0,0.0]
[1777880670380,39.69,79765.04,0.0,-0.51778,0.0,0.0]
[1777880671387,39.69,79764.8,0.0,-0.51778,0.0,0.0]
[1777880672394,39.69,79772.92,0.0,-0.51556,0.0,0.0]
[1777880677982,39.69,79774.91,0.0,-0.51333,0.0,0.0]
[1777880679444,39.69,79786.35,0.0,-0.51333,0.0,0.0]
[1777880680450,39.69,79796.9,0.0,-0.51111,0.0,0.0]
[1777880683470,39.69,79806.59,0.0,-0.51111,0.0,0.0]
[1777880684478,39.69,79812.62,0.0,-0.50889,0.0,0.0]
[1777880689512,39.69,79818.36,0.0,-0.50667,0.0,0.0]
[1777880694551,39.69,79831.47,0.0,-0.50444,0.0,0.0]
[1777880696562,39.69,79836.95,0.0,-0.50222,0.0,0.0]
[1777880701605,39.69,79843.63,0.0,-0.5,0.0,0.0]
[1777880702606,39.69,79856.46,0.0,-0.5,0.0,0.0]
[1777880705632,39.69,79848.46,0.0,-0.49778,0.0,0.0]
[1777880710662,39.69,79846.69,0.0,-0.49556,0.0,0.0]
[1777880715697,39.69,79839.96,0.0,-0.49333,0.0,0.0]
[1777880716703,39.69,79831.0,0.0,-0.49111,0.0,0.0]
[1777880717711,39.69,79823.19,0.0,-0.49111,0.0,0.0]
[1777880718718,39.69,79820.65,0.0,-0.49111,0.0,0.0]
[1777880720731,39.69,79815.57,0.0,-0.48889,0.0,0.0]
[1777880725767,39.69,79815.29,0.0,-0.48667,0.0,0.0]
[1777880730802,39.69,79814.66,0.0,-0.48444,0.0,0.0]
[1777880731809,39.69,79814.55,0.0,-0.48444,0.0,0.0]
[1777880737854,39.69,79814.69,0.0,-0.48,0.0,0.0]
[1777880742890,39.69,79814.39,0.0,-0.47778,0.0,0.0]
[1777880747925,39.69,79814.78,0.0,-0.47556,0.0,0.0]
[1777880752960,39.69,79814.53,0.0,-0.47111,0.0,0.0]
[1777880757994,39.69,79815.54,0.0,-0.46889,0.0,0.0]
[1777880763034,39.69,79814.95,0.0,-0.46667,0.0,0.0]
[1777880765046,39.69,79825.47,0.0,-0.46444,0.0,0.0]
[1777880770081,39.69,79826.54,0.0,-0.46222,0.0,0.0]
[1777880775116,39.69,79825.73,0.0,-0.46,0.0,0.0]
[1777880780152,39.69,79829.96,0.0,-0.45778,0.0,0.0]
[1777880785187,39.69,79831.61,0.0,-0.45333,0.0,0.0]
[1777880790223,39.69,79830.55,0.0,-0.45111,0.0,0.0]
[1777880791230,39.69,79830.86,0.0,-0.45111,0.0,0.0]
[1777880796265,39.69,79850.81,0.0,-0.44889,0.0,0.0]
[1777880800378,39.69,79855.93,0.0,-0.44444,0.0,0.0]
[1777880805383,39.69,79856.63,0.0,-0.44222,0.0,0.0]
[1777880808385,39.69,79865.0,0.0,-0.44,0.0,0.0]
[1777880810046,39.69,79865.0,0.0,-0.44,0.0,0.0]
[1777880810145,39.69,79866.01,0.0,-0.44,0.0,0.0]
[1777880810387,39.69,79866.38,0.0,-0.44,0.0,0.0]
[1777880812389,39.69,79867.42,0.0,-0.43778,0.0,0.0]
[1777880813390,39.69,79859.82,0.0,-0.43778,0.0,0.0]
[1777880814785,39.69,79859.82,0.0,-0.43778,0.0,0.0]
[1777880814887,39.69,79858.95,0.0,-0.43778,0.0,0.0]
[1777880815924,39.69,79858.95,0.0,-0.43778,0.0,0.0]
[1777880818971,39.69,79859.76,0.0,-0.43556,0.0,0.0]
[1777880822447,39.69,79865.33,0.0,-0.43333,0.0,0.0]
[1777880824465,39.69,79867.59,0.0,-0.43111,0.0,0.0]
[1777880827404,39.69,79867.86,0.0,-0.43111,0.0,0.0]
[1777880830504,39.69,79868.56,0.0,-0.42889,0.0,0.0]
[1777880834094,39.69,79868.62,0.0,-0.42667,0.0,0.0]
[1777880835349,39.69,79868.74,0.0,-0.42667,0.0,0.0]
[1777880836547,39.69,79869.14,0.0,-0.42444,0.0,0.0]
[1777880839112,39.69,79870.39,0.0,-0.42444,0.0,0.0]
[1777880840575,39.69,79869.85,0.0,-0.42222,0.0,0.0]
[1777880841585,39.69,79870.9,0.0,-0.42222,0.0,0.0]
[1777880842589,39.69,79871.33,0.0,-0.42222,0.0,0.0]
[1777880843596,39.69,79873.59,0.0,-0.42222,0.0,0.0]
[1777880844603,39.69,79873.96,0.0,-0.42,0.0,0.0]
[1777880845610,39.69,79876.54,0.0,-0.42,0.0,0.0]
[1777880847624,39.69,79877.58,0.0,-0.42,0.0,0.0]
[1777880848621,39.69,79877.58,0.0,-0.42,0.0,0.0]
[1777880849184,39.69,79878.18,0.0,-0.41778,0.0,0.0]
[1777880850650,39.69,79876.85,0.0,-0.41778,0.0,0.0]
[1777880851656,39.69,79887.91,0.0,-0.41778,0.0,0.0]
[1777880852664,39.69,79897.26,0.0,-0.41556,0.0,0.0]
[1777880853666,39.69,79898.66,0.0,-0.41556,0.0,0.0]
[1777880854674,39.69,79898.18,0.0,-0.41556,0.0,0.0]
[1777880855680,39.69,79897.28,0.0,-0.41556,0.0,0.0]
[1777880856690,39.69,79893.21,0.0,-0.41333,0.0,0.0]
[1777880859259,39.69,79893.71,0.0,-0.41333,0.0,0.0]
[1777880860715,39.69,79894.71,0.0,-0.41111,0.0,0.0]
[1777880861722,39.69,79894.35,0.0,-0.41111,0.0,0.0]
[1777880862729,39.69,79894.8,0.0,-0.41111,0.0,0.0]
[1777880863738,39.69,79890.73,0.0,-0.41111,0.0,0.0]
[1777880864743,39.69,79887.73,0.0,-0.40889,0.0,0.0]
[1777880867763,39.69,79888.54,0.0,-0.40889,0.0,0.0]
[1777880869329,39.69,79888.94,0.0,-0.40667,0.0,0.0]
[1777880870785,39.69,79888.18,0.0,-0.40667,0.0,0.0]
[1777880872800,39.69,79889.14,0.0,-0.40444,0.0,0.0]
[1777880873810,39.69,79890.38,0.0,-0.40444,0.0,0.0]
[1777880874807,39.69,79890.38,0.0,-0.40444,0.0,0.0]
[1777880874908,39.69,79889.92,0.0,-0.40444,0.0,0.0]
[1777880875942,39.69,79889.92,0.0,-0.40444,0.0,0.0]
[1777880876028,39.69,79889.22,0.0,-0.40444,0.0,0.0]
[1777880877837,39.69,79886.68,0.0,-0.40222,0.0,0.0]
[1777880878844,39.69,79883.41,0.0,-0.40222,0.0,0.0]
[1777880879851,39.69,79884.23,0.0,-0.40222,0.0,0.0]
[1777880881865,39.69,79883.42,0.0,-0.4,0.0,0.0]
[1777880882871,39.69,79873.36,0.0,-0.4,0.0,0.0]
[1777880883880,39.69,79871.88,0.0,-0.4,0.0,0.0]
[1777880884886,39.69,79870.82,0.0,-0.39778,0.0,0.0]
[1777880885893,39.69,79871.07,0.0,-0.39778,0.0,0.0]
[1777880886467,39.69,79870.74,0.0,-0.39778,0.0,0.0]
[1777880889921,39.69,79874.14,0.0,-0.39556,0.0,0.0]
[1777880890928,39.69,79874.69,0.0,-0.39556,0.0,0.0]
[1777880892942,39.69,79875.21,0.0,-0.39333,0.0,0.0]
[1777880894080,39.69,79875.21,0.0,-0.39333,0.0,0.0]
[1777880894155,39.69,79875.8,0.0,-0.39333,0.0,0.0]
[1777880895136,39.69,79875.8,0.0,-0.39333,0.0,0.0]
[1777880896970,39.69,79878.07,0.0,-0.39111,0.0,0.0]
[1777880898983,39.69,79876.29,0.0,-0.39111,0.0,0.0]
[1777880903012,39.69,79876.51,0.0,-0.38889,0.0,0.0]
[1777880905033,39.69,79876.9,0.0,-0.38667,0.0,0.0]
[1777880910070,39.69,79877.25,0.0,-0.38444,0.0,0.0]
[1777880911068,39.69,79876.8,0.0,-0.38444,0.0,0.0]
[1777880912075,39.69,79876.41,0.0,-0.38444,0.0,0.0]
[1777880913083,39.69,79877.43,0.0,-0.38222,0.0,0.0]
[1777880913956,39.69,79877.43,0.0,-0.38222,0.0,0.0]
[1777880914090,39.69,79877.78,0.0,-0.38222,0.0,0.0]
[1777880915044,39.69,79877.78,0.0,-0.38222,0.0,0.0]
[1777880919126,39.69,79882.69,0.0,-0.38,0.0,0.0]
[1777880920133,39.69,79883.24,0.0,-0.38,0.0,0.0]
[1777880921149,39.69,79883.65,0.0,-0.37778,0.0,0.0]
[1777880922151,39.69,79883.11,0.0,-0.37778,0.0,0.0]
[1777880923155,39.69,79882.9,0.0,-0.37778,0.0,0.0]
[1777880924161,39.69,79881.98,0.0,-0.37778,0.0,0.0]
[1777880927182,39.69,79879.67,0.0,-0.37556,0.0,0.0]
[1777880928189,39.69,79877.27,0.0,-0.37556,0.0,0.0]
[1777880929196,39.69,79877.06,0.0,-0.37333,0.0,0.0]
[1777880932219,39.69,79876.78,0.0,-0.37333,0.0,0.0]
[1777880933224,39.69,79874.54,0.0,-0.37111,0.0,0.0]
[1777880934231,39.69,79873.1,0.0,-0.37111,0.0,0.0]
[1777880936065,39.69,79872.98,0.0,-0.37111,0.0,0.0]
[1777880936245,39.69,79872.98,0.0,-0.37111,0.0,0.0]
[1777880937661,39.69,79872.94,0.0,-0.36889,0.0,0.0]
[1777880938267,39.69,79873.02,0.0,-0.36889,0.0,0.0]
[1777880939271,39.69,79869.09,0.0,-0.36889,0.0,0.0]
[1777880940279,39.69,79868.32,0.0,-0.36889,0.0,0.0]
[1777880941286,39.69,79865.66,0.0,-0.36667,0.0,0.0]
[1777880942292,39.69,79861.73,0.0,-0.36667,0.0,0.0]
[1777880943300,39.69,79860.0,0.0,-0.36667,0.0,0.0]
[1777880944309,39.69,79858.87,0.0,-0.36667,0.0,0.0]
[1777880945314,39.69,79859.23,0.0,-0.36444,0.0,0.0]
[1777880946322,39.69,79858.02,0.0,-0.36444,0.0,0.0]
[1777880947328,39.69,79855.96,0.0,-0.36444,0.0,0.0]
[1777880948336,39.69,79853.46,0.0,-0.36444,0.0,0.0]
[1777880949343,39.69,79852.2,0.0,-0.36222,0.0,0.0]
[1777880950349,39.69,79851.69,0.0,-0.36222,0.0,0.0]
[1777880952366,39.69,79851.47,0.0,-0.36222,0.0,0.0]
[1777880954974,39.69,79851.36,0.0,-0.36,0.0,0.0]
[1777880955384,39.69,79850.22,0.0,-0.36,0.0,0.0]
[1777880956288,39.69,79850.22,0.0,-0.36,0.0,0.0]
[1777880956391,39.69,79845.76,0.0,-0.36,0.0,0.0]
[1777880957398,39.69,79845.3,0.0,-0.35778,0.0,0.0]
[1777880959412,39.69,79845.05,0.0,-0.35778,0.0,0.0]
[1777880960418,39.69,79844.7,0.0,-0.35778,0.0,0.0]
[1777880961426,39.69,79844.03,0.0,-0.35556,0.0,0.0]
[1777880963539,39.69,79839.17,0.0,-0.35556,0.0,0.0]
[1777880964541,39.69,79835.44,0.0,-0.35333,0.0,0.0]
[1777880965541,39.69,79834.19,0.0,-0.35333,0.0,0.0]
[1777880966542,39.69,79834.54,0.0,-0.35333,0.0,0.0]
[1777880967543,39.69,79834.21,0.0,-0.35333,0.0,0.0]
[1777880968544,39.69,79833.63,0.0,-0.35111,0.0,0.0]
[1777880971547,39.69,79833.72,0.0,-0.35111,0.0,0.0]
[1777880974072,39.69,79833.59,0.0,-0.34889,0.0,0.0]
[1777880975171,39.69,79833.78,0.0,-0.34889,0.0,0.0]
[1777880975272,39.69,79844.54,0.0,-0.34889,0.0,0.0]
[1777880976551,39.69,79843.94,0.0,-0.34667,0.0,0.0]
[1777880978553,39.69,79844.14,0.0,-0.34667,0.0,0.0]
[1777880979554,39.69,79843.53,0.0,-0.34667,0.0,0.0]
[1777880982573,39.69,79843.83,0.0,-0.34444,0.0,0.0]
[1777880983580,39.69,79843.57,0.0,-0.34444,0.0,0.0]
[1777880984587,39.69,79842.76,0.0,-0.34222,0.0,0.0]
[1777880985595,39.69,79843.0,0.0,-0.34222,0.0,0.0]
[1777880986603,39.69,79843.36,0.0,-0.34222,0.0,0.0]
[1777880988564,39.69,79842.96,0.0,-0.34,0.0,0.0]
[1777880992643,39.69,79842.6,0.0,-0.33778,0.0,0.0]
[1777880993730,39.69,79842.6,0.0,-0.33778,0.0,0.0]
[1777880994865,39.69,79842.74,0.0,-0.33778,0.0,0.0]
[1777880996670,39.69,79842.28,0.0,-0.33556,0.0,0.0]
[1777880997678,39.69,79841.8,0.0,-0.33556,0.0,0.0]
[1777880998685,39.69,79836.61,0.0,-0.33556,0.0,0.0]
[1777881000266,39.69,79836.08,0.0,-0.33556,0.0,0.0]
[1777881001706,39.69,79836.43,0.0,-0.33333,0.0,0.0]
[1777881002713,39.69,79833.3,0.0,-0.33333,0.0,0.0]
[1777881003723,39.69,79829.77,0.0,-0.33333,0.0,0.0]
[1777881004728,39.69,79828.32,0.0,-0.33111,0.0,0.0]
[1777881005734,39.69,79825.08,0.0,-0.33111,0.0,0.0]
[1777881006741,39.69,79824.86,0.0,-0.33111,0.0,0.0]
[1777881011779,39.69,79824.63,0.0,-0.32889,0.0,0.0]
[1777881012783,39.69,79823.65,0.0,-0.32667,0.0,0.0]
[1777881013793,39.69,79820.79,0.0,-0.32667,0.0,0.0]
[1777881014798,39.69,79820.46,0.0,-0.32667,0.0,0.0]
[1777881016390,39.69,79820.46,0.0,-0.32667,0.0,0.0]
[1777881016453,39.69,79819.34,0.0,-0.32667,0.0,0.0]
[1777881017819,39.69,79818.93,0.0,-0.32444,0.0,0.0]
[1777881018509,39.69,79818.93,0.0,-0.32444,0.0,0.0]
[1777881018826,39.69,79818.17,0.0,-0.32444,0.0,0.0]
[1777881020406,39.69,79817.07,0.0,-0.32444,0.0,0.0]
[1777881021847,39.69,79816.17,0.0,-0.32222,0.0,0.0]
[1777881022855,39.69,79812.39,0.0,-0.32222,0.0,0.0]
[1777881023860,39.69,79808.79,0.0,-0.32222,0.0,0.0]
[1777881024867,39.69,79808.3,0.0,-0.32,0.0,0.0]
[1777881025876,39.69,79808.05,0.0,-0.32,0.0,0.0]
[1777881027889,39.69,79807.54,0.0,-0.32,0.0,0.0]
[1777881028896,39.69,79802.45,0.0,-0.31778,0.0,0.0]
[1777881030476,39.69,79796.84,0.0,-0.31778,0.0,0.0]
[1777881031922,39.69,79797.12,0.0,-0.31778,0.0,0.0]
[1777881032926,39.69,79796.15,0.0,-0.31556,0.0,0.0]
[1777881034739,39.69,79796.18,0.0,-0.31556,0.0,0.0]
[1777881035857,39.69,79796.07,0.0,-0.31556,0.0,0.0]
[1777881038613,39.69,79796.45,0.0,-0.31333,0.0,0.0]
[1777881044000,39.69,79795.36,0.0,-0.31111,0.0,0.0]
[1777881045013,39.69,79795.6,0.0,-0.30889,0.0,0.0]
[1777881046015,39.69,79794.7,0.0,-0.30889,0.0,0.0]
[1777881047022,39.69,79794.24,0.0,-0.30889,0.0,0.0]
[1777881050618,39.69,79794.85,0.0,-0.30667,0.0,0.0]
[1777881052627,39.69,79794.61,0.0,-0.30444,0.0,0.0]
[1777881054002,39.69,79794.61,0.0,-0.30444,0.0,0.0]
[1777881055135,39.69,79794.57,0.0,-0.30444,0.0,0.0]
[1777881055237,39.69,79792.97,0.0,-0.30444,0.0,0.0]
[1777881059111,39.69,79792.32,0.0,-0.30222,0.0,0.0]
[1777881060115,39.69,79788.89,0.0,-0.30222,0.0,0.0]
[1777881061123,39.69,79788.17,0.0,-0.3,0.0,0.0]
[1777881062133,39.69,79786.97,0.0,-0.3,0.0,0.0]
[1777881063140,39.69,79785.53,0.0,-0.3,0.0,0.0]
[1777881064143,39.69,79785.16,0.0,-0.3,0.0,0.0]
[1777881065150,39.69,79784.77,0.0,-0.29778,0.0,0.0]
[1777881066157,39.69,79784.02,0.0,-0.29778,0.0,0.0]
[1777881067165,39.69,79780.18,0.0,-0.29778,0.0,0.0]
[1777881068174,39.69,79779.22,0.0,-0.29778,0.0,0.0]
[1777881069178,39.69,79780.5,0.0,-0.29556,0.0,0.0]
[1777881071193,39.69,79781.66,0.0,-0.29556,0.0,0.0]
[1777881072200,39.69,79782.0,0.0,-0.29556,0.0,0.0]
[1777881073113,39.69,79782.0,0.0,-0.29556,0.0,0.0]
[1777881073215,39.69,79771.23,0.0,-0.29333,0.0,0.0]
[1777881074203,39.69,79771.23,0.0,-0.29333,0.0,0.0]
[1777881074241,39.69,79769.97,0.0,-0.29333,0.0,0.0]
[1777881076227,39.69,79769.56,0.0,-0.29333,0.0,0.0]
[1777881077235,39.69,79769.79,0.0,-0.29111,0.0,0.0]
[1777881077652,39.69,79769.6,0.0,-0.29111,0.0,0.0]
[1777881081263,39.69,79768.86,0.0,-0.28889,0.0,0.0]
[1777881083658,39.69,79768.65,0.0,-0.28889,0.0,0.0]
[1777881088312,39.69,79768.35,0.0,-0.28667,0.0,0.0]
[1777881089319,39.69,79769.38,0.0,-0.28444,0.0,0.0]
[1777881090327,39.69,79780.91,0.0,-0.28444,0.0,0.0]
[1777881091333,39.69,79780.3,0.0,-0.28444,0.0,0.0]
[1777881092340,39.69,79777.96,0.0,-0.28444,0.0,0.0]
[1777881093347,39.69,79777.2,0.0,-0.28222,0.0,0.0]
[1777881093733,39.69,79777.2,0.0,-0.28222,0.0,0.0]
[1777881094356,39.69,79777.16,0.0,-0.28222,0.0,0.0]
[1777881095361,39.69,79777.94,0.0,-0.28222,0.0,0.0]
[1777881097374,39.69,79777.66,0.0,-0.28,0.0,0.0]
[1777881098382,39.69,79777.96,0.0,-0.28,0.0,0.0]
[1777881103417,39.69,79777.29,0.0,-0.27778,0.0,0.0]
[1777881103596,39.69,79777.02,0.0,-0.27778,0.0,0.0]
[1777881106442,39.69,79777.55,0.0,-0.27556,0.0,0.0]
[1777881107447,39.69,79770.97,0.0,-0.27556,0.0,0.0]
[1777881108466,39.69,79768.5,0.0,-0.27556,0.0,0.0]
[1777881109460,39.69,79768.21,0.0,-0.27333,0.0,0.0]
[1777881110469,39.69,79767.62,0.0,-0.27333,0.0,0.0]
[1777881110676,39.69,79768.27,0.0,-0.27333,0.0,0.0]
[1777881113499,39.69,79766.58,0.0,-0.27111,0.0,0.0]
[1777881113840,39.69,79766.58,0.0,-0.27111,0.0,0.0]
[1777881114504,39.69,79783.02,0.0,-0.27111,0.0,0.0]
[1777881115006,39.69,79783.02,0.0,-0.27111,0.0,0.0]
[1777881115511,39.69,79783.27,0.0,-0.27111,0.0,0.0]
[1777881117524,39.69,79782.49,0.0,-0.26889,0.0,0.0]
[1777881119539,39.69,79781.96,0.0,-0.26889,0.0,0.0]
[1777881120545,39.69,79781.41,0.0,-0.26889,0.0,0.0]
[1777881121554,39.69,79780.53,0.0,-0.26667,0.0,0.0]
[1777881122560,39.69,79778.96,0.0,-0.26667,0.0,0.0]
[1777881122664,39.69,79778.01,0.0,-0.26667,0.0,0.0]
[1777881125581,39.69,79777.72,0.0,-0.26444,0.0,0.0]
[1777881126589,39.69,79777.89,0.0,-0.26444,0.0,0.0]
[1777881127595,39.69,79777.33,0.0,-0.26444,0.0,0.0]
[1777881128601,39.69,79777.97,0.0,-0.26444,0.0,0.0]
[1777881131624,39.69,79777.57,0.0,-0.26222,0.0,0.0]
[1777881132630,39.69,79773.92,0.0,-0.26222,0.0,0.0]
[1777881133090,39.69,79773.92,0.0,-0.26222,0.0,0.0]
[1777881133191,39.69,79772.18,0.0,-0.26,0.0,0.0]
[1777881134305,39.69,79772.18,0.0,-0.26,0.0,0.0]
[1777881134406,39.69,79771.85,0.0,-0.26,0.0,0.0]
[1777881135739,39.69,79771.19,0.0,-0.26,0.0,0.0]
[1777881136740,39.69,79769.02,0.0,-0.25778,0.0,0.0]
[1777881137741,39.69,79769.83,0.0,-0.25778,0.0,0.0]
[1777881139743,39.69,79769.49,0.0,-0.25778,0.0,0.0]
[1777881140744,39.69,79769.91,0.0,-0.25556,0.0,0.0]
[1777881141745,39.69,79769.41,0.0,-0.25556,0.0,0.0]
[1777881143747,39.69,79765.99,0.0,-0.25556,0.0,0.0]
[1777881144748,39.69,79762.03,0.0,-0.25333,0.0,0.0]
[1777881145751,39.69,79759.94,0.0,-0.25333,0.0,0.0]
[1777881146751,39.69,79759.67,0.0,-0.25333,0.0,0.0]
[1777881147752,39.69,79754.89,0.0,-0.25333,0.0,0.0]
[1777881148753,39.69,79752.85,0.0,-0.25111,0.0,0.0]
[1777881149755,39.69,79752.36,0.0,-0.25111,0.0,0.0]
[1777881152381,39.69,79752.35,0.0,-0.25111,0.0,0.0]
[1777881152482,39.69,79752.04,0.0,-0.25111,0.0,0.0]
[1777881153604,39.69,79752.04,0.0,-0.25111,0.0,0.0]
[1777881153777,39.69,79751.72,0.0,-0.24889,0.0,0.0]
[1777881154784,39.69,79752.02,0.0,-0.24889,0.0,0.0]
[1777881156754,39.69,79752.25,0.0,-0.24667,0.0,0.0]
[1777881158763,39.69,79751.67,0.0,-0.24667,0.0,0.0]
[1777881162840,39.69,79752.11,0.0,-0.24444,0.0,0.0]
[1777881166868,39.69,79751.66,0.0,-0.24222,0.0,0.0]
[1777881171902,39.69,79751.53,0.0,-0.24,0.0,0.0]
[1777881173917,39.69,79751.34,0.0,-0.23778,0.0,0.0]
[1777881176938,39.69,79749.37,0.0,-0.23556,0.0,0.0]
[1777881177945,39.69,79749.89,0.0,-0.23556,0.0,0.0]
[1777881178951,39.69,79749.31,0.0,-0.23556,0.0,0.0]
[1777881179960,39.69,79749.05,0.0,-0.23556,0.0,0.0]
[1777881182987,39.69,79748.84,0.0,-0.23333,0.0,0.0]
[1777881183992,39.69,79749.03,0.0,-0.23333,0.0,0.0]
[1777881187013,39.69,79749.34,0.0,-0.23111,0.0,0.0]
[1777881188021,39.69,79749.57,0.0,-0.23111,0.0,0.0]
[1777881190035,39.69,79749.28,0.0,-0.22889,0.0,0.0]
[1777881191615,39.69,79747.86,0.0,-0.22889,0.0,0.0]
[1777881193438,39.69,79747.86,0.0,-0.22889,0.0,0.0]
[1777881193540,39.69,79746.38,0.0,-0.22667,0.0,0.0]
[1777881194659,39.69,79746.38,0.0,-0.22667,0.0,0.0]
[1777881195073,39.69,79742.86,0.0,-0.22667,0.0,0.0]
[1777881196077,39.69,79742.67,0.0,-0.22667,0.0,0.0]
[1777881197084,39.69,79742.11,0.0,-0.22444,0.0,0.0]
[1777881199097,39.69,79741.55,0.0,-0.22444,0.0,0.0]
[1777881201685,39.69,79741.07,0.0,-0.22222,0.0,0.0]
[1777881207154,39.69,79737.83,0.0,-0.22,0.0,0.0]
[1777881208162,39.69,79735.91,0.0,-0.22,0.0,0.0]
[1777881209168,39.69,79734.91,0.0,-0.21778,0.0,0.0]
[1777881210179,39.69,79734.64,0.0,-0.21778,0.0,0.0]
[1777881212686,39.69,79734.59,0.0,-0.21778,0.0,0.0]
[1777881212695,39.69,79739.3,0.0,-0.21778,0.0,0.0]
[1777881213811,39.69,79739.3,0.0,-0.21556,0.0,0.0]
[1777881214203,39.69,79741.84,0.0,-0.21556,0.0,0.0]
[1777881215210,39.69,79741.17,0.0,-0.21556,0.0,0.0]
[1777881216217,39.69,79740.34,0.0,-0.21556,0.0,0.0]
[1777881217224,39.69,79740.8,0.0,-0.21333,0.0,0.0]
[1777881218232,39.69,79740.28,0.0,-0.21333,0.0,0.0]
[1777881221253,39.69,79742.4,0.0,-0.21111,0.0,0.0]
[1777881222259,39.69,79742.98,0.0,-0.21111,0.0,0.0]
[1777881226474,39.69,79743.09,0.0,-0.20889,0.0,0.0]
[1777881226491,39.69,79743.06,0.0,-0.20889,0.0,0.0]
[1777881229308,39.69,79742.2,0.0,-0.20667,0.0,0.0]
[1777881230315,39.69,79741.95,0.0,-0.20667,0.0,0.0]
[1777881231929,39.69,79742.02,0.0,-0.20667,0.0,0.0]
[1777881232329,39.69,79742.2,0.0,-0.20667,0.0,0.0]
[1777881233005,39.69,79742.2,0.0,-0.20667,0.0,0.0]
[1777881238371,39.69,79742.48,0.0,-0.20222,0.0,0.0]
[1777881240385,39.69,79742.19,0.0,-0.20222,0.0,0.0]
[1777881241392,39.69,79742.41,0.0,-0.2,0.0,0.0]
[1777881242398,39.69,79740.92,0.0,-0.2,0.0,0.0]
[1777881243405,39.69,79740.19,0.0,-0.2,0.0,0.0]
[1777881244412,39.69,79739.19,0.0,-0.2,0.0,0.0]
[1777881245419,39.69,79739.03,0.0,-0.19778,0.0,0.0]
[1777881246432,39.69,79738.82,0.0,-0.19778,0.0,0.0]
[1777881247442,39.69,79739.08,0.0,-0.19778,0.0,0.0]
[1777881248443,39.69,79738.25,0.0,-0.19778,0.0,0.0]
[1777881250458,39.69,79738.43,0.0,-0.19556,0.0,0.0]
[1777881252470,39.69,79738.25,0.0,-0.19556,0.0,0.0]
[1777881255491,39.69,79738.49,0.0,-0.19333,0.0,0.0]
[1777881255861,39.69,79738.28,0.0,-0.19333,0.0,0.0]
[1777881259519,39.69,79739.09,0.0,-0.19111,0.0,0.0]
[1777881259864,39.69,79738.6,0.0,-0.19111,0.0,0.0]
[1777881264553,39.69,79736.49,0.0,-0.18889,0.0,0.0]
[1777881265561,39.69,79735.57,0.0,-0.18667,0.0,0.0]
[1777881266567,39.69,79735.37,0.0,-0.18667,0.0,0.0]
[1777881267575,39.69,79743.74,0.0,-0.18667,0.0,0.0]
[1777881268582,39.69,79742.88,0.0,-0.18667,0.0,0.0]
[1777881270596,39.69,79744.52,0.0,-0.18444,0.0,0.0]
[1777881271604,39.69,79744.56,0.0,-0.18444,0.0,0.0]
[1777881272610,39.69,79743.49,0.0,-0.18444,0.0,0.0]
[1777881273078,39.69,79743.49,0.0,-0.18444,0.0,0.0]
[1777881274144,39.69,79743.42,0.0,-0.18222,0.0,0.0]
[1777881275630,39.69,79743.56,0.0,-0.18222,0.0,0.0]
[1777881276638,39.69,79744.08,0.0,-0.18222,0.0,0.0]
[1777881277648,39.69,79744.51,0.0,-0.18,0.0,0.0]
[1777881280666,39.69,79744.16,0.0,-0.18,0.0,0.0]
[1777881281673,39.69,79744.62,0.0,-0.17778,0.0,0.0]
[1777881282680,39.69,79744.37,0.0,-0.17778,0.0,0.0]
[1777881284694,39.69,79744.01,0.0,-0.17778,0.0,0.0]
[1777881285700,39.69,79744.92,0.0,-0.17556,0.0,0.0]
[1777881286708,39.69,79744.34,0.0,-0.17556,0.0,0.0]
[1777881287716,39.69,79744.66,0.0,-0.17556,0.0,0.0]
[1777881289729,39.69,79744.45,0.0,-0.17333,0.0,0.0]
[1777881289833,39.69,79744.29,0.0,-0.17333,0.0,0.0]
[1777881292508,39.69,79744.29,0.0,-0.17333,0.0,0.0]
[1777881293737,39.69,79744.32,0.0,-0.17333,0.0,0.0]
[1777881295777,39.69,79743.73,0.0,-0.17111,0.0,0.0]
[1777881300906,39.69,79743.98,0.0,-0.16667,0.0,0.0]
[1777881301908,39.69,79743.47,0.0,-0.16667,0.0,0.0]
[1777881302908,39.69,79744.04,0.0,-0.16667,0.0,0.0]
[1777881304863,39.69,79743.46,0.0,-0.16444,0.0,0.0]
[1777881306912,39.69,79743.86,0.0,-0.16444,0.0,0.0]
[1777881307913,39.69,79743.42,0.0,-0.16444,0.0,0.0]
[1777881308914,39.69,79742.81,0.0,-0.16222,0.0,0.0]
[1777881311743,39.69,79742.81,0.0,-0.16222,0.0,0.0]
[1777881312952,39.69,79742.85,0.0,-0.16222,0.0,0.0]
[1777881313919,39.69,79742.4,0.0,-0.16,0.0,0.0]
[1777881318895,39.69,79742.33,0.0,-0.15778,0.0,0.0]
[1777881318937,39.69,79742.11,0.0,-0.15778,0.0,0.0]
[1777881320950,39.69,79742.31,0.0,-0.15556,0.0,0.0]
[1777881321927,39.69,79742.17,0.0,-0.15556,0.0,0.0]
[1777881323971,39.69,79741.88,0.0,-0.15556,0.0,0.0]
[1777881324978,39.69,79742.19,0.0,-0.15333,0.0,0.0]
[1777881325931,39.69,79741.91,0.0,-0.15333,0.0,0.0]
[1777881328000,39.69,79741.34,0.0,-0.15333,0.0,0.0]
[1777881329006,39.69,79739.17,0.0,-0.15111,0.0,0.0]
[1777881329935,39.69,79737.91,0.0,-0.15111,0.0,0.0]
[1777881331020,39.69,79737.91,0.0,-0.15111,0.0,0.0]
[1777881336057,39.69,79737.83,0.0,-0.14889,0.0,0.0]
[1777881340083,39.69,79724.38,0.0,-0.14667,0.0,0.0]
[1777881345120,39.69,79722.8,0.0,-0.14222,0.0,0.0]
[1777881350155,39.69,79723.22,0.0,-0.14,0.0,0.0]
[1777881352774,39.69,79721.88,0.0,-0.14,0.0,0.0]
[1777881353881,39.69,79721.3,0.0,-0.13778,0.0,0.0]
[1777881361231,39.69,79721.08,0.0,-0.13333,0.0,0.0]
[1777881366267,39.69,79720.43,0.0,-0.13111,0.0,0.0]
[1777881371877,39.69,79719.58,0.0,-0.12889,0.0,0.0]
[1777881372970,39.69,79719.39,0.0,-0.12889,0.0,0.0]
[1777881378351,39.69,79719.42,0.0,-0.12444,0.0,0.0]
[1777881383388,39.69,79720.28,0.0,-0.12222,0.0,0.0]
[1777881388423,39.69,79720.44,0.0,-0.12,0.0,0.0]
[1777881391006,39.69,79720.76,0.0,-0.11778,0.0,0.0]
[1777881391444,39.69,79720.76,0.0,-0.11778,0.0,0.0]
[1777881392080,39.69,79720.76,0.0,-0.11778,0.0,0.0]
[1777881397485,39.69,79720.47,0.0,-0.11333,0.0,0.0]
[1777881402520,39.69,79719.13,0.0,-0.11111,0.0,0.0]
[1777881408562,39.69,79719.44,0.0,-0.10889,0.0,0.0]
[1777881413597,39.69,79719.48,0.0,-0.10444,0.0,0.0]
[1777881419640,39.69,79719.74,0.0,-0.10222,0.0,0.0]
[1777881422661,39.69,79714.74,0.0,-0.1,0.0,0.0]
[1777881424467,39.69,79714.32,0.0,-0.1,0.0,0.0]
[1777881429713,39.69,79714.03,0.0,-0.09556,0.0,0.0]
[1777881431729,39.69,79713.95,0.0,-0.09556,0.0,0.0]
[1777881432925,39.69,79713.75,0.0,-0.09556,0.0,0.0]
[1777881437971,39.69,79713.9,0.0,-0.09111,0.0,0.0]
[1777881443810,39.69,79713.93,0.0,-0.08889,0.0,0.0]
[1777881449853,39.69,79713.9,0.0,-0.08444,0.0,0.0]
[1777881450716,39.69,79713.9,0.0,-0.08444,0.0,0.0]
[1777881451810,39.69,79713.87,0.0,-0.08444,0.0,0.0]
[1777881451911,39.69,79713.4,0.0,-0.08444,0.0,0.0]
[1777881457908,39.69,79713.37,0.0,-0.08,0.0,0.0]
[1777881462944,39.69,79713.63,0.0,-0.07778,0.0,0.0]
[1777881469745,39.69,79713.46,0.0,-0.07556,0.0,0.0]
[1777881470809,39.69,79713.86,0.0,-0.07333,0.0,0.0]
[1777881476085,39.69,79717.59,0.0,-0.07111,0.0,0.0]
[1777881482092,39.69,79717.45,0.0,-0.06667,0.0,0.0]
[1777881487117,39.69,79717.94,0.0,-0.06444,0.0,0.0]
[1777881492152,39.69,79718.23,0.0,-0.06222,0.0,0.0]
[1777881497186,39.69,79718.13,0.0,-0.05778,0.0,0.0]
[1777881500207,39.69,79724.71,0.0,-0.05778,0.0,0.0]
[1777881503814,39.69,79718.34,0.0,-0.05556,0.0,0.0]
[1777881506250,39.69,79710.45,0.0,-0.05333,0.0,0.0]
[1777881507256,39.69,79700.59,0.0,-0.05333,0.0,0.0]
[1777881510165,39.69,79703.77,0.0,-0.05111,0.0,0.0]
[1777881511213,39.69,79702.59,0.0,-0.05111,0.0,0.0]
[1777881516319,39.69,79702.16,0.0,-0.04667,0.0,0.0]
[1777881521355,39.69,79698.85,0.0,-0.04444,0.0,0.0]
[1777881525382,39.69,79693.33,0.0,-0.04222,0.0,0.0]
[1777881526468,39.69,79693.33,0.0,-0.04222,0.0,0.0]
[1777881529013,39.69,79693.3,0.0,-0.04222,0.0,0.0]
[1777881530176,39.69,79692.81,0.0,-0.04,0.0,0.0]
[1777881535453,39.69,79691.14,0.0,-0.03778,0.0,0.0]
[1777881540488,39.69,79689.55,0.0,-0.03333,0.0,0.0]
[1777881545522,39.69,79684.53,0.0,-0.03111,0.0,0.0]
[1777881547784,39.69,79682.16,0.0,-0.03111,0.0,0.0]
[1777881548971,39.69,79680.85,0.0,-0.03111,0.0,0.0]
[1777881558615,39.69,79678.76,0.0,-0.02444,0.0,0.0]
[1777881563650,39.69,79675.14,0.0,-0.02222,0.0,0.0]
[1777881567678,39.69,79669.34,0.0,-0.02,0.0,0.0]
[1777881572714,39.69,79668.52,0.0,0.0,0.0,0.0]
[1777881576742,39.69,79678.74,0.0,0.0,0.0,0.0]
[1777881581776,39.69,79679.84,0.0,0.0,0.0,0.0]
[1777881586811,39.69,79679.22,0.0,0.0,0.0,0.0]
[1777881588202,39.69,79679.11,0.0,0.0,0.0,0.0]
[1777881589333,39.69,79680.06,0.0,0.0,0.0,0.0]
[1777881593364,39.69,79687.13,0.0,0.0,0.0,0.0]
[1777881593861,39.69,79686.17,0.0,0.0,0.0,0.0]
[1777881598895,39.69,79686.66,0.0,0.0,0.0,0.0]
[1777881600550,39.69,79685.67,0.0,0.0,0.0,0.0]
[1777881602560,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881600091,39.69,79771.9,0.0,0.0,0.0,0.0]
[1777881610888,39.69,79771.9,0.0,0.0,0.0,0.0]